{
  "ticker": {
    "uuid": "a98f9eb6-b4e2-48f4-b31a-73cee69f522d",
    "symbol": "MFG",
    "name": "Mizuho Financial Group, Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16990.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8129.924805,
    "boundary_margin": 1.08981,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.402419,
    "volatility_stability": 0.9467,
    "risk_context": 0.2485,
    "current_regime": {
      "move": 47.165277,
      "interruption": -0.297426,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 109.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2349.809814,
        "direction_boundary": 696.346558,
        "core_momentum": 2.374483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363848
      },
      {
        "date": "2023-08-25",
        "close": 2389.806641,
        "direction_boundary": 677.850525,
        "core_momentum": 2.525566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36221
      },
      {
        "date": "2023-09-01",
        "close": 2646.285889,
        "direction_boundary": 677.850525,
        "core_momentum": 2.903937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360479
      },
      {
        "date": "2023-09-08",
        "close": 2549.793945,
        "direction_boundary": 642.858215,
        "core_momentum": 2.96634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370637
      },
      {
        "date": "2023-09-15",
        "close": 2699.781494,
        "direction_boundary": 653.855896,
        "core_momentum": 3.129016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36102
      },
      {
        "date": "2023-09-22",
        "close": 2638.786621,
        "direction_boundary": 729.839172,
        "core_momentum": 2.615573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366686
      },
      {
        "date": "2023-09-29",
        "close": 2797.841309,
        "direction_boundary": 729.901184,
        "core_momentum": 2.833178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368361
      },
      {
        "date": "2023-10-06",
        "close": 2999.829834,
        "direction_boundary": 729.901184,
        "core_momentum": 3.109912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368108
      },
      {
        "date": "2023-10-13",
        "close": 3300.812988,
        "direction_boundary": 699.905151,
        "core_momentum": 3.716086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37433
      },
      {
        "date": "2023-10-20",
        "close": 3391.307861,
        "direction_boundary": 667.909546,
        "core_momentum": 4.077496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369529
      },
      {
        "date": "2023-10-27",
        "close": 2946.832764,
        "direction_boundary": 675.908508,
        "core_momentum": 3.35981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444878
      },
      {
        "date": "2023-11-03",
        "close": 3137.822021,
        "direction_boundary": 669.909241,
        "core_momentum": 3.683951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442008
      },
      {
        "date": "2023-11-10",
        "close": 2740.344482,
        "direction_boundary": 669.909241,
        "core_momentum": 3.090621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499782
      },
      {
        "date": "2023-11-17",
        "close": 3037.827881,
        "direction_boundary": 785.893555,
        "core_momentum": 2.865444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502456
      },
      {
        "date": "2023-11-24",
        "close": 3217.317383,
        "direction_boundary": 785.393616,
        "core_momentum": 3.096439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496884
      },
      {
        "date": "2023-12-01",
        "close": 3217.317383,
        "direction_boundary": 783.39386,
        "core_momentum": 3.106896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496989
      },
      {
        "date": "2023-12-08",
        "close": 3019.328857,
        "direction_boundary": 783.39386,
        "core_momentum": 2.854165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509052
      },
      {
        "date": "2023-12-15",
        "close": 3399.807129,
        "direction_boundary": 783.39386,
        "core_momentum": 3.339844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522268
      },
      {
        "date": "2023-12-22",
        "close": 3109.32373,
        "direction_boundary": 783.39386,
        "core_momentum": 2.969043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54782
      },
      {
        "date": "2023-12-29",
        "close": 3329.811279,
        "direction_boundary": 783.39386,
        "core_momentum": 3.250494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550462
      },
      {
        "date": "2024-01-05",
        "close": 4112.266602,
        "direction_boundary": 783.39386,
        "core_momentum": 4.249296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605558
      },
      {
        "date": "2024-01-12",
        "close": 4199.762207,
        "direction_boundary": 783.39386,
        "core_momentum": 4.360984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604583
      },
      {
        "date": "2024-01-19",
        "close": 4561.741211,
        "direction_boundary": 1122.3479,
        "core_momentum": 3.064463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605625
      },
      {
        "date": "2024-01-26",
        "close": 4486.745605,
        "direction_boundary": 1152.843872,
        "core_momentum": 2.891894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608095
      },
      {
        "date": "2024-02-02",
        "close": 4718.23291,
        "direction_boundary": 1152.843872,
        "core_momentum": 3.09269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592489
      },
      {
        "date": "2024-02-09",
        "close": 4543.742676,
        "direction_boundary": 1171.341431,
        "core_momentum": 2.879093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599088
      },
      {
        "date": "2024-02-16",
        "close": 3970.274902,
        "direction_boundary": 1203.836914,
        "core_momentum": 2.298017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607302
      },
      {
        "date": "2024-02-23",
        "close": 4080.768799,
        "direction_boundary": 1203.836914,
        "core_momentum": 2.389802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607365
      },
      {
        "date": "2024-03-01",
        "close": 4128.266113,
        "direction_boundary": 1147.84436,
        "core_momentum": 2.596538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595974
      },
      {
        "date": "2024-03-08",
        "close": 4491.745605,
        "direction_boundary": 1147.84436,
        "core_momentum": 2.913201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597676
      },
      {
        "date": "2024-03-15",
        "close": 4173.763184,
        "direction_boundary": 1111.849365,
        "core_momentum": 2.753893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609531
      },
      {
        "date": "2024-03-22",
        "close": 4471.746582,
        "direction_boundary": 1111.849365,
        "core_momentum": 3.0219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610895
      },
      {
        "date": "2024-03-29",
        "close": 4324.82373,
        "direction_boundary": 1150.406982,
        "core_momentum": 2.759386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612686
      },
      {
        "date": "2024-04-05",
        "close": 4066.834229,
        "direction_boundary": 1150.406982,
        "core_momentum": 2.535127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617008
      },
      {
        "date": "2024-04-12",
        "close": 4110.332031,
        "direction_boundary": 1159.40625,
        "core_momentum": 2.545204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605033
      },
      {
        "date": "2024-04-19",
        "close": 4070.333984,
        "direction_boundary": 1259.898071,
        "core_momentum": 2.230685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604923
      },
      {
        "date": "2024-04-26",
        "close": 4149.830566,
        "direction_boundary": 1306.394287,
        "core_momentum": 2.176553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566352
      },
      {
        "date": "2024-05-03",
        "close": 4436.319336,
        "direction_boundary": 1288.395752,
        "core_momentum": 2.443289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567073
      },
      {
        "date": "2024-05-10",
        "close": 4321.32373,
        "direction_boundary": 1354.890259,
        "core_momentum": 2.189427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528702
      },
      {
        "date": "2024-05-17",
        "close": 4494.316895,
        "direction_boundary": 1487.879517,
        "core_momentum": 2.020619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515289
      },
      {
        "date": "2024-05-24",
        "close": 4953.297852,
        "direction_boundary": 1442.883301,
        "core_momentum": 2.432916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524711
      },
      {
        "date": "2024-05-31",
        "close": 4881.30127,
        "direction_boundary": 1529.876221,
        "core_momentum": 2.190651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526028
      },
      {
        "date": "2024-06-07",
        "close": 5197.788086,
        "direction_boundary": 1499.878662,
        "core_momentum": 2.465472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516915
      },
      {
        "date": "2024-06-14",
        "close": 4901.299805,
        "direction_boundary": 1492.379272,
        "core_momentum": 2.284219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508265
      },
      {
        "date": "2024-06-21",
        "close": 4923.799316,
        "direction_boundary": 1502.878418,
        "core_momentum": 2.276246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486271
      },
      {
        "date": "2024-06-28",
        "close": 5693.268066,
        "direction_boundary": 1565.373413,
        "core_momentum": 2.637003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51319
      },
      {
        "date": "2024-07-05",
        "close": 6173.248047,
        "direction_boundary": 1634.867676,
        "core_momentum": 2.775992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443633
      },
      {
        "date": "2024-07-12",
        "close": 6219.746582,
        "direction_boundary": 1740.359131,
        "core_momentum": 2.573829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443699
      },
      {
        "date": "2024-07-19",
        "close": 5739.765625,
        "direction_boundary": 1732.859741,
        "core_momentum": 2.312308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451555
      },
      {
        "date": "2024-07-26",
        "close": 5589.771973,
        "direction_boundary": 1732.859741,
        "core_momentum": 2.22575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452876
      },
      {
        "date": "2024-08-02",
        "close": 5389.780273,
        "direction_boundary": 1979.339966,
        "core_momentum": 1.723019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452819
      },
      {
        "date": "2024-08-09",
        "close": 4969.797363,
        "direction_boundary": 1980.839844,
        "core_momentum": 1.508934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464878
      },
      {
        "date": "2024-08-16",
        "close": 5499.775879,
        "direction_boundary": 2349.809814,
        "core_momentum": 1.34052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438966
      },
      {
        "date": "2024-08-23",
        "close": 5529.774414,
        "direction_boundary": 2389.806641,
        "core_momentum": 1.3139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438531
      },
      {
        "date": "2024-08-30",
        "close": 5439.77832,
        "direction_boundary": 2646.285889,
        "core_momentum": 1.055628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440259
      },
      {
        "date": "2024-09-06",
        "close": 5129.791016,
        "direction_boundary": 2549.793945,
        "core_momentum": 1.011845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437
      },
      {
        "date": "2024-09-13",
        "close": 5059.793457,
        "direction_boundary": 2699.781494,
        "core_momentum": 0.874149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423168
      },
      {
        "date": "2024-09-20",
        "close": 5119.791016,
        "direction_boundary": 2638.786621,
        "core_momentum": 0.940207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41386
      },
      {
        "date": "2024-09-27",
        "close": 4939.798828,
        "direction_boundary": 2797.841309,
        "core_momentum": 0.765575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414317
      },
      {
        "date": "2024-10-04",
        "close": 5099.881836,
        "direction_boundary": 2999.829834,
        "core_momentum": 0.700057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404407
      },
      {
        "date": "2024-10-11",
        "close": 4889.88623,
        "direction_boundary": 3300.812988,
        "core_momentum": 0.481419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410459
      },
      {
        "date": "2024-10-18",
        "close": 5109.880859,
        "direction_boundary": 3391.307861,
        "core_momentum": 0.506758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412915
      },
      {
        "date": "2024-10-25",
        "close": 4814.888184,
        "direction_boundary": 2946.832764,
        "core_momentum": 0.63392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423205
      },
      {
        "date": "2024-11-01",
        "close": 5089.881836,
        "direction_boundary": 3137.822021,
        "core_momentum": 0.622107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420245
      },
      {
        "date": "2024-11-08",
        "close": 5189.879395,
        "direction_boundary": 2740.344482,
        "core_momentum": 0.893878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418157
      },
      {
        "date": "2024-11-15",
        "close": 5499.87207,
        "direction_boundary": 3037.827881,
        "core_momentum": 0.810462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421841
      },
      {
        "date": "2024-11-22",
        "close": 5509.87207,
        "direction_boundary": 3217.317383,
        "core_momentum": 0.712567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401633
      },
      {
        "date": "2024-11-29",
        "close": 5539.871094,
        "direction_boundary": 3217.317383,
        "core_momentum": 0.721891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400723
      },
      {
        "date": "2024-12-06",
        "close": 5499.87207,
        "direction_boundary": 3019.328857,
        "core_momentum": 0.821555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392145
      },
      {
        "date": "2024-12-13",
        "close": 5499.87207,
        "direction_boundary": 3399.807129,
        "core_momentum": 0.617701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382234
      },
      {
        "date": "2024-12-20",
        "close": 5629.868652,
        "direction_boundary": 3109.32373,
        "core_momentum": 0.810641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383135
      },
      {
        "date": "2024-12-27",
        "close": 5779.865723,
        "direction_boundary": 3329.811279,
        "core_momentum": 0.735794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327675
      },
      {
        "date": "2025-01-03",
        "close": 5769.865723,
        "direction_boundary": 4112.266602,
        "core_momentum": 0.403086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306497
      },
      {
        "date": "2025-01-10",
        "close": 6249.85498,
        "direction_boundary": 4199.762207,
        "core_momentum": 0.488145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327029
      },
      {
        "date": "2025-01-17",
        "close": 6049.859375,
        "direction_boundary": 4561.741211,
        "core_momentum": 0.326217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309762
      },
      {
        "date": "2025-01-24",
        "close": 6119.857422,
        "direction_boundary": 4486.745605,
        "core_momentum": 0.363986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30724
      },
      {
        "date": "2025-01-31",
        "close": 6479.849121,
        "direction_boundary": 4718.23291,
        "core_momentum": 0.373364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310319
      },
      {
        "date": "2025-02-07",
        "close": 6529.848145,
        "direction_boundary": 4543.742676,
        "core_momentum": 0.437108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283072
      },
      {
        "date": "2025-02-14",
        "close": 6909.839355,
        "direction_boundary": 3970.274902,
        "core_momentum": 0.740393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26023
      },
      {
        "date": "2025-02-21",
        "close": 6799.841797,
        "direction_boundary": 4080.768799,
        "core_momentum": 0.666314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262477
      },
      {
        "date": "2025-02-28",
        "close": 6839.841309,
        "direction_boundary": 4128.266113,
        "core_momentum": 0.656831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26015
      },
      {
        "date": "2025-03-07",
        "close": 6969.837891,
        "direction_boundary": 4491.745605,
        "core_momentum": 0.551699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241473
      },
      {
        "date": "2025-03-14",
        "close": 7119.834473,
        "direction_boundary": 4173.763184,
        "core_momentum": 0.705855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238939
      },
      {
        "date": "2025-03-21",
        "close": 7799.818359,
        "direction_boundary": 4471.746582,
        "core_momentum": 0.744244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262289
      },
      {
        "date": "2025-03-28",
        "close": 7369.829102,
        "direction_boundary": 4324.82373,
        "core_momentum": 0.704076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272004
      },
      {
        "date": "2025-04-04",
        "close": 5689.947266,
        "direction_boundary": 4066.834229,
        "core_momentum": 0.39911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466033
      },
      {
        "date": "2025-04-11",
        "close": 6259.942383,
        "direction_boundary": 4110.332031,
        "core_momentum": 0.522977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477607
      },
      {
        "date": "2025-04-18",
        "close": 5479.949219,
        "direction_boundary": 4070.333984,
        "core_momentum": 0.346314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51378
      },
      {
        "date": "2025-04-25",
        "close": 5929.945313,
        "direction_boundary": 4149.830566,
        "core_momentum": 0.428961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516133
      },
      {
        "date": "2025-05-02",
        "close": 5979.944824,
        "direction_boundary": 4436.319336,
        "core_momentum": 0.347952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51157
      },
      {
        "date": "2025-05-09",
        "close": 5809.946289,
        "direction_boundary": 4321.32373,
        "core_momentum": 0.344483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513448
      },
      {
        "date": "2025-05-16",
        "close": 6089.943848,
        "direction_boundary": 4494.316895,
        "core_momentum": 0.355032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511379
      },
      {
        "date": "2025-05-23",
        "close": 6269.941895,
        "direction_boundary": 4953.297852,
        "core_momentum": 0.265812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512556
      },
      {
        "date": "2025-05-30",
        "close": 6679.938477,
        "direction_boundary": 4881.30127,
        "core_momentum": 0.368475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518912
      },
      {
        "date": "2025-06-06",
        "close": 6639.938477,
        "direction_boundary": 5197.788086,
        "core_momentum": 0.277455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518846
      },
      {
        "date": "2025-06-13",
        "close": 6569.939453,
        "direction_boundary": 4901.299805,
        "core_momentum": 0.340448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51935
      },
      {
        "date": "2025-06-20",
        "close": 6399.940918,
        "direction_boundary": 4923.799316,
        "core_momentum": 0.299797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520744
      },
      {
        "date": "2025-06-27",
        "close": 6639.938477,
        "direction_boundary": 5693.268066,
        "core_momentum": 0.166279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52181
      },
      {
        "date": "2025-07-04",
        "close": 7019.935059,
        "direction_boundary": 6173.248047,
        "core_momentum": 0.137154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526304
      },
      {
        "date": "2025-07-11",
        "close": 7049.935059,
        "direction_boundary": 6219.746582,
        "core_momentum": 0.133476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515852
      },
      {
        "date": "2025-07-18",
        "close": 7199.933594,
        "direction_boundary": 5739.765625,
        "core_momentum": 0.254395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513479
      },
      {
        "date": "2025-07-25",
        "close": 7909.926758,
        "direction_boundary": 5589.771973,
        "core_momentum": 0.415071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52759
      },
      {
        "date": "2025-08-01",
        "close": 8099.925293,
        "direction_boundary": 5389.780273,
        "core_momentum": 0.50283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523619
      },
      {
        "date": "2025-08-08",
        "close": 8129.924805,
        "direction_boundary": 4969.797363,
        "core_momentum": 0.635866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523662
      },
      {
        "date": "2025-08-15",
        "close": 8499.921875,
        "direction_boundary": 5499.775879,
        "core_momentum": 0.545503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521709
      },
      {
        "date": "2025-08-22",
        "close": 8529.920898,
        "direction_boundary": 5529.774414,
        "core_momentum": 0.542544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520612
      },
      {
        "date": "2025-08-29",
        "close": 8839.917969,
        "direction_boundary": 5439.77832,
        "core_momentum": 0.625051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521927
      },
      {
        "date": "2025-09-05",
        "close": 9019.916992,
        "direction_boundary": 5129.791016,
        "core_momentum": 0.75834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521976
      },
      {
        "date": "2025-09-12",
        "close": 9759.910156,
        "direction_boundary": 5059.793457,
        "core_momentum": 0.928915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530517
      },
      {
        "date": "2025-09-19",
        "close": 10399.904297,
        "direction_boundary": 5119.791016,
        "core_momentum": 1.031314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523604
      },
      {
        "date": "2025-09-26",
        "close": 10099.90625,
        "direction_boundary": 4939.798828,
        "core_momentum": 1.044599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517852
      },
      {
        "date": "2025-10-03",
        "close": 10030.0,
        "direction_boundary": 5099.881836,
        "core_momentum": 0.966712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342553
      },
      {
        "date": "2025-10-10",
        "close": 9675.0,
        "direction_boundary": 4889.88623,
        "core_momentum": 0.978574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334439
      },
      {
        "date": "2025-10-17",
        "close": 9505.0,
        "direction_boundary": 5109.880859,
        "core_momentum": 0.860122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261362
      },
      {
        "date": "2025-10-24",
        "close": 10070.0,
        "direction_boundary": 4814.888184,
        "core_momentum": 1.09143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253539
      },
      {
        "date": "2025-10-31",
        "close": 10190.0,
        "direction_boundary": 5089.881836,
        "core_momentum": 1.002011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253258
      },
      {
        "date": "2025-11-07",
        "close": 9775.0,
        "direction_boundary": 5189.879395,
        "core_momentum": 0.883473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258777
      },
      {
        "date": "2025-11-14",
        "close": 10470.0,
        "direction_boundary": 5499.87207,
        "core_momentum": 0.903681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264961
      },
      {
        "date": "2025-11-21",
        "close": 9640.0,
        "direction_boundary": 5509.87207,
        "core_momentum": 0.749587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300839
      },
      {
        "date": "2025-11-28",
        "close": 10950.0,
        "direction_boundary": 5539.871094,
        "core_momentum": 0.97658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332257
      },
      {
        "date": "2025-12-05",
        "close": 11150.0,
        "direction_boundary": 5499.87207,
        "core_momentum": 1.02732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330303
      },
      {
        "date": "2025-12-12",
        "close": 11100.0,
        "direction_boundary": 5499.87207,
        "core_momentum": 1.018229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329281
      },
      {
        "date": "2025-12-19",
        "close": 11290.0,
        "direction_boundary": 5629.868652,
        "core_momentum": 1.005375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32249
      },
      {
        "date": "2025-12-26",
        "close": 11550.0,
        "direction_boundary": 5779.865723,
        "core_momentum": 0.998316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321772
      },
      {
        "date": "2026-01-02",
        "close": 11360.0,
        "direction_boundary": 5769.865723,
        "core_momentum": 0.96885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321938
      },
      {
        "date": "2026-01-09",
        "close": 12170.0,
        "direction_boundary": 6249.85498,
        "core_momentum": 0.947245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328618
      },
      {
        "date": "2026-01-16",
        "close": 13000.0,
        "direction_boundary": 6049.859375,
        "core_momentum": 1.14881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334485
      },
      {
        "date": "2026-01-23",
        "close": 12870.0,
        "direction_boundary": 6119.857422,
        "core_momentum": 1.10299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320971
      },
      {
        "date": "2026-01-30",
        "close": 12910.0,
        "direction_boundary": 6479.849121,
        "core_momentum": 0.99233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321601
      },
      {
        "date": "2026-02-06",
        "close": 14340.0,
        "direction_boundary": 6529.848145,
        "core_momentum": 1.196069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342655
      },
      {
        "date": "2026-02-13",
        "close": 14640.0,
        "direction_boundary": 6909.839355,
        "core_momentum": 1.118718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34109
      },
      {
        "date": "2026-02-20",
        "close": 13530.0,
        "direction_boundary": 6799.841797,
        "core_momentum": 0.989752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367587
      },
      {
        "date": "2026-02-27",
        "close": 13170.0,
        "direction_boundary": 6839.841309,
        "core_momentum": 0.925483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371714
      },
      {
        "date": "2026-03-06",
        "close": 11860.0,
        "direction_boundary": 6969.837891,
        "core_momentum": 0.701618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407153
      },
      {
        "date": "2026-03-13",
        "close": 11180.0,
        "direction_boundary": 7119.834473,
        "core_momentum": 0.570261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405779
      },
      {
        "date": "2026-03-20",
        "close": 11110.0,
        "direction_boundary": 7799.818359,
        "core_momentum": 0.424392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39718
      },
      {
        "date": "2026-03-27",
        "close": 11200.0,
        "direction_boundary": 7369.829102,
        "core_momentum": 0.51971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394565
      },
      {
        "date": "2026-04-03",
        "close": 12400.0,
        "direction_boundary": 5689.947266,
        "core_momentum": 1.179282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416732
      },
      {
        "date": "2026-04-10",
        "close": 12720.0,
        "direction_boundary": 6259.942383,
        "core_momentum": 1.031968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412394
      },
      {
        "date": "2026-04-17",
        "close": 12890.0,
        "direction_boundary": 5479.949219,
        "core_momentum": 1.352212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410382
      },
      {
        "date": "2026-04-24",
        "close": 11980.0,
        "direction_boundary": 5929.945313,
        "core_momentum": 1.020255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421051
      },
      {
        "date": "2026-05-01",
        "close": 12920.0,
        "direction_boundary": 5979.944824,
        "core_momentum": 1.160555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431742
      },
      {
        "date": "2026-05-08",
        "close": 12880.0,
        "direction_boundary": 5809.946289,
        "core_momentum": 1.216888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425962
      },
      {
        "date": "2026-05-15",
        "close": 13190.0,
        "direction_boundary": 6089.943848,
        "core_momentum": 1.165866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418199
      },
      {
        "date": "2026-05-22",
        "close": 13950.0,
        "direction_boundary": 6269.941895,
        "core_momentum": 1.224901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401398
      },
      {
        "date": "2026-05-29",
        "close": 13360.0,
        "direction_boundary": 6679.938477,
        "core_momentum": 1.000018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37396
      },
      {
        "date": "2026-06-05",
        "close": 14660.0,
        "direction_boundary": 6639.938477,
        "core_momentum": 1.207852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392069
      },
      {
        "date": "2026-06-12",
        "close": 14440.0,
        "direction_boundary": 6569.939453,
        "core_momentum": 1.197889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393159
      },
      {
        "date": "2026-06-19",
        "close": 15650.0,
        "direction_boundary": 6399.940918,
        "core_momentum": 1.445335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405054
      },
      {
        "date": "2026-06-26",
        "close": 15030.0,
        "direction_boundary": 6639.938477,
        "core_momentum": 1.263575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411299
      },
      {
        "date": "2026-07-03",
        "close": 15510.0,
        "direction_boundary": 7019.935059,
        "core_momentum": 1.209422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410451
      },
      {
        "date": "2026-07-10",
        "close": 16370.0,
        "direction_boundary": 7049.935059,
        "core_momentum": 1.322007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406822
      },
      {
        "date": "2026-07-17",
        "close": 15600.0,
        "direction_boundary": 7199.933594,
        "core_momentum": 1.166687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406996
      },
      {
        "date": "2026-07-24",
        "close": 16930.0,
        "direction_boundary": 7909.926758,
        "core_momentum": 1.140349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419053
      },
      {
        "date": "2026-07-31",
        "close": 16380.0,
        "direction_boundary": 8099.925293,
        "core_momentum": 1.022241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42331
      },
      {
        "date": "2026-08-07",
        "close": 16990.0,
        "direction_boundary": 8129.924805,
        "core_momentum": 1.08981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402419
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2349.809814,
        "volume": 192
      },
      {
        "date": "2023-08-25",
        "close": 2389.806641,
        "volume": 39
      },
      {
        "date": "2023-09-01",
        "close": 2646.285889,
        "volume": 14
      },
      {
        "date": "2023-09-08",
        "close": 2549.793945,
        "volume": 21
      },
      {
        "date": "2023-09-15",
        "close": 2699.781494,
        "volume": 92
      },
      {
        "date": "2023-09-22",
        "close": 2638.786621,
        "volume": 218
      },
      {
        "date": "2023-09-29",
        "close": 2797.841309,
        "volume": 204
      },
      {
        "date": "2023-10-06",
        "close": 2999.829834,
        "volume": 56
      },
      {
        "date": "2023-10-13",
        "close": 3300.812988,
        "volume": 183
      },
      {
        "date": "2023-10-20",
        "close": 3391.307861,
        "volume": 31
      },
      {
        "date": "2023-10-27",
        "close": 2946.832764,
        "volume": 14
      },
      {
        "date": "2023-11-03",
        "close": 3137.822021,
        "volume": 15
      },
      {
        "date": "2023-11-10",
        "close": 2740.344482,
        "volume": 16
      },
      {
        "date": "2023-11-17",
        "close": 3037.827881,
        "volume": 108
      },
      {
        "date": "2023-11-24",
        "close": 3217.317383,
        "volume": 26
      },
      {
        "date": "2023-12-01",
        "close": 3217.317383,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3019.328857,
        "volume": 10
      },
      {
        "date": "2023-12-15",
        "close": 3399.807129,
        "volume": 67
      },
      {
        "date": "2023-12-22",
        "close": 3109.32373,
        "volume": 69
      },
      {
        "date": "2023-12-29",
        "close": 3329.811279,
        "volume": 55
      },
      {
        "date": "2024-01-05",
        "close": 4112.266602,
        "volume": 123
      },
      {
        "date": "2024-01-12",
        "close": 4199.762207,
        "volume": 90
      },
      {
        "date": "2024-01-19",
        "close": 4561.741211,
        "volume": 151
      },
      {
        "date": "2024-01-26",
        "close": 4486.745605,
        "volume": 225
      },
      {
        "date": "2024-02-02",
        "close": 4718.23291,
        "volume": 144
      },
      {
        "date": "2024-02-09",
        "close": 4543.742676,
        "volume": 435
      },
      {
        "date": "2024-02-16",
        "close": 3970.274902,
        "volume": 103
      },
      {
        "date": "2024-02-23",
        "close": 4080.768799,
        "volume": 230
      },
      {
        "date": "2024-03-01",
        "close": 4128.266113,
        "volume": 1139
      },
      {
        "date": "2024-03-08",
        "close": 4491.745605,
        "volume": 398
      },
      {
        "date": "2024-03-15",
        "close": 4173.763184,
        "volume": 12811
      },
      {
        "date": "2024-03-22",
        "close": 4471.746582,
        "volume": 325
      },
      {
        "date": "2024-03-29",
        "close": 4324.82373,
        "volume": 68
      },
      {
        "date": "2024-04-05",
        "close": 4066.834229,
        "volume": 102
      },
      {
        "date": "2024-04-12",
        "close": 4110.332031,
        "volume": 131
      },
      {
        "date": "2024-04-19",
        "close": 4070.333984,
        "volume": 364
      },
      {
        "date": "2024-04-26",
        "close": 4149.830566,
        "volume": 35
      },
      {
        "date": "2024-05-03",
        "close": 4436.319336,
        "volume": 907
      },
      {
        "date": "2024-05-10",
        "close": 4321.32373,
        "volume": 64
      },
      {
        "date": "2024-05-17",
        "close": 4494.316895,
        "volume": 364
      },
      {
        "date": "2024-05-24",
        "close": 4953.297852,
        "volume": 1182
      },
      {
        "date": "2024-05-31",
        "close": 4881.30127,
        "volume": 68
      },
      {
        "date": "2024-06-07",
        "close": 5197.788086,
        "volume": 2264
      },
      {
        "date": "2024-06-14",
        "close": 4901.299805,
        "volume": 386
      },
      {
        "date": "2024-06-21",
        "close": 4923.799316,
        "volume": 113
      },
      {
        "date": "2024-06-28",
        "close": 5693.268066,
        "volume": 473
      },
      {
        "date": "2024-07-05",
        "close": 6173.248047,
        "volume": 1366
      },
      {
        "date": "2024-07-12",
        "close": 6219.746582,
        "volume": 1015
      },
      {
        "date": "2024-07-19",
        "close": 5739.765625,
        "volume": 131
      },
      {
        "date": "2024-07-26",
        "close": 5589.771973,
        "volume": 401
      },
      {
        "date": "2024-08-02",
        "close": 5389.780273,
        "volume": 188
      },
      {
        "date": "2024-08-09",
        "close": 4969.797363,
        "volume": 2870
      },
      {
        "date": "2024-08-16",
        "close": 5499.775879,
        "volume": 1351
      },
      {
        "date": "2024-08-23",
        "close": 5529.774414,
        "volume": 196
      },
      {
        "date": "2024-08-30",
        "close": 5439.77832,
        "volume": 377
      },
      {
        "date": "2024-09-06",
        "close": 5129.791016,
        "volume": 846
      },
      {
        "date": "2024-09-13",
        "close": 5059.793457,
        "volume": 204
      },
      {
        "date": "2024-09-20",
        "close": 5119.791016,
        "volume": 378
      },
      {
        "date": "2024-09-27",
        "close": 4939.798828,
        "volume": 250
      },
      {
        "date": "2024-10-04",
        "close": 5099.881836,
        "volume": 3145
      },
      {
        "date": "2024-10-11",
        "close": 4889.88623,
        "volume": 463
      },
      {
        "date": "2024-10-18",
        "close": 5109.880859,
        "volume": 3186
      },
      {
        "date": "2024-10-25",
        "close": 4814.888184,
        "volume": 448
      },
      {
        "date": "2024-11-01",
        "close": 5089.881836,
        "volume": 116
      },
      {
        "date": "2024-11-08",
        "close": 5189.879395,
        "volume": 168
      },
      {
        "date": "2024-11-15",
        "close": 5499.87207,
        "volume": 1457
      },
      {
        "date": "2024-11-22",
        "close": 5509.87207,
        "volume": 2651
      },
      {
        "date": "2024-11-29",
        "close": 5539.871094,
        "volume": 15
      },
      {
        "date": "2024-12-06",
        "close": 5499.87207,
        "volume": 276
      },
      {
        "date": "2024-12-13",
        "close": 5499.87207,
        "volume": 9672
      },
      {
        "date": "2024-12-20",
        "close": 5629.868652,
        "volume": 531
      },
      {
        "date": "2024-12-27",
        "close": 5779.865723,
        "volume": 25
      },
      {
        "date": "2025-01-03",
        "close": 5769.865723,
        "volume": 61
      },
      {
        "date": "2025-01-10",
        "close": 6249.85498,
        "volume": 212
      },
      {
        "date": "2025-01-17",
        "close": 6049.859375,
        "volume": 416
      },
      {
        "date": "2025-01-24",
        "close": 6119.857422,
        "volume": 107
      },
      {
        "date": "2025-01-31",
        "close": 6479.849121,
        "volume": 158
      },
      {
        "date": "2025-02-07",
        "close": 6529.848145,
        "volume": 240
      },
      {
        "date": "2025-02-14",
        "close": 6909.839355,
        "volume": 372
      },
      {
        "date": "2025-02-21",
        "close": 6799.841797,
        "volume": 178
      },
      {
        "date": "2025-02-28",
        "close": 6839.841309,
        "volume": 77
      },
      {
        "date": "2025-03-07",
        "close": 6969.837891,
        "volume": 205
      },
      {
        "date": "2025-03-14",
        "close": 7119.834473,
        "volume": 346
      },
      {
        "date": "2025-03-21",
        "close": 7799.818359,
        "volume": 1280
      },
      {
        "date": "2025-03-28",
        "close": 7369.829102,
        "volume": 517
      },
      {
        "date": "2025-04-04",
        "close": 5689.947266,
        "volume": 709
      },
      {
        "date": "2025-04-11",
        "close": 6259.942383,
        "volume": 1202
      },
      {
        "date": "2025-04-18",
        "close": 5479.949219,
        "volume": 140
      },
      {
        "date": "2025-04-25",
        "close": 5929.945313,
        "volume": 171
      },
      {
        "date": "2025-05-02",
        "close": 5979.944824,
        "volume": 167
      },
      {
        "date": "2025-05-09",
        "close": 5809.946289,
        "volume": 145
      },
      {
        "date": "2025-05-16",
        "close": 6089.943848,
        "volume": 354
      },
      {
        "date": "2025-05-23",
        "close": 6269.941895,
        "volume": 249
      },
      {
        "date": "2025-05-30",
        "close": 6679.938477,
        "volume": 180
      },
      {
        "date": "2025-06-06",
        "close": 6639.938477,
        "volume": 198
      },
      {
        "date": "2025-06-13",
        "close": 6569.939453,
        "volume": 110
      },
      {
        "date": "2025-06-20",
        "close": 6399.940918,
        "volume": 84
      },
      {
        "date": "2025-06-27",
        "close": 6639.938477,
        "volume": 315
      },
      {
        "date": "2025-07-04",
        "close": 7019.935059,
        "volume": 53
      },
      {
        "date": "2025-07-11",
        "close": 7049.935059,
        "volume": 70
      },
      {
        "date": "2025-07-18",
        "close": 7199.933594,
        "volume": 295
      },
      {
        "date": "2025-07-25",
        "close": 7909.926758,
        "volume": 761
      },
      {
        "date": "2025-08-01",
        "close": 8099.925293,
        "volume": 359
      },
      {
        "date": "2025-08-08",
        "close": 8129.924805,
        "volume": 1503
      },
      {
        "date": "2025-08-15",
        "close": 8499.921875,
        "volume": 540
      },
      {
        "date": "2025-08-22",
        "close": 8529.920898,
        "volume": 79
      },
      {
        "date": "2025-08-29",
        "close": 8839.917969,
        "volume": 125
      },
      {
        "date": "2025-09-05",
        "close": 9019.916992,
        "volume": 181
      },
      {
        "date": "2025-09-12",
        "close": 9759.910156,
        "volume": 90
      },
      {
        "date": "2025-09-19",
        "close": 10399.904297,
        "volume": 342
      },
      {
        "date": "2025-09-26",
        "close": 10099.90625,
        "volume": 631
      },
      {
        "date": "2025-10-03",
        "close": 10030.0,
        "volume": 553
      },
      {
        "date": "2025-10-10",
        "close": 9675.0,
        "volume": 254
      },
      {
        "date": "2025-10-17",
        "close": 9505.0,
        "volume": 585
      },
      {
        "date": "2025-10-24",
        "close": 10070.0,
        "volume": 13478
      },
      {
        "date": "2025-10-31",
        "close": 10190.0,
        "volume": 282
      },
      {
        "date": "2025-11-07",
        "close": 9775.0,
        "volume": 283
      },
      {
        "date": "2025-11-14",
        "close": 10470.0,
        "volume": 129
      },
      {
        "date": "2025-11-21",
        "close": 9640.0,
        "volume": 74
      },
      {
        "date": "2025-11-28",
        "close": 10950.0,
        "volume": 57
      },
      {
        "date": "2025-12-05",
        "close": 11150.0,
        "volume": 996
      },
      {
        "date": "2025-12-12",
        "close": 11100.0,
        "volume": 69
      },
      {
        "date": "2025-12-19",
        "close": 11290.0,
        "volume": 187
      },
      {
        "date": "2025-12-26",
        "close": 11550.0,
        "volume": 122
      },
      {
        "date": "2026-01-02",
        "close": 11360.0,
        "volume": 93
      },
      {
        "date": "2026-01-09",
        "close": 12170.0,
        "volume": 9029
      },
      {
        "date": "2026-01-16",
        "close": 13000.0,
        "volume": 11802
      },
      {
        "date": "2026-01-23",
        "close": 12870.0,
        "volume": 1252
      },
      {
        "date": "2026-01-30",
        "close": 12910.0,
        "volume": 1261
      },
      {
        "date": "2026-02-06",
        "close": 14340.0,
        "volume": 822
      },
      {
        "date": "2026-02-13",
        "close": 14640.0,
        "volume": 2617
      },
      {
        "date": "2026-02-20",
        "close": 13530.0,
        "volume": 528
      },
      {
        "date": "2026-02-27",
        "close": 13170.0,
        "volume": 11758
      },
      {
        "date": "2026-03-06",
        "close": 11860.0,
        "volume": 1129
      },
      {
        "date": "2026-03-13",
        "close": 11180.0,
        "volume": 684
      },
      {
        "date": "2026-03-20",
        "close": 11110.0,
        "volume": 283
      },
      {
        "date": "2026-03-27",
        "close": 11200.0,
        "volume": 351
      },
      {
        "date": "2026-04-03",
        "close": 12400.0,
        "volume": 217
      },
      {
        "date": "2026-04-10",
        "close": 12720.0,
        "volume": 8401
      },
      {
        "date": "2026-04-17",
        "close": 12890.0,
        "volume": 342
      },
      {
        "date": "2026-04-24",
        "close": 11980.0,
        "volume": 8423
      },
      {
        "date": "2026-05-01",
        "close": 12920.0,
        "volume": 18454
      },
      {
        "date": "2026-05-08",
        "close": 12880.0,
        "volume": 6750
      },
      {
        "date": "2026-05-15",
        "close": 13190.0,
        "volume": 12257
      },
      {
        "date": "2026-05-22",
        "close": 13950.0,
        "volume": 520
      },
      {
        "date": "2026-05-29",
        "close": 13360.0,
        "volume": 24735
      },
      {
        "date": "2026-06-05",
        "close": 14660.0,
        "volume": 76
      },
      {
        "date": "2026-06-12",
        "close": 14440.0,
        "volume": 144
      },
      {
        "date": "2026-06-19",
        "close": 15650.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 15030.0,
        "volume": 71
      },
      {
        "date": "2026-07-03",
        "close": 15510.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 16370.0,
        "volume": 124
      },
      {
        "date": "2026-07-17",
        "close": 15600.0,
        "volume": 211
      },
      {
        "date": "2026-07-24",
        "close": 16930.0,
        "volume": 436
      },
      {
        "date": "2026-07-31",
        "close": 16380.0,
        "volume": 1110
      },
      {
        "date": "2026-08-07",
        "close": 16990.0,
        "volume": 549
      }
    ],
    "sharemaestro_context": {
      "trend": 13788.666667,
      "fair_value": 7473.903413,
      "market_activity": 39.112789,
      "market_dynamics": 0.940286,
      "relative_strength": 23.071639
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.032193,
        "directional_follow_through": 0.5965,
        "regime_survival": 1.0,
        "conditional_difference": -0.011128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.254498,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.054038,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.384596,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022543,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 1.209422,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.225505,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 47.165277
      }
    ]
  }
}