{
  "ticker": {
    "uuid": "a98fb53f-d3c6-44b6-8fa9-781d01474ab4",
    "symbol": "IUSA",
    "name": "iShares Core S&P 500 UCITS ETF USD Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.848,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.043652,
    "boundary_margin": 0.236926,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118385,
    "volatility_stability": 0.9083,
    "risk_context": 0.8447,
    "current_regime": {
      "move": 0.456726,
      "interruption": -0.069366,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.807995,
        "direction_boundary": 40.143433,
        "core_momentum": -0.033267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093836
      },
      {
        "date": "2023-08-25",
        "close": 39.383385,
        "direction_boundary": 39.306309,
        "core_momentum": 0.001961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092756
      },
      {
        "date": "2023-09-01",
        "close": 40.474968,
        "direction_boundary": 38.208965,
        "core_momentum": 0.059306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09817
      },
      {
        "date": "2023-09-08",
        "close": 40.40123,
        "direction_boundary": 38.583038,
        "core_momentum": 0.047124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088598
      },
      {
        "date": "2023-09-15",
        "close": 40.517288,
        "direction_boundary": 36.729828,
        "core_momentum": 0.103117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087966
      },
      {
        "date": "2023-09-22",
        "close": 39.574944,
        "direction_boundary": 36.268932,
        "core_momentum": 0.091153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095971
      },
      {
        "date": "2023-09-29",
        "close": 39.501934,
        "direction_boundary": 35.70723,
        "core_momentum": 0.106273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091527
      },
      {
        "date": "2023-10-06",
        "close": 39.17775,
        "direction_boundary": 35.832058,
        "core_momentum": 0.093371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092432
      },
      {
        "date": "2023-10-13",
        "close": 40.009117,
        "direction_boundary": 35.534401,
        "core_momentum": 0.125926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09565
      },
      {
        "date": "2023-10-20",
        "close": 38.758175,
        "direction_boundary": 36.055771,
        "core_momentum": 0.074951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107596
      },
      {
        "date": "2023-10-27",
        "close": 37.935562,
        "direction_boundary": 37.135014,
        "core_momentum": 0.021558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112656
      },
      {
        "date": "2023-11-03",
        "close": 39.452278,
        "direction_boundary": 35.953999,
        "core_momentum": 0.097299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123475
      },
      {
        "date": "2023-11-10",
        "close": 39.768669,
        "direction_boundary": 36.668369,
        "core_momentum": 0.08455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122826
      },
      {
        "date": "2023-11-17",
        "close": 40.198956,
        "direction_boundary": 36.629963,
        "core_momentum": 0.097434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120527
      },
      {
        "date": "2023-11-24",
        "close": 40.472511,
        "direction_boundary": 37.106213,
        "core_momentum": 0.090721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119947
      },
      {
        "date": "2023-12-01",
        "close": 40.900856,
        "direction_boundary": 36.939148,
        "core_momentum": 0.10725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11845
      },
      {
        "date": "2023-12-08",
        "close": 41.466465,
        "direction_boundary": 36.073063,
        "core_momentum": 0.149513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119493
      },
      {
        "date": "2023-12-15",
        "close": 42.067123,
        "direction_boundary": 34.788406,
        "core_momentum": 0.209228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119783
      },
      {
        "date": "2023-12-22",
        "close": 41.989002,
        "direction_boundary": 34.572567,
        "core_momentum": 0.214518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117746
      },
      {
        "date": "2023-12-29",
        "close": 42.076893,
        "direction_boundary": 34.3577,
        "core_momentum": 0.224671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115722
      },
      {
        "date": "2024-01-05",
        "close": 41.752674,
        "direction_boundary": 34.996544,
        "core_momentum": 0.193051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115494
      },
      {
        "date": "2024-01-12",
        "close": 42.384502,
        "direction_boundary": 35.245144,
        "core_momentum": 0.202563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116503
      },
      {
        "date": "2024-01-19",
        "close": 42.897194,
        "direction_boundary": 34.831764,
        "core_momentum": 0.231554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115371
      },
      {
        "date": "2024-01-26",
        "close": 43.86985,
        "direction_boundary": 35.939869,
        "core_momentum": 0.220646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117084
      },
      {
        "date": "2024-02-02",
        "close": 44.603241,
        "direction_boundary": 37.032551,
        "core_momentum": 0.204433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11566
      },
      {
        "date": "2024-02-09",
        "close": 45.191128,
        "direction_boundary": 36.696262,
        "core_momentum": 0.231491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114695
      },
      {
        "date": "2024-02-16",
        "close": 45.442104,
        "direction_boundary": 36.505482,
        "core_momentum": 0.244802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111708
      },
      {
        "date": "2024-02-23",
        "close": 45.805374,
        "direction_boundary": 36.046818,
        "core_momentum": 0.270719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111053
      },
      {
        "date": "2024-03-01",
        "close": 45.999714,
        "direction_boundary": 36.412006,
        "core_momentum": 0.263312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106628
      },
      {
        "date": "2024-03-08",
        "close": 45.895226,
        "direction_boundary": 35.476395,
        "core_momentum": 0.293683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106687
      },
      {
        "date": "2024-03-15",
        "close": 45.76405,
        "direction_boundary": 35.380962,
        "core_momentum": 0.293465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1072
      },
      {
        "date": "2024-03-22",
        "close": 47.178345,
        "direction_boundary": 35.260086,
        "core_momentum": 0.33801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10489
      },
      {
        "date": "2024-03-29",
        "close": 47.399693,
        "direction_boundary": 36.157459,
        "core_momentum": 0.310924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104208
      },
      {
        "date": "2024-04-05",
        "close": 46.803219,
        "direction_boundary": 36.021118,
        "core_momentum": 0.299327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105672
      },
      {
        "date": "2024-04-12",
        "close": 47.210663,
        "direction_boundary": 36.203884,
        "core_momentum": 0.304022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103734
      },
      {
        "date": "2024-04-19",
        "close": 45.665119,
        "direction_boundary": 36.200977,
        "core_momentum": 0.261433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104866
      },
      {
        "date": "2024-04-26",
        "close": 46.545635,
        "direction_boundary": 36.228062,
        "core_momentum": 0.284795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098267
      },
      {
        "date": "2024-05-03",
        "close": 46.326241,
        "direction_boundary": 36.041428,
        "core_momentum": 0.285361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088664
      },
      {
        "date": "2024-05-10",
        "close": 47.269436,
        "direction_boundary": 36.528801,
        "core_momentum": 0.294032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090742
      },
      {
        "date": "2024-05-17",
        "close": 47.574039,
        "direction_boundary": 37.321743,
        "core_momentum": 0.2747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090547
      },
      {
        "date": "2024-05-24",
        "close": 47.722916,
        "direction_boundary": 37.773346,
        "core_momentum": 0.263402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090665
      },
      {
        "date": "2024-05-31",
        "close": 46.914883,
        "direction_boundary": 38.462818,
        "core_momentum": 0.219746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096036
      },
      {
        "date": "2024-06-07",
        "close": 48.430061,
        "direction_boundary": 38.59433,
        "core_momentum": 0.254849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102275
      },
      {
        "date": "2024-06-14",
        "close": 49.524574,
        "direction_boundary": 39.090363,
        "core_momentum": 0.266925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104165
      },
      {
        "date": "2024-06-21",
        "close": 50.015617,
        "direction_boundary": 38.57513,
        "core_momentum": 0.296577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103601
      },
      {
        "date": "2024-06-28",
        "close": 50.182568,
        "direction_boundary": 39.289268,
        "core_momentum": 0.277259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103504
      },
      {
        "date": "2024-07-05",
        "close": 50.12561,
        "direction_boundary": 38.93996,
        "core_momentum": 0.287254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102048
      },
      {
        "date": "2024-07-12",
        "close": 50.532192,
        "direction_boundary": 38.854565,
        "core_momentum": 0.300547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101413
      },
      {
        "date": "2024-07-19",
        "close": 49.546177,
        "direction_boundary": 39.547371,
        "core_momentum": 0.252831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107484
      },
      {
        "date": "2024-07-26",
        "close": 49.090488,
        "direction_boundary": 40.194553,
        "core_momentum": 0.221322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106504
      },
      {
        "date": "2024-08-02",
        "close": 47.66745,
        "direction_boundary": 39.632751,
        "core_momentum": 0.202729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114703
      },
      {
        "date": "2024-08-09",
        "close": 47.716557,
        "direction_boundary": 39.302853,
        "core_momentum": 0.214074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113702
      },
      {
        "date": "2024-08-16",
        "close": 49.339943,
        "direction_boundary": 38.807995,
        "core_momentum": 0.271386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121704
      },
      {
        "date": "2024-08-23",
        "close": 49.253517,
        "direction_boundary": 39.383385,
        "core_momentum": 0.250617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121684
      },
      {
        "date": "2024-08-30",
        "close": 49.581535,
        "direction_boundary": 40.474968,
        "core_momentum": 0.224993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121787
      },
      {
        "date": "2024-09-06",
        "close": 47.91003,
        "direction_boundary": 40.40123,
        "core_momentum": 0.185856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132152
      },
      {
        "date": "2024-09-13",
        "close": 49.768921,
        "direction_boundary": 40.517288,
        "core_momentum": 0.228338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141232
      },
      {
        "date": "2024-09-20",
        "close": 50.030888,
        "direction_boundary": 39.574944,
        "core_momentum": 0.264206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135739
      },
      {
        "date": "2024-09-27",
        "close": 50.497692,
        "direction_boundary": 39.501934,
        "core_momentum": 0.27836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136054
      },
      {
        "date": "2024-10-04",
        "close": 51.078732,
        "direction_boundary": 39.17775,
        "core_momentum": 0.303769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134804
      },
      {
        "date": "2024-10-11",
        "close": 52.057648,
        "direction_boundary": 40.009117,
        "core_momentum": 0.301145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136366
      },
      {
        "date": "2024-10-18",
        "close": 52.940052,
        "direction_boundary": 38.758175,
        "core_momentum": 0.365907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126486
      },
      {
        "date": "2024-10-25",
        "close": 52.981415,
        "direction_boundary": 37.935562,
        "core_momentum": 0.396616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125145
      },
      {
        "date": "2024-11-01",
        "close": 52.081284,
        "direction_boundary": 39.452278,
        "core_momentum": 0.320108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128216
      },
      {
        "date": "2024-11-08",
        "close": 54.854546,
        "direction_boundary": 39.768669,
        "core_momentum": 0.379341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142691
      },
      {
        "date": "2024-11-15",
        "close": 54.718639,
        "direction_boundary": 40.198956,
        "core_momentum": 0.361196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143138
      },
      {
        "date": "2024-11-22",
        "close": 56.260864,
        "direction_boundary": 40.472511,
        "core_momentum": 0.390101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146411
      },
      {
        "date": "2024-11-29",
        "close": 56.168297,
        "direction_boundary": 40.900856,
        "core_momentum": 0.373279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143001
      },
      {
        "date": "2024-12-06",
        "close": 56.62328,
        "direction_boundary": 41.466465,
        "core_momentum": 0.36552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138464
      },
      {
        "date": "2024-12-13",
        "close": 56.659569,
        "direction_boundary": 42.067123,
        "core_momentum": 0.346885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136602
      },
      {
        "date": "2024-12-20",
        "close": 56.209324,
        "direction_boundary": 41.989002,
        "core_momentum": 0.338668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137614
      },
      {
        "date": "2024-12-27",
        "close": 56.242901,
        "direction_boundary": 42.076893,
        "core_momentum": 0.33667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137712
      },
      {
        "date": "2025-01-03",
        "close": 56.610195,
        "direction_boundary": 41.752674,
        "core_momentum": 0.355846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137507
      },
      {
        "date": "2025-01-10",
        "close": 55.909164,
        "direction_boundary": 42.384502,
        "core_momentum": 0.319095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139428
      },
      {
        "date": "2025-01-17",
        "close": 57.360607,
        "direction_boundary": 42.897194,
        "core_momentum": 0.337165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138254
      },
      {
        "date": "2025-01-24",
        "close": 57.255939,
        "direction_boundary": 43.86985,
        "core_momentum": 0.305132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137035
      },
      {
        "date": "2025-01-31",
        "close": 57.814796,
        "direction_boundary": 44.603241,
        "core_momentum": 0.296202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127251
      },
      {
        "date": "2025-02-07",
        "close": 57.512657,
        "direction_boundary": 45.191128,
        "core_momentum": 0.272654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128174
      },
      {
        "date": "2025-02-14",
        "close": 57.285568,
        "direction_boundary": 45.442104,
        "core_momentum": 0.260628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123241
      },
      {
        "date": "2025-02-21",
        "close": 57.325054,
        "direction_boundary": 45.805374,
        "core_momentum": 0.251492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122991
      },
      {
        "date": "2025-02-28",
        "close": 55.709709,
        "direction_boundary": 45.999714,
        "core_momentum": 0.211088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131907
      },
      {
        "date": "2025-03-07",
        "close": 51.620003,
        "direction_boundary": 45.895226,
        "core_momentum": 0.124736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165199
      },
      {
        "date": "2025-03-14",
        "close": 50.865662,
        "direction_boundary": 45.76405,
        "core_momentum": 0.111476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1588
      },
      {
        "date": "2025-03-21",
        "close": 51.386475,
        "direction_boundary": 47.178345,
        "core_momentum": 0.089196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159222
      },
      {
        "date": "2025-03-28",
        "close": 50.885456,
        "direction_boundary": 47.399693,
        "core_momentum": 0.07354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159441
      },
      {
        "date": "2025-04-04",
        "close": 46.384266,
        "direction_boundary": 46.803219,
        "core_momentum": -0.008951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203973
      },
      {
        "date": "2025-04-11",
        "close": 45.684238,
        "direction_boundary": 47.210663,
        "core_momentum": -0.032332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201866
      },
      {
        "date": "2025-04-18",
        "close": 45.889194,
        "direction_boundary": 45.665119,
        "core_momentum": 0.004907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199913
      },
      {
        "date": "2025-04-25",
        "close": 47.525906,
        "direction_boundary": 46.545635,
        "core_momentum": 0.02106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207566
      },
      {
        "date": "2025-05-02",
        "close": 49.350739,
        "direction_boundary": 46.326241,
        "core_momentum": 0.065287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214525
      },
      {
        "date": "2025-05-09",
        "close": 49.631935,
        "direction_boundary": 47.269436,
        "core_momentum": 0.049979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200388
      },
      {
        "date": "2025-05-16",
        "close": 52.477612,
        "direction_boundary": 47.574039,
        "core_momentum": 0.103072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216784
      },
      {
        "date": "2025-05-23",
        "close": 50.513168,
        "direction_boundary": 47.722916,
        "core_momentum": 0.058468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21818
      },
      {
        "date": "2025-05-30",
        "close": 51.277557,
        "direction_boundary": 46.914883,
        "core_momentum": 0.092991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21978
      },
      {
        "date": "2025-06-06",
        "close": 51.948879,
        "direction_boundary": 48.430061,
        "core_momentum": 0.072658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220406
      },
      {
        "date": "2025-06-13",
        "close": 51.345345,
        "direction_boundary": 49.524574,
        "core_momentum": 0.036765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220626
      },
      {
        "date": "2025-06-20",
        "close": 51.30563,
        "direction_boundary": 50.015617,
        "core_momentum": 0.025792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220579
      },
      {
        "date": "2025-06-27",
        "close": 52.145508,
        "direction_boundary": 50.182568,
        "core_momentum": 0.039116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222222
      },
      {
        "date": "2025-07-04",
        "close": 52.371853,
        "direction_boundary": 50.12561,
        "core_momentum": 0.044812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222058
      },
      {
        "date": "2025-07-11",
        "close": 52.886101,
        "direction_boundary": 50.532192,
        "core_momentum": 0.046582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222302
      },
      {
        "date": "2025-07-18",
        "close": 53.451969,
        "direction_boundary": 49.546177,
        "core_momentum": 0.078831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219512
      },
      {
        "date": "2025-07-25",
        "close": 53.759724,
        "direction_boundary": 49.090488,
        "core_momentum": 0.095115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219824
      },
      {
        "date": "2025-08-01",
        "close": 53.392406,
        "direction_boundary": 47.66745,
        "core_momentum": 0.120102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219194
      },
      {
        "date": "2025-08-08",
        "close": 54.043652,
        "direction_boundary": 47.716557,
        "core_momentum": 0.132597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220169
      },
      {
        "date": "2025-08-15",
        "close": 54.534073,
        "direction_boundary": 49.339943,
        "core_momentum": 0.105272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220721
      },
      {
        "date": "2025-08-22",
        "close": 54.70681,
        "direction_boundary": 49.253517,
        "core_momentum": 0.110719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220806
      },
      {
        "date": "2025-08-29",
        "close": 54.611507,
        "direction_boundary": 49.581535,
        "core_momentum": 0.101448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217405
      },
      {
        "date": "2025-09-05",
        "close": 54.551945,
        "direction_boundary": 47.91003,
        "core_momentum": 0.138633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188245
      },
      {
        "date": "2025-09-12",
        "close": 55.655697,
        "direction_boundary": 49.768921,
        "core_momentum": 0.118282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188194
      },
      {
        "date": "2025-09-19",
        "close": 55.970173,
        "direction_boundary": 50.030888,
        "core_momentum": 0.118712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187975
      },
      {
        "date": "2025-09-26",
        "close": 56.093575,
        "direction_boundary": 50.497692,
        "core_momentum": 0.110815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187038
      },
      {
        "date": "2025-10-03",
        "close": 56.909611,
        "direction_boundary": 51.078732,
        "core_momentum": 0.114155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125531
      },
      {
        "date": "2025-10-10",
        "close": 56.553341,
        "direction_boundary": 52.057648,
        "core_momentum": 0.08636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122831
      },
      {
        "date": "2025-10-17",
        "close": 56.169209,
        "direction_boundary": 52.940052,
        "core_momentum": 0.060996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124504
      },
      {
        "date": "2025-10-24",
        "close": 57.413166,
        "direction_boundary": 52.981415,
        "core_momentum": 0.083647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12
      },
      {
        "date": "2025-10-31",
        "close": 58.804409,
        "direction_boundary": 52.081284,
        "core_momentum": 0.129089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114421
      },
      {
        "date": "2025-11-07",
        "close": 56.921555,
        "direction_boundary": 54.854546,
        "core_momentum": 0.037682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126743
      },
      {
        "date": "2025-11-14",
        "close": 57.679871,
        "direction_boundary": 54.718639,
        "core_momentum": 0.054117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104666
      },
      {
        "date": "2025-11-21",
        "close": 56.780239,
        "direction_boundary": 56.260864,
        "core_momentum": 0.009232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090405
      },
      {
        "date": "2025-11-28",
        "close": 58.519791,
        "direction_boundary": 56.168297,
        "core_momentum": 0.041865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096191
      },
      {
        "date": "2025-12-05",
        "close": 58.595425,
        "direction_boundary": 56.62328,
        "core_momentum": 0.034829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095631
      },
      {
        "date": "2025-12-12",
        "close": 57.656239,
        "direction_boundary": 56.659569,
        "core_momentum": 0.01759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097343
      },
      {
        "date": "2025-12-19",
        "close": 57.873692,
        "direction_boundary": 56.209324,
        "core_momentum": 0.02961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097058
      },
      {
        "date": "2025-12-26",
        "close": 58.143013,
        "direction_boundary": 56.242901,
        "core_momentum": 0.033784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095606
      },
      {
        "date": "2026-01-02",
        "close": 57.907608,
        "direction_boundary": 56.610195,
        "core_momentum": 0.022918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096286
      },
      {
        "date": "2026-01-09",
        "close": 59.367916,
        "direction_boundary": 55.909164,
        "core_momentum": 0.061864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100345
      },
      {
        "date": "2026-01-16",
        "close": 59.559429,
        "direction_boundary": 57.360607,
        "core_momentum": 0.038333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099955
      },
      {
        "date": "2026-01-23",
        "close": 58.456219,
        "direction_boundary": 57.255939,
        "core_momentum": 0.020963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10481
      },
      {
        "date": "2026-01-30",
        "close": 58.033287,
        "direction_boundary": 57.814796,
        "core_momentum": 0.003779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104889
      },
      {
        "date": "2026-02-06",
        "close": 58.033287,
        "direction_boundary": 57.512657,
        "core_momentum": 0.009052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104172
      },
      {
        "date": "2026-02-13",
        "close": 57.412853,
        "direction_boundary": 57.285568,
        "core_momentum": 0.002222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105387
      },
      {
        "date": "2026-02-20",
        "close": 58.164955,
        "direction_boundary": 57.325054,
        "core_momentum": 0.014652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106488
      },
      {
        "date": "2026-02-27",
        "close": 57.84177,
        "direction_boundary": 55.709709,
        "core_momentum": 0.038271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106915
      },
      {
        "date": "2026-03-06",
        "close": 58.63377,
        "direction_boundary": 51.620003,
        "core_momentum": 0.135873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107943
      },
      {
        "date": "2026-03-13",
        "close": 57.889648,
        "direction_boundary": 50.865662,
        "core_momentum": 0.138089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107037
      },
      {
        "date": "2026-03-20",
        "close": 56.419998,
        "direction_boundary": 51.386475,
        "core_momentum": 0.097954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11327
      },
      {
        "date": "2026-03-27",
        "close": 55.428001,
        "direction_boundary": 50.885456,
        "core_momentum": 0.08927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115947
      },
      {
        "date": "2026-04-03",
        "close": 56.692001,
        "direction_boundary": 46.384266,
        "core_momentum": 0.222225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118546
      },
      {
        "date": "2026-04-10",
        "close": 58.012001,
        "direction_boundary": 45.684238,
        "core_momentum": 0.269847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122414
      },
      {
        "date": "2026-04-17",
        "close": 60.183998,
        "direction_boundary": 45.889194,
        "core_momentum": 0.311507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131444
      },
      {
        "date": "2026-04-24",
        "close": 60.630722,
        "direction_boundary": 47.525906,
        "core_momentum": 0.27574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128706
      },
      {
        "date": "2026-05-01",
        "close": 60.734493,
        "direction_boundary": 49.350739,
        "core_momentum": 0.23067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124792
      },
      {
        "date": "2026-05-08",
        "close": 62.412746,
        "direction_boundary": 49.631935,
        "core_momentum": 0.257512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119869
      },
      {
        "date": "2026-05-15",
        "close": 63.612076,
        "direction_boundary": 52.477612,
        "core_momentum": 0.212176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121071
      },
      {
        "date": "2026-05-22",
        "close": 64.246658,
        "direction_boundary": 50.513168,
        "core_momentum": 0.271879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118001
      },
      {
        "date": "2026-05-29",
        "close": 64.631798,
        "direction_boundary": 51.277557,
        "core_momentum": 0.260431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112202
      },
      {
        "date": "2026-06-05",
        "close": 64.603859,
        "direction_boundary": 51.948879,
        "core_momentum": 0.243604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112305
      },
      {
        "date": "2026-06-12",
        "close": 63.975258,
        "direction_boundary": 51.345345,
        "core_momentum": 0.24598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110374
      },
      {
        "date": "2026-06-19",
        "close": 65.073997,
        "direction_boundary": 51.30563,
        "core_momentum": 0.26836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111841
      },
      {
        "date": "2026-06-26",
        "close": 64.426003,
        "direction_boundary": 52.145508,
        "core_momentum": 0.235504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113637
      },
      {
        "date": "2026-07-03",
        "close": 65.321999,
        "direction_boundary": 52.371853,
        "core_momentum": 0.247273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113821
      },
      {
        "date": "2026-07-10",
        "close": 65.795998,
        "direction_boundary": 52.886101,
        "core_momentum": 0.244108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110104
      },
      {
        "date": "2026-07-17",
        "close": 65.059998,
        "direction_boundary": 53.451969,
        "core_momentum": 0.217167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112107
      },
      {
        "date": "2026-07-24",
        "close": 65.169998,
        "direction_boundary": 53.759724,
        "core_momentum": 0.212246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107543
      },
      {
        "date": "2026-07-31",
        "close": 64.362,
        "direction_boundary": 53.392406,
        "core_momentum": 0.205452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108888
      },
      {
        "date": "2026-08-07",
        "close": 66.848,
        "direction_boundary": 54.043652,
        "core_momentum": 0.236926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118385
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.807995,
        "volume": 286993
      },
      {
        "date": "2023-08-25",
        "close": 39.383385,
        "volume": 247597
      },
      {
        "date": "2023-09-01",
        "close": 40.474968,
        "volume": 533888
      },
      {
        "date": "2023-09-08",
        "close": 40.40123,
        "volume": 284343
      },
      {
        "date": "2023-09-15",
        "close": 40.517288,
        "volume": 164270
      },
      {
        "date": "2023-09-22",
        "close": 39.574944,
        "volume": 269161
      },
      {
        "date": "2023-09-29",
        "close": 39.501934,
        "volume": 230188
      },
      {
        "date": "2023-10-06",
        "close": 39.17775,
        "volume": 287902
      },
      {
        "date": "2023-10-13",
        "close": 40.009117,
        "volume": 333796
      },
      {
        "date": "2023-10-20",
        "close": 38.758175,
        "volume": 221264
      },
      {
        "date": "2023-10-27",
        "close": 37.935562,
        "volume": 390223
      },
      {
        "date": "2023-11-03",
        "close": 39.452278,
        "volume": 329410
      },
      {
        "date": "2023-11-10",
        "close": 39.768669,
        "volume": 299506
      },
      {
        "date": "2023-11-17",
        "close": 40.198956,
        "volume": 349246
      },
      {
        "date": "2023-11-24",
        "close": 40.472511,
        "volume": 289124
      },
      {
        "date": "2023-12-01",
        "close": 40.900856,
        "volume": 382180
      },
      {
        "date": "2023-12-08",
        "close": 41.466465,
        "volume": 196972
      },
      {
        "date": "2023-12-15",
        "close": 42.067123,
        "volume": 487403
      },
      {
        "date": "2023-12-22",
        "close": 41.989002,
        "volume": 596463
      },
      {
        "date": "2023-12-29",
        "close": 42.076893,
        "volume": 144892
      },
      {
        "date": "2024-01-05",
        "close": 41.752674,
        "volume": 412488
      },
      {
        "date": "2024-01-12",
        "close": 42.384502,
        "volume": 292928
      },
      {
        "date": "2024-01-19",
        "close": 42.897194,
        "volume": 422394
      },
      {
        "date": "2024-01-26",
        "close": 43.86985,
        "volume": 627513
      },
      {
        "date": "2024-02-02",
        "close": 44.603241,
        "volume": 340155
      },
      {
        "date": "2024-02-09",
        "close": 45.191128,
        "volume": 308238
      },
      {
        "date": "2024-02-16",
        "close": 45.442104,
        "volume": 296817
      },
      {
        "date": "2024-02-23",
        "close": 45.805374,
        "volume": 368422
      },
      {
        "date": "2024-03-01",
        "close": 45.999714,
        "volume": 372460
      },
      {
        "date": "2024-03-08",
        "close": 45.895226,
        "volume": 357442
      },
      {
        "date": "2024-03-15",
        "close": 45.76405,
        "volume": 300568
      },
      {
        "date": "2024-03-22",
        "close": 47.178345,
        "volume": 283635
      },
      {
        "date": "2024-03-29",
        "close": 47.399693,
        "volume": 127368
      },
      {
        "date": "2024-04-05",
        "close": 46.803219,
        "volume": 276796
      },
      {
        "date": "2024-04-12",
        "close": 47.210663,
        "volume": 388919
      },
      {
        "date": "2024-04-19",
        "close": 45.665119,
        "volume": 382619
      },
      {
        "date": "2024-04-26",
        "close": 46.545635,
        "volume": 330591
      },
      {
        "date": "2024-05-03",
        "close": 46.326241,
        "volume": 349870
      },
      {
        "date": "2024-05-10",
        "close": 47.269436,
        "volume": 173573
      },
      {
        "date": "2024-05-17",
        "close": 47.574039,
        "volume": 166763
      },
      {
        "date": "2024-05-24",
        "close": 47.722916,
        "volume": 306730
      },
      {
        "date": "2024-05-31",
        "close": 46.914883,
        "volume": 221414
      },
      {
        "date": "2024-06-07",
        "close": 48.430061,
        "volume": 245784
      },
      {
        "date": "2024-06-14",
        "close": 49.524574,
        "volume": 229695
      },
      {
        "date": "2024-06-21",
        "close": 50.015617,
        "volume": 467188
      },
      {
        "date": "2024-06-28",
        "close": 50.182568,
        "volume": 248848
      },
      {
        "date": "2024-07-05",
        "close": 50.12561,
        "volume": 314058
      },
      {
        "date": "2024-07-12",
        "close": 50.532192,
        "volume": 347617
      },
      {
        "date": "2024-07-19",
        "close": 49.546177,
        "volume": 274626
      },
      {
        "date": "2024-07-26",
        "close": 49.090488,
        "volume": 287799
      },
      {
        "date": "2024-08-02",
        "close": 47.66745,
        "volume": 345231
      },
      {
        "date": "2024-08-09",
        "close": 47.716557,
        "volume": 787231
      },
      {
        "date": "2024-08-16",
        "close": 49.339943,
        "volume": 283218
      },
      {
        "date": "2024-08-23",
        "close": 49.253517,
        "volume": 243048
      },
      {
        "date": "2024-08-30",
        "close": 49.581535,
        "volume": 188784
      },
      {
        "date": "2024-09-06",
        "close": 47.91003,
        "volume": 367310
      },
      {
        "date": "2024-09-13",
        "close": 49.768921,
        "volume": 151590
      },
      {
        "date": "2024-09-20",
        "close": 50.030888,
        "volume": 251085
      },
      {
        "date": "2024-09-27",
        "close": 50.497692,
        "volume": 268674
      },
      {
        "date": "2024-10-04",
        "close": 51.078732,
        "volume": 280108
      },
      {
        "date": "2024-10-11",
        "close": 52.057648,
        "volume": 285416
      },
      {
        "date": "2024-10-18",
        "close": 52.940052,
        "volume": 324429
      },
      {
        "date": "2024-10-25",
        "close": 52.981415,
        "volume": 237846
      },
      {
        "date": "2024-11-01",
        "close": 52.081284,
        "volume": 305140
      },
      {
        "date": "2024-11-08",
        "close": 54.854546,
        "volume": 566667
      },
      {
        "date": "2024-11-15",
        "close": 54.718639,
        "volume": 505009
      },
      {
        "date": "2024-11-22",
        "close": 56.260864,
        "volume": 501393
      },
      {
        "date": "2024-11-29",
        "close": 56.168297,
        "volume": 456250
      },
      {
        "date": "2024-12-06",
        "close": 56.62328,
        "volume": 525420
      },
      {
        "date": "2024-12-13",
        "close": 56.659569,
        "volume": 518003
      },
      {
        "date": "2024-12-20",
        "close": 56.209324,
        "volume": 469301
      },
      {
        "date": "2024-12-27",
        "close": 56.242901,
        "volume": 177578
      },
      {
        "date": "2025-01-03",
        "close": 56.610195,
        "volume": 329340
      },
      {
        "date": "2025-01-10",
        "close": 55.909164,
        "volume": 569574
      },
      {
        "date": "2025-01-17",
        "close": 57.360607,
        "volume": 462545
      },
      {
        "date": "2025-01-24",
        "close": 57.255939,
        "volume": 559801
      },
      {
        "date": "2025-01-31",
        "close": 57.814796,
        "volume": 511425
      },
      {
        "date": "2025-02-07",
        "close": 57.512657,
        "volume": 498130
      },
      {
        "date": "2025-02-14",
        "close": 57.285568,
        "volume": 545639
      },
      {
        "date": "2025-02-21",
        "close": 57.325054,
        "volume": 502071
      },
      {
        "date": "2025-02-28",
        "close": 55.709709,
        "volume": 506609
      },
      {
        "date": "2025-03-07",
        "close": 51.620003,
        "volume": 1236929
      },
      {
        "date": "2025-03-14",
        "close": 50.865662,
        "volume": 1564621
      },
      {
        "date": "2025-03-21",
        "close": 51.386475,
        "volume": 461702
      },
      {
        "date": "2025-03-28",
        "close": 50.885456,
        "volume": 682812
      },
      {
        "date": "2025-04-04",
        "close": 46.384266,
        "volume": 1249097
      },
      {
        "date": "2025-04-11",
        "close": 45.684238,
        "volume": 1996176
      },
      {
        "date": "2025-04-18",
        "close": 45.889194,
        "volume": 835444
      },
      {
        "date": "2025-04-25",
        "close": 47.525906,
        "volume": 756790
      },
      {
        "date": "2025-05-02",
        "close": 49.350739,
        "volume": 575485
      },
      {
        "date": "2025-05-09",
        "close": 49.631935,
        "volume": 574004
      },
      {
        "date": "2025-05-16",
        "close": 52.477612,
        "volume": 411993
      },
      {
        "date": "2025-05-23",
        "close": 50.513168,
        "volume": 277212
      },
      {
        "date": "2025-05-30",
        "close": 51.277557,
        "volume": 265419
      },
      {
        "date": "2025-06-06",
        "close": 51.948879,
        "volume": 299051
      },
      {
        "date": "2025-06-13",
        "close": 51.345345,
        "volume": 287418
      },
      {
        "date": "2025-06-20",
        "close": 51.30563,
        "volume": 280468
      },
      {
        "date": "2025-06-27",
        "close": 52.145508,
        "volume": 309067
      },
      {
        "date": "2025-07-04",
        "close": 52.371853,
        "volume": 245217
      },
      {
        "date": "2025-07-11",
        "close": 52.886101,
        "volume": 208907
      },
      {
        "date": "2025-07-18",
        "close": 53.451969,
        "volume": 263315
      },
      {
        "date": "2025-07-25",
        "close": 53.759724,
        "volume": 256228
      },
      {
        "date": "2025-08-01",
        "close": 53.392406,
        "volume": 370154
      },
      {
        "date": "2025-08-08",
        "close": 54.043652,
        "volume": 291553
      },
      {
        "date": "2025-08-15",
        "close": 54.534073,
        "volume": 206184
      },
      {
        "date": "2025-08-22",
        "close": 54.70681,
        "volume": 194285
      },
      {
        "date": "2025-08-29",
        "close": 54.611507,
        "volume": 233220
      },
      {
        "date": "2025-09-05",
        "close": 54.551945,
        "volume": 254397
      },
      {
        "date": "2025-09-12",
        "close": 55.655697,
        "volume": 201697
      },
      {
        "date": "2025-09-19",
        "close": 55.970173,
        "volume": 456901
      },
      {
        "date": "2025-09-26",
        "close": 56.093575,
        "volume": 287126
      },
      {
        "date": "2025-10-03",
        "close": 56.909611,
        "volume": 290952
      },
      {
        "date": "2025-10-10",
        "close": 56.553341,
        "volume": 339702
      },
      {
        "date": "2025-10-17",
        "close": 56.169209,
        "volume": 279480
      },
      {
        "date": "2025-10-24",
        "close": 57.413166,
        "volume": 282276
      },
      {
        "date": "2025-10-31",
        "close": 58.804409,
        "volume": 281810
      },
      {
        "date": "2025-11-07",
        "close": 56.921555,
        "volume": 543641
      },
      {
        "date": "2025-11-14",
        "close": 57.679871,
        "volume": 375018
      },
      {
        "date": "2025-11-21",
        "close": 56.780239,
        "volume": 343310
      },
      {
        "date": "2025-11-28",
        "close": 58.519791,
        "volume": 193330
      },
      {
        "date": "2025-12-05",
        "close": 58.595425,
        "volume": 307948
      },
      {
        "date": "2025-12-12",
        "close": 57.656239,
        "volume": 182162
      },
      {
        "date": "2025-12-19",
        "close": 57.873692,
        "volume": 249332
      },
      {
        "date": "2025-12-26",
        "close": 58.143013,
        "volume": 112544
      },
      {
        "date": "2026-01-02",
        "close": 57.907608,
        "volume": 306227
      },
      {
        "date": "2026-01-09",
        "close": 59.367916,
        "volume": 307750
      },
      {
        "date": "2026-01-16",
        "close": 59.559429,
        "volume": 406675
      },
      {
        "date": "2026-01-23",
        "close": 58.456219,
        "volume": 508247
      },
      {
        "date": "2026-01-30",
        "close": 58.033287,
        "volume": 347846
      },
      {
        "date": "2026-02-06",
        "close": 58.033287,
        "volume": 442403
      },
      {
        "date": "2026-02-13",
        "close": 57.412853,
        "volume": 430644
      },
      {
        "date": "2026-02-20",
        "close": 58.164955,
        "volume": 280823
      },
      {
        "date": "2026-02-27",
        "close": 57.84177,
        "volume": 257531
      },
      {
        "date": "2026-03-06",
        "close": 58.63377,
        "volume": 449077
      },
      {
        "date": "2026-03-13",
        "close": 57.889648,
        "volume": 360443
      },
      {
        "date": "2026-03-20",
        "close": 56.419998,
        "volume": 525428
      },
      {
        "date": "2026-03-27",
        "close": 55.428001,
        "volume": 535734
      },
      {
        "date": "2026-04-03",
        "close": 56.692001,
        "volume": 1094358
      },
      {
        "date": "2026-04-10",
        "close": 58.012001,
        "volume": 270998
      },
      {
        "date": "2026-04-17",
        "close": 60.183998,
        "volume": 373532
      },
      {
        "date": "2026-04-24",
        "close": 60.630722,
        "volume": 299347
      },
      {
        "date": "2026-05-01",
        "close": 60.734493,
        "volume": 178311
      },
      {
        "date": "2026-05-08",
        "close": 62.412746,
        "volume": 297487
      },
      {
        "date": "2026-05-15",
        "close": 63.612076,
        "volume": 169153
      },
      {
        "date": "2026-05-22",
        "close": 64.246658,
        "volume": 296262
      },
      {
        "date": "2026-05-29",
        "close": 64.631798,
        "volume": 230962
      },
      {
        "date": "2026-06-05",
        "close": 64.603859,
        "volume": 29285
      },
      {
        "date": "2026-06-12",
        "close": 63.975258,
        "volume": 53558
      },
      {
        "date": "2026-06-19",
        "close": 65.073997,
        "volume": 44382
      },
      {
        "date": "2026-06-26",
        "close": 64.426003,
        "volume": 51478
      },
      {
        "date": "2026-07-03",
        "close": 65.321999,
        "volume": 22929
      },
      {
        "date": "2026-07-10",
        "close": 65.795998,
        "volume": 339384
      },
      {
        "date": "2026-07-17",
        "close": 65.059998,
        "volume": 335392
      },
      {
        "date": "2026-07-24",
        "close": 65.169998,
        "volume": 225157
      },
      {
        "date": "2026-07-31",
        "close": 64.362,
        "volume": 406021
      },
      {
        "date": "2026-08-07",
        "close": 66.848,
        "volume": 350729
      }
    ],
    "sharemaestro_context": {
      "trend": 61.255561,
      "fair_value": 52.110599,
      "market_activity": 46.197482,
      "market_dynamics": 0.724413,
      "relative_strength": 4.090123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.015989,
        "directional_follow_through": 0.6735,
        "regime_survival": 1.0,
        "conditional_difference": -0.00014,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.0225,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.025305,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.063387,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.024246,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.156369,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.044892,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.254058
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.024118
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.013371
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.061921
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.012591
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.292054
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.015092
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.456726
      }
    ]
  }
}