{
  "ticker": {
    "uuid": "a991a02d-b4a6-494d-b443-1c18fc10f259",
    "symbol": "9663",
    "name": "NAGAWA Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5090.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6808.924805,
    "boundary_margin": -0.252452,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.20109,
    "volatility_stability": 0.7283,
    "risk_context": 0.4973,
    "current_regime": {
      "move": -0.086176,
      "interruption": 0.092632,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.923,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6539.645996,
        "direction_boundary": 8056.234375,
        "core_momentum": -0.18825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246887
      },
      {
        "date": "2023-08-25",
        "close": 6704.10498,
        "direction_boundary": 7893.192383,
        "core_momentum": -0.150647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249951
      },
      {
        "date": "2023-09-01",
        "close": 6936.28125,
        "direction_boundary": 7471.198242,
        "core_momentum": -0.071597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253808
      },
      {
        "date": "2023-09-08",
        "close": 6781.49707,
        "direction_boundary": 7336.927734,
        "core_momentum": -0.075703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253056
      },
      {
        "date": "2023-09-15",
        "close": 6907.259766,
        "direction_boundary": 7173.884766,
        "core_momentum": -0.037166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228638
      },
      {
        "date": "2023-09-22",
        "close": 6694.430664,
        "direction_boundary": 7039.614746,
        "core_momentum": -0.049035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232521
      },
      {
        "date": "2023-09-29",
        "close": 6733.126953,
        "direction_boundary": 7116.340332,
        "core_momentum": -0.05385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231699
      },
      {
        "date": "2023-10-06",
        "close": 6529.972168,
        "direction_boundary": 7221.838867,
        "core_momentum": -0.095802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221079
      },
      {
        "date": "2023-10-13",
        "close": 6607.364258,
        "direction_boundary": 6665.574707,
        "core_momentum": -0.008733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220036
      },
      {
        "date": "2023-10-20",
        "close": 6394.535645,
        "direction_boundary": 6684.756348,
        "core_momentum": -0.043415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223222
      },
      {
        "date": "2023-10-27",
        "close": 6210.728516,
        "direction_boundary": 6838.208496,
        "core_momentum": -0.091761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226239
      },
      {
        "date": "2023-11-03",
        "close": 6162.358887,
        "direction_boundary": 6742.30127,
        "core_momentum": -0.086015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226338
      },
      {
        "date": "2023-11-10",
        "close": 6375.187988,
        "direction_boundary": 6790.254883,
        "core_momentum": -0.061127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225247
      },
      {
        "date": "2023-11-17",
        "close": 6220.40332,
        "direction_boundary": 7279.383301,
        "core_momentum": -0.145477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226657
      },
      {
        "date": "2023-11-24",
        "close": 6288.121094,
        "direction_boundary": 7691.785645,
        "core_momentum": -0.182489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215441
      },
      {
        "date": "2023-12-01",
        "close": 6500.950195,
        "direction_boundary": 6924.524902,
        "core_momentum": -0.06117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213798
      },
      {
        "date": "2023-12-08",
        "close": 6433.231445,
        "direction_boundary": 6857.390137,
        "core_momentum": -0.061854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209867
      },
      {
        "date": "2023-12-15",
        "close": 6733.126953,
        "direction_boundary": 7058.795898,
        "core_momentum": -0.046137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211407
      },
      {
        "date": "2023-12-22",
        "close": 6694.430664,
        "direction_boundary": 6799.845703,
        "core_momentum": -0.015503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211401
      },
      {
        "date": "2023-12-29",
        "close": 6897.585449,
        "direction_boundary": 7193.066406,
        "core_momentum": -0.041079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214779
      },
      {
        "date": "2024-01-05",
        "close": 7671.507813,
        "direction_boundary": 7356.109375,
        "core_momentum": 0.042876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25652
      },
      {
        "date": "2024-01-12",
        "close": 7439.331055,
        "direction_boundary": 7164.294434,
        "core_momentum": 0.03839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261558
      },
      {
        "date": "2024-01-19",
        "close": 7294.220215,
        "direction_boundary": 7432.835449,
        "core_momentum": -0.018649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263697
      },
      {
        "date": "2024-01-26",
        "close": 7091.065918,
        "direction_boundary": 7519.152344,
        "core_momentum": -0.056933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261506
      },
      {
        "date": "2024-02-02",
        "close": 6829.867188,
        "direction_boundary": 7375.290527,
        "core_momentum": -0.073953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26444
      },
      {
        "date": "2024-02-09",
        "close": 6926.607422,
        "direction_boundary": 7183.476074,
        "core_momentum": -0.035758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255843
      },
      {
        "date": "2024-02-16",
        "close": 6955.629883,
        "direction_boundary": 7298.564453,
        "core_momentum": -0.046987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235407
      },
      {
        "date": "2024-02-23",
        "close": 6936.28125,
        "direction_boundary": 7327.336914,
        "core_momentum": -0.053369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233241
      },
      {
        "date": "2024-03-01",
        "close": 7178.132324,
        "direction_boundary": 7173.884766,
        "core_momentum": 0.000592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233305
      },
      {
        "date": "2024-03-08",
        "close": 7216.828125,
        "direction_boundary": 7336.927734,
        "core_momentum": -0.016369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230788
      },
      {
        "date": "2024-03-15",
        "close": 7226.502441,
        "direction_boundary": 6771.073242,
        "core_momentum": 0.067261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229635
      },
      {
        "date": "2024-03-22",
        "close": 7458.679688,
        "direction_boundary": 6703.937988,
        "core_momentum": 0.112582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228104
      },
      {
        "date": "2024-03-29",
        "close": 7683.558594,
        "direction_boundary": 6607.364258,
        "core_momentum": 0.162878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23084
      },
      {
        "date": "2024-04-05",
        "close": 7127.768555,
        "direction_boundary": 6239.750977,
        "core_momentum": 0.142316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251866
      },
      {
        "date": "2024-04-12",
        "close": 7186.272949,
        "direction_boundary": 6143.010742,
        "core_momentum": 0.169829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251674
      },
      {
        "date": "2024-04-19",
        "close": 6825.496582,
        "direction_boundary": 6017.248535,
        "core_momentum": 0.134322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258297
      },
      {
        "date": "2024-04-26",
        "close": 7127.768555,
        "direction_boundary": 6123.663086,
        "core_momentum": 0.163971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260077
      },
      {
        "date": "2024-05-03",
        "close": 7127.768555,
        "direction_boundary": 6084.966309,
        "core_momentum": 0.171374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259514
      },
      {
        "date": "2024-05-10",
        "close": 7410.539063,
        "direction_boundary": 6317.143066,
        "core_momentum": 0.173084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260684
      },
      {
        "date": "2024-05-17",
        "close": 7108.26709,
        "direction_boundary": 6210.728516,
        "core_momentum": 0.144514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265686
      },
      {
        "date": "2024-05-24",
        "close": 7254.527832,
        "direction_boundary": 5910.833984,
        "core_momentum": 0.227327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266423
      },
      {
        "date": "2024-05-31",
        "close": 7605.553223,
        "direction_boundary": 6143.010742,
        "core_momentum": 0.238082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270017
      },
      {
        "date": "2024-06-07",
        "close": 7498.29541,
        "direction_boundary": 6346.165527,
        "core_momentum": 0.181547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270522
      },
      {
        "date": "2024-06-14",
        "close": 7712.811035,
        "direction_boundary": 6617.038574,
        "core_momentum": 0.165599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266472
      },
      {
        "date": "2024-06-21",
        "close": 7722.562012,
        "direction_boundary": 6578.342285,
        "core_momentum": 0.173937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266071
      },
      {
        "date": "2024-06-28",
        "close": 8015.083496,
        "direction_boundary": 6655.734863,
        "core_momentum": 0.204237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267594
      },
      {
        "date": "2024-07-05",
        "close": 7508.046387,
        "direction_boundary": 6510.624023,
        "core_momentum": 0.153199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24337
      },
      {
        "date": "2024-07-12",
        "close": 7644.556152,
        "direction_boundary": 6568.667969,
        "core_momentum": 0.163791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240766
      },
      {
        "date": "2024-07-19",
        "close": 7712.811035,
        "direction_boundary": 6568.667969,
        "core_momentum": 0.174182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239098
      },
      {
        "date": "2024-07-26",
        "close": 7449.541992,
        "direction_boundary": 6849.215332,
        "core_momentum": 0.087649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240908
      },
      {
        "date": "2024-08-02",
        "close": 6952.255859,
        "direction_boundary": 6675.08252,
        "core_momentum": 0.041524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25481
      },
      {
        "date": "2024-08-09",
        "close": 7196.023438,
        "direction_boundary": 7013.673828,
        "core_momentum": 0.025999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258496
      },
      {
        "date": "2024-08-16",
        "close": 7352.034668,
        "direction_boundary": 6539.645996,
        "core_momentum": 0.124225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259964
      },
      {
        "date": "2024-08-23",
        "close": 7361.785645,
        "direction_boundary": 6704.10498,
        "core_momentum": 0.098101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259871
      },
      {
        "date": "2024-08-30",
        "close": 7108.26709,
        "direction_boundary": 6936.28125,
        "core_momentum": 0.024795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260586
      },
      {
        "date": "2024-09-06",
        "close": 6952.255859,
        "direction_boundary": 6781.49707,
        "core_momentum": 0.02518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262168
      },
      {
        "date": "2024-09-13",
        "close": 6932.754395,
        "direction_boundary": 6907.259766,
        "core_momentum": 0.003691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262143
      },
      {
        "date": "2024-09-20",
        "close": 7069.264648,
        "direction_boundary": 6694.430664,
        "core_momentum": 0.055992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259597
      },
      {
        "date": "2024-09-27",
        "close": 7283.779785,
        "direction_boundary": 6733.126953,
        "core_momentum": 0.081783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259644
      },
      {
        "date": "2024-10-04",
        "close": 7303.28125,
        "direction_boundary": 6529.972168,
        "core_momentum": 0.118425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237335
      },
      {
        "date": "2024-10-11",
        "close": 6884.000488,
        "direction_boundary": 6607.364258,
        "core_momentum": 0.041868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251175
      },
      {
        "date": "2024-10-18",
        "close": 6747.491211,
        "direction_boundary": 6394.535645,
        "core_momentum": 0.055196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242316
      },
      {
        "date": "2024-10-25",
        "close": 6523.224121,
        "direction_boundary": 6210.728516,
        "core_momentum": 0.050315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238018
      },
      {
        "date": "2024-11-01",
        "close": 6571.978027,
        "direction_boundary": 6162.358887,
        "core_momentum": 0.066471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238455
      },
      {
        "date": "2024-11-08",
        "close": 6562.227539,
        "direction_boundary": 6375.187988,
        "core_momentum": 0.029339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230669
      },
      {
        "date": "2024-11-15",
        "close": 6435.468262,
        "direction_boundary": 6220.40332,
        "core_momentum": 0.034574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225559
      },
      {
        "date": "2024-11-22",
        "close": 6347.711914,
        "direction_boundary": 6288.121094,
        "core_momentum": 0.009477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223189
      },
      {
        "date": "2024-11-29",
        "close": 6094.193359,
        "direction_boundary": 6500.950195,
        "core_momentum": -0.062569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215095
      },
      {
        "date": "2024-12-06",
        "close": 6191.700195,
        "direction_boundary": 6433.231445,
        "core_momentum": -0.037544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217536
      },
      {
        "date": "2024-12-13",
        "close": 6074.691895,
        "direction_boundary": 6733.126953,
        "core_momentum": -0.09779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211882
      },
      {
        "date": "2024-12-20",
        "close": 6591.479492,
        "direction_boundary": 6694.430664,
        "core_momentum": -0.015379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24633
      },
      {
        "date": "2024-12-27",
        "close": 6981.507813,
        "direction_boundary": 6897.585449,
        "core_momentum": 0.012167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254925
      },
      {
        "date": "2025-01-03",
        "close": 7235.026367,
        "direction_boundary": 7671.507813,
        "core_momentum": -0.056896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245664
      },
      {
        "date": "2025-01-10",
        "close": 6240.454102,
        "direction_boundary": 7439.331055,
        "core_momentum": -0.161154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316822
      },
      {
        "date": "2025-01-17",
        "close": 6045.439453,
        "direction_boundary": 7294.220215,
        "core_momentum": -0.171201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317551
      },
      {
        "date": "2025-01-24",
        "close": 6133.196289,
        "direction_boundary": 7091.065918,
        "core_momentum": -0.135081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317013
      },
      {
        "date": "2025-01-31",
        "close": 6337.960938,
        "direction_boundary": 6829.867188,
        "core_momentum": -0.072023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308801
      },
      {
        "date": "2025-02-07",
        "close": 6328.210449,
        "direction_boundary": 6926.607422,
        "core_momentum": -0.086391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303934
      },
      {
        "date": "2025-02-14",
        "close": 6464.720215,
        "direction_boundary": 6955.629883,
        "core_momentum": -0.070577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303915
      },
      {
        "date": "2025-02-21",
        "close": 6464.720215,
        "direction_boundary": 6936.28125,
        "core_momentum": -0.067985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303866
      },
      {
        "date": "2025-02-28",
        "close": 6484.22168,
        "direction_boundary": 7178.132324,
        "core_momentum": -0.09667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300909
      },
      {
        "date": "2025-03-07",
        "close": 6708.488281,
        "direction_boundary": 7216.828125,
        "core_momentum": -0.070438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304014
      },
      {
        "date": "2025-03-14",
        "close": 6435.468262,
        "direction_boundary": 7226.502441,
        "core_momentum": -0.109463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309085
      },
      {
        "date": "2025-03-21",
        "close": 6523.224121,
        "direction_boundary": 7458.679688,
        "core_momentum": -0.125418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308332
      },
      {
        "date": "2025-03-28",
        "close": 6149.679199,
        "direction_boundary": 7683.558594,
        "core_momentum": -0.199631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313895
      },
      {
        "date": "2025-04-04",
        "close": 5392.038574,
        "direction_boundary": 7127.768555,
        "core_momentum": -0.243517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358065
      },
      {
        "date": "2025-04-11",
        "close": 5874.17334,
        "direction_boundary": 7186.272949,
        "core_momentum": -0.182584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375544
      },
      {
        "date": "2025-04-18",
        "close": 6139.839355,
        "direction_boundary": 6825.496582,
        "core_momentum": -0.100455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381307
      },
      {
        "date": "2025-04-25",
        "close": 6061.123535,
        "direction_boundary": 7127.768555,
        "core_momentum": -0.149646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379094
      },
      {
        "date": "2025-05-02",
        "close": 5992.24707,
        "direction_boundary": 7127.768555,
        "core_momentum": -0.15931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378975
      },
      {
        "date": "2025-05-09",
        "close": 6228.39502,
        "direction_boundary": 7410.539063,
        "core_momentum": -0.159522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383473
      },
      {
        "date": "2025-05-16",
        "close": 6444.86377,
        "direction_boundary": 7108.26709,
        "core_momentum": -0.093328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385791
      },
      {
        "date": "2025-05-23",
        "close": 6031.60498,
        "direction_boundary": 7254.527832,
        "core_momentum": -0.168574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396284
      },
      {
        "date": "2025-05-30",
        "close": 6051.28418,
        "direction_boundary": 7605.553223,
        "core_momentum": -0.20436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392347
      },
      {
        "date": "2025-06-06",
        "close": 5992.24707,
        "direction_boundary": 7498.29541,
        "core_momentum": -0.200852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39185
      },
      {
        "date": "2025-06-13",
        "close": 6149.679199,
        "direction_boundary": 7712.811035,
        "core_momentum": -0.202667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392727
      },
      {
        "date": "2025-06-20",
        "close": 5805.296875,
        "direction_boundary": 7722.562012,
        "core_momentum": -0.248268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382511
      },
      {
        "date": "2025-06-27",
        "close": 6031.60498,
        "direction_boundary": 8015.083496,
        "core_momentum": -0.247468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377128
      },
      {
        "date": "2025-07-04",
        "close": 6011.92627,
        "direction_boundary": 7508.046387,
        "core_momentum": -0.199269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372438
      },
      {
        "date": "2025-07-11",
        "close": 6011.92627,
        "direction_boundary": 7644.556152,
        "core_momentum": -0.213568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312255
      },
      {
        "date": "2025-07-18",
        "close": 5992.24707,
        "direction_boundary": 7712.811035,
        "core_momentum": -0.223079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309208
      },
      {
        "date": "2025-07-25",
        "close": 6159.518555,
        "direction_boundary": 7449.541992,
        "core_momentum": -0.173168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31099
      },
      {
        "date": "2025-08-01",
        "close": 6503.900391,
        "direction_boundary": 6952.255859,
        "core_momentum": -0.064491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316903
      },
      {
        "date": "2025-08-08",
        "close": 6808.924805,
        "direction_boundary": 7196.023438,
        "core_momentum": -0.053793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322898
      },
      {
        "date": "2025-08-15",
        "close": 6631.813965,
        "direction_boundary": 7352.034668,
        "core_momentum": -0.097962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324197
      },
      {
        "date": "2025-08-22",
        "close": 6592.456055,
        "direction_boundary": 7361.785645,
        "core_momentum": -0.104503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324338
      },
      {
        "date": "2025-08-29",
        "close": 6405.505859,
        "direction_boundary": 7108.26709,
        "core_momentum": -0.098865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326879
      },
      {
        "date": "2025-09-05",
        "close": 6592.456055,
        "direction_boundary": 6952.255859,
        "core_momentum": -0.051753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325854
      },
      {
        "date": "2025-09-12",
        "close": 6700.69043,
        "direction_boundary": 6932.754395,
        "core_momentum": -0.033474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32118
      },
      {
        "date": "2025-09-19",
        "close": 6700.69043,
        "direction_boundary": 7069.264648,
        "core_momentum": -0.052138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320718
      },
      {
        "date": "2025-09-26",
        "close": 6759.727051,
        "direction_boundary": 7283.779785,
        "core_momentum": -0.071948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308912
      },
      {
        "date": "2025-10-03",
        "close": 6189.037109,
        "direction_boundary": 7303.28125,
        "core_momentum": -0.152568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275028
      },
      {
        "date": "2025-10-10",
        "close": 6110.321289,
        "direction_boundary": 6884.000488,
        "core_momentum": -0.112388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250282
      },
      {
        "date": "2025-10-17",
        "close": 6051.28418,
        "direction_boundary": 6747.491211,
        "core_momentum": -0.10318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24294
      },
      {
        "date": "2025-10-24",
        "close": 6198.876465,
        "direction_boundary": 6523.224121,
        "core_momentum": -0.049722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244593
      },
      {
        "date": "2025-10-31",
        "close": 5893.852539,
        "direction_boundary": 6571.978027,
        "core_momentum": -0.103184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254311
      },
      {
        "date": "2025-11-07",
        "close": 5903.691895,
        "direction_boundary": 6562.227539,
        "core_momentum": -0.100352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247976
      },
      {
        "date": "2025-11-14",
        "close": 6051.28418,
        "direction_boundary": 6435.468262,
        "core_momentum": -0.059698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245545
      },
      {
        "date": "2025-11-21",
        "close": 6139.839355,
        "direction_boundary": 6347.711914,
        "core_momentum": -0.032748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2285
      },
      {
        "date": "2025-11-28",
        "close": 6228.39502,
        "direction_boundary": 6094.193359,
        "core_momentum": 0.022021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229263
      },
      {
        "date": "2025-12-05",
        "close": 5952.88916,
        "direction_boundary": 6191.700195,
        "core_momentum": -0.03857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237747
      },
      {
        "date": "2025-12-12",
        "close": 6011.92627,
        "direction_boundary": 6074.691895,
        "core_momentum": -0.010332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235238
      },
      {
        "date": "2025-12-19",
        "close": 5992.24707,
        "direction_boundary": 6591.479492,
        "core_momentum": -0.09091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220632
      },
      {
        "date": "2025-12-26",
        "close": 6228.39502,
        "direction_boundary": 6981.507813,
        "core_momentum": -0.107873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22077
      },
      {
        "date": "2026-01-02",
        "close": 6356.308105,
        "direction_boundary": 7235.026367,
        "core_momentum": -0.121453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222228
      },
      {
        "date": "2026-01-09",
        "close": 6120.160645,
        "direction_boundary": 6240.454102,
        "core_momentum": -0.019276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229055
      },
      {
        "date": "2026-01-16",
        "close": 6208.71582,
        "direction_boundary": 6045.439453,
        "core_momentum": 0.027008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22975
      },
      {
        "date": "2026-01-23",
        "close": 6120.160645,
        "direction_boundary": 6133.196289,
        "core_momentum": -0.002125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227542
      },
      {
        "date": "2026-01-30",
        "close": 6051.28418,
        "direction_boundary": 6337.960938,
        "core_momentum": -0.045232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213811
      },
      {
        "date": "2026-02-06",
        "close": 5864.333984,
        "direction_boundary": 6328.210449,
        "core_momentum": -0.073303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205349
      },
      {
        "date": "2026-02-13",
        "close": 5795.45752,
        "direction_boundary": 6464.720215,
        "core_momentum": -0.103525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20341
      },
      {
        "date": "2026-02-20",
        "close": 5893.852539,
        "direction_boundary": 6464.720215,
        "core_momentum": -0.088305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20568
      },
      {
        "date": "2026-02-27",
        "close": 6179.197266,
        "direction_boundary": 6484.22168,
        "core_momentum": -0.047041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214442
      },
      {
        "date": "2026-03-06",
        "close": 5864.333984,
        "direction_boundary": 6708.488281,
        "core_momentum": -0.125834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221012
      },
      {
        "date": "2026-03-13",
        "close": 5874.17334,
        "direction_boundary": 6435.468262,
        "core_momentum": -0.087219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219186
      },
      {
        "date": "2026-03-20",
        "close": 6002.086914,
        "direction_boundary": 6523.224121,
        "core_momentum": -0.07989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222196
      },
      {
        "date": "2026-03-27",
        "close": 6130.0,
        "direction_boundary": 6149.679199,
        "core_momentum": -0.0032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224284
      },
      {
        "date": "2026-04-03",
        "close": 5660.0,
        "direction_boundary": 5392.038574,
        "core_momentum": 0.049696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218156
      },
      {
        "date": "2026-04-10",
        "close": 5570.0,
        "direction_boundary": 5874.17334,
        "core_momentum": -0.051781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218479
      },
      {
        "date": "2026-04-17",
        "close": 5440.0,
        "direction_boundary": 6139.839355,
        "core_momentum": -0.113983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220107
      },
      {
        "date": "2026-04-24",
        "close": 5230.0,
        "direction_boundary": 6061.123535,
        "core_momentum": -0.137124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22144
      },
      {
        "date": "2026-05-01",
        "close": 5250.0,
        "direction_boundary": 5992.24707,
        "core_momentum": -0.123868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212521
      },
      {
        "date": "2026-05-08",
        "close": 5340.0,
        "direction_boundary": 6228.39502,
        "core_momentum": -0.142636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214458
      },
      {
        "date": "2026-05-15",
        "close": 5320.0,
        "direction_boundary": 6444.86377,
        "core_momentum": -0.174536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210475
      },
      {
        "date": "2026-05-22",
        "close": 5090.0,
        "direction_boundary": 6031.60498,
        "core_momentum": -0.156112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215302
      },
      {
        "date": "2026-05-29",
        "close": 4935.0,
        "direction_boundary": 6051.28418,
        "core_momentum": -0.184471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215395
      },
      {
        "date": "2026-06-05",
        "close": 4800.0,
        "direction_boundary": 5992.24707,
        "core_momentum": -0.198965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210815
      },
      {
        "date": "2026-06-12",
        "close": 4750.0,
        "direction_boundary": 6149.679199,
        "core_momentum": -0.227602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209194
      },
      {
        "date": "2026-06-19",
        "close": 4870.0,
        "direction_boundary": 5805.296875,
        "core_momentum": -0.161111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214354
      },
      {
        "date": "2026-06-26",
        "close": 4960.0,
        "direction_boundary": 6031.60498,
        "core_momentum": -0.177665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207243
      },
      {
        "date": "2026-07-03",
        "close": 5020.0,
        "direction_boundary": 6011.92627,
        "core_momentum": -0.164993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205221
      },
      {
        "date": "2026-07-10",
        "close": 5040.0,
        "direction_boundary": 6011.92627,
        "core_momentum": -0.161666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201656
      },
      {
        "date": "2026-07-17",
        "close": 5090.0,
        "direction_boundary": 5992.24707,
        "core_momentum": -0.150569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200777
      },
      {
        "date": "2026-07-24",
        "close": 5110.0,
        "direction_boundary": 6159.518555,
        "core_momentum": -0.17039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201154
      },
      {
        "date": "2026-07-31",
        "close": 5190.0,
        "direction_boundary": 6503.900391,
        "core_momentum": -0.202017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203418
      },
      {
        "date": "2026-08-07",
        "close": 5090.0,
        "direction_boundary": 6808.924805,
        "core_momentum": -0.252452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20109
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6539.645996,
        "volume": 43400
      },
      {
        "date": "2023-08-25",
        "close": 6704.10498,
        "volume": 32300
      },
      {
        "date": "2023-09-01",
        "close": 6936.28125,
        "volume": 42300
      },
      {
        "date": "2023-09-08",
        "close": 6781.49707,
        "volume": 44100
      },
      {
        "date": "2023-09-15",
        "close": 6907.259766,
        "volume": 43100
      },
      {
        "date": "2023-09-22",
        "close": 6694.430664,
        "volume": 51000
      },
      {
        "date": "2023-09-29",
        "close": 6733.126953,
        "volume": 111800
      },
      {
        "date": "2023-10-06",
        "close": 6529.972168,
        "volume": 71200
      },
      {
        "date": "2023-10-13",
        "close": 6607.364258,
        "volume": 42000
      },
      {
        "date": "2023-10-20",
        "close": 6394.535645,
        "volume": 59900
      },
      {
        "date": "2023-10-27",
        "close": 6210.728516,
        "volume": 72400
      },
      {
        "date": "2023-11-03",
        "close": 6162.358887,
        "volume": 207200
      },
      {
        "date": "2023-11-10",
        "close": 6375.187988,
        "volume": 55400
      },
      {
        "date": "2023-11-17",
        "close": 6220.40332,
        "volume": 48900
      },
      {
        "date": "2023-11-24",
        "close": 6288.121094,
        "volume": 30300
      },
      {
        "date": "2023-12-01",
        "close": 6500.950195,
        "volume": 56900
      },
      {
        "date": "2023-12-08",
        "close": 6433.231445,
        "volume": 65500
      },
      {
        "date": "2023-12-15",
        "close": 6733.126953,
        "volume": 55200
      },
      {
        "date": "2023-12-22",
        "close": 6694.430664,
        "volume": 44900
      },
      {
        "date": "2023-12-29",
        "close": 6897.585449,
        "volume": 115100
      },
      {
        "date": "2024-01-05",
        "close": 7671.507813,
        "volume": 83100
      },
      {
        "date": "2024-01-12",
        "close": 7439.331055,
        "volume": 65400
      },
      {
        "date": "2024-01-19",
        "close": 7294.220215,
        "volume": 58300
      },
      {
        "date": "2024-01-26",
        "close": 7091.065918,
        "volume": 72100
      },
      {
        "date": "2024-02-02",
        "close": 6829.867188,
        "volume": 96300
      },
      {
        "date": "2024-02-09",
        "close": 6926.607422,
        "volume": 57500
      },
      {
        "date": "2024-02-16",
        "close": 6955.629883,
        "volume": 50900
      },
      {
        "date": "2024-02-23",
        "close": 6936.28125,
        "volume": 48500
      },
      {
        "date": "2024-03-01",
        "close": 7178.132324,
        "volume": 68600
      },
      {
        "date": "2024-03-08",
        "close": 7216.828125,
        "volume": 91500
      },
      {
        "date": "2024-03-15",
        "close": 7226.502441,
        "volume": 89200
      },
      {
        "date": "2024-03-22",
        "close": 7458.679688,
        "volume": 91300
      },
      {
        "date": "2024-03-29",
        "close": 7683.558594,
        "volume": 224100
      },
      {
        "date": "2024-04-05",
        "close": 7127.768555,
        "volume": 74900
      },
      {
        "date": "2024-04-12",
        "close": 7186.272949,
        "volume": 34800
      },
      {
        "date": "2024-04-19",
        "close": 6825.496582,
        "volume": 39700
      },
      {
        "date": "2024-04-26",
        "close": 7127.768555,
        "volume": 48700
      },
      {
        "date": "2024-05-03",
        "close": 7127.768555,
        "volume": 14700
      },
      {
        "date": "2024-05-10",
        "close": 7410.539063,
        "volume": 38200
      },
      {
        "date": "2024-05-17",
        "close": 7108.26709,
        "volume": 31900
      },
      {
        "date": "2024-05-24",
        "close": 7254.527832,
        "volume": 32400
      },
      {
        "date": "2024-05-31",
        "close": 7605.553223,
        "volume": 46200
      },
      {
        "date": "2024-06-07",
        "close": 7498.29541,
        "volume": 30200
      },
      {
        "date": "2024-06-14",
        "close": 7712.811035,
        "volume": 40500
      },
      {
        "date": "2024-06-21",
        "close": 7722.562012,
        "volume": 82900
      },
      {
        "date": "2024-06-28",
        "close": 8015.083496,
        "volume": 66800
      },
      {
        "date": "2024-07-05",
        "close": 7508.046387,
        "volume": 60900
      },
      {
        "date": "2024-07-12",
        "close": 7644.556152,
        "volume": 49700
      },
      {
        "date": "2024-07-19",
        "close": 7712.811035,
        "volume": 30500
      },
      {
        "date": "2024-07-26",
        "close": 7449.541992,
        "volume": 27900
      },
      {
        "date": "2024-08-02",
        "close": 6952.255859,
        "volume": 76300
      },
      {
        "date": "2024-08-09",
        "close": 7196.023438,
        "volume": 79800
      },
      {
        "date": "2024-08-16",
        "close": 7352.034668,
        "volume": 25300
      },
      {
        "date": "2024-08-23",
        "close": 7361.785645,
        "volume": 37000
      },
      {
        "date": "2024-08-30",
        "close": 7108.26709,
        "volume": 56400
      },
      {
        "date": "2024-09-06",
        "close": 6952.255859,
        "volume": 54000
      },
      {
        "date": "2024-09-13",
        "close": 6932.754395,
        "volume": 40700
      },
      {
        "date": "2024-09-20",
        "close": 7069.264648,
        "volume": 57600
      },
      {
        "date": "2024-09-27",
        "close": 7283.779785,
        "volume": 129400
      },
      {
        "date": "2024-10-04",
        "close": 7303.28125,
        "volume": 55500
      },
      {
        "date": "2024-10-11",
        "close": 6884.000488,
        "volume": 71300
      },
      {
        "date": "2024-10-18",
        "close": 6747.491211,
        "volume": 53300
      },
      {
        "date": "2024-10-25",
        "close": 6523.224121,
        "volume": 77000
      },
      {
        "date": "2024-11-01",
        "close": 6571.978027,
        "volume": 175900
      },
      {
        "date": "2024-11-08",
        "close": 6562.227539,
        "volume": 61100
      },
      {
        "date": "2024-11-15",
        "close": 6435.468262,
        "volume": 47600
      },
      {
        "date": "2024-11-22",
        "close": 6347.711914,
        "volume": 48100
      },
      {
        "date": "2024-11-29",
        "close": 6094.193359,
        "volume": 90500
      },
      {
        "date": "2024-12-06",
        "close": 6191.700195,
        "volume": 75400
      },
      {
        "date": "2024-12-13",
        "close": 6074.691895,
        "volume": 62100
      },
      {
        "date": "2024-12-20",
        "close": 6591.479492,
        "volume": 171900
      },
      {
        "date": "2024-12-27",
        "close": 6981.507813,
        "volume": 224200
      },
      {
        "date": "2025-01-03",
        "close": 7235.026367,
        "volume": 47300
      },
      {
        "date": "2025-01-10",
        "close": 6240.454102,
        "volume": 120600
      },
      {
        "date": "2025-01-17",
        "close": 6045.439453,
        "volume": 75600
      },
      {
        "date": "2025-01-24",
        "close": 6133.196289,
        "volume": 67100
      },
      {
        "date": "2025-01-31",
        "close": 6337.960938,
        "volume": 92100
      },
      {
        "date": "2025-02-07",
        "close": 6328.210449,
        "volume": 67800
      },
      {
        "date": "2025-02-14",
        "close": 6464.720215,
        "volume": 41100
      },
      {
        "date": "2025-02-21",
        "close": 6464.720215,
        "volume": 54100
      },
      {
        "date": "2025-02-28",
        "close": 6484.22168,
        "volume": 69700
      },
      {
        "date": "2025-03-07",
        "close": 6708.488281,
        "volume": 124100
      },
      {
        "date": "2025-03-14",
        "close": 6435.468262,
        "volume": 90200
      },
      {
        "date": "2025-03-21",
        "close": 6523.224121,
        "volume": 92200
      },
      {
        "date": "2025-03-28",
        "close": 6149.679199,
        "volume": 258100
      },
      {
        "date": "2025-04-04",
        "close": 5392.038574,
        "volume": 186800
      },
      {
        "date": "2025-04-11",
        "close": 5874.17334,
        "volume": 120700
      },
      {
        "date": "2025-04-18",
        "close": 6139.839355,
        "volume": 49600
      },
      {
        "date": "2025-04-25",
        "close": 6061.123535,
        "volume": 73700
      },
      {
        "date": "2025-05-02",
        "close": 5992.24707,
        "volume": 47500
      },
      {
        "date": "2025-05-09",
        "close": 6228.39502,
        "volume": 26000
      },
      {
        "date": "2025-05-16",
        "close": 6444.86377,
        "volume": 58500
      },
      {
        "date": "2025-05-23",
        "close": 6031.60498,
        "volume": 46100
      },
      {
        "date": "2025-05-30",
        "close": 6051.28418,
        "volume": 50100
      },
      {
        "date": "2025-06-06",
        "close": 5992.24707,
        "volume": 37800
      },
      {
        "date": "2025-06-13",
        "close": 6149.679199,
        "volume": 62300
      },
      {
        "date": "2025-06-20",
        "close": 5805.296875,
        "volume": 124600
      },
      {
        "date": "2025-06-27",
        "close": 6031.60498,
        "volume": 85700
      },
      {
        "date": "2025-07-04",
        "close": 6011.92627,
        "volume": 61500
      },
      {
        "date": "2025-07-11",
        "close": 6011.92627,
        "volume": 69900
      },
      {
        "date": "2025-07-18",
        "close": 5992.24707,
        "volume": 40400
      },
      {
        "date": "2025-07-25",
        "close": 6159.518555,
        "volume": 54300
      },
      {
        "date": "2025-08-01",
        "close": 6503.900391,
        "volume": 111900
      },
      {
        "date": "2025-08-08",
        "close": 6808.924805,
        "volume": 156500
      },
      {
        "date": "2025-08-15",
        "close": 6631.813965,
        "volume": 74600
      },
      {
        "date": "2025-08-22",
        "close": 6592.456055,
        "volume": 47500
      },
      {
        "date": "2025-08-29",
        "close": 6405.505859,
        "volume": 63900
      },
      {
        "date": "2025-09-05",
        "close": 6592.456055,
        "volume": 51800
      },
      {
        "date": "2025-09-12",
        "close": 6700.69043,
        "volume": 72700
      },
      {
        "date": "2025-09-19",
        "close": 6700.69043,
        "volume": 73200
      },
      {
        "date": "2025-09-26",
        "close": 6759.727051,
        "volume": 139800
      },
      {
        "date": "2025-10-03",
        "close": 6189.037109,
        "volume": 109000
      },
      {
        "date": "2025-10-10",
        "close": 6110.321289,
        "volume": 64300
      },
      {
        "date": "2025-10-17",
        "close": 6051.28418,
        "volume": 45900
      },
      {
        "date": "2025-10-24",
        "close": 6198.876465,
        "volume": 44400
      },
      {
        "date": "2025-10-31",
        "close": 5893.852539,
        "volume": 89500
      },
      {
        "date": "2025-11-07",
        "close": 5903.691895,
        "volume": 54200
      },
      {
        "date": "2025-11-14",
        "close": 6051.28418,
        "volume": 43300
      },
      {
        "date": "2025-11-21",
        "close": 6139.839355,
        "volume": 67400
      },
      {
        "date": "2025-11-28",
        "close": 6228.39502,
        "volume": 46700
      },
      {
        "date": "2025-12-05",
        "close": 5952.88916,
        "volume": 48700
      },
      {
        "date": "2025-12-12",
        "close": 6011.92627,
        "volume": 72700
      },
      {
        "date": "2025-12-19",
        "close": 5992.24707,
        "volume": 83800
      },
      {
        "date": "2025-12-26",
        "close": 6228.39502,
        "volume": 126300
      },
      {
        "date": "2026-01-02",
        "close": 6356.308105,
        "volume": 128800
      },
      {
        "date": "2026-01-09",
        "close": 6120.160645,
        "volume": 135700
      },
      {
        "date": "2026-01-16",
        "close": 6208.71582,
        "volume": 49500
      },
      {
        "date": "2026-01-23",
        "close": 6120.160645,
        "volume": 52800
      },
      {
        "date": "2026-01-30",
        "close": 6051.28418,
        "volume": 117800
      },
      {
        "date": "2026-02-06",
        "close": 5864.333984,
        "volume": 114000
      },
      {
        "date": "2026-02-13",
        "close": 5795.45752,
        "volume": 107700
      },
      {
        "date": "2026-02-20",
        "close": 5893.852539,
        "volume": 93200
      },
      {
        "date": "2026-02-27",
        "close": 6179.197266,
        "volume": 94400
      },
      {
        "date": "2026-03-06",
        "close": 5864.333984,
        "volume": 134700
      },
      {
        "date": "2026-03-13",
        "close": 5874.17334,
        "volume": 133100
      },
      {
        "date": "2026-03-20",
        "close": 6002.086914,
        "volume": 82700
      },
      {
        "date": "2026-03-27",
        "close": 6130.0,
        "volume": 120700
      },
      {
        "date": "2026-04-03",
        "close": 5660.0,
        "volume": 201600
      },
      {
        "date": "2026-04-10",
        "close": 5570.0,
        "volume": 117600
      },
      {
        "date": "2026-04-17",
        "close": 5440.0,
        "volume": 163100
      },
      {
        "date": "2026-04-24",
        "close": 5230.0,
        "volume": 148600
      },
      {
        "date": "2026-05-01",
        "close": 5250.0,
        "volume": 112200
      },
      {
        "date": "2026-05-08",
        "close": 5340.0,
        "volume": 36600
      },
      {
        "date": "2026-05-15",
        "close": 5320.0,
        "volume": 71300
      },
      {
        "date": "2026-05-22",
        "close": 5090.0,
        "volume": 144800
      },
      {
        "date": "2026-05-29",
        "close": 4935.0,
        "volume": 151500
      },
      {
        "date": "2026-06-05",
        "close": 4800.0,
        "volume": 28600
      },
      {
        "date": "2026-06-12",
        "close": 4750.0,
        "volume": 23500
      },
      {
        "date": "2026-06-19",
        "close": 4870.0,
        "volume": 61600
      },
      {
        "date": "2026-06-26",
        "close": 4960.0,
        "volume": 15400
      },
      {
        "date": "2026-07-03",
        "close": 5020.0,
        "volume": 21600
      },
      {
        "date": "2026-07-10",
        "close": 5040.0,
        "volume": 145300
      },
      {
        "date": "2026-07-17",
        "close": 5090.0,
        "volume": 103100
      },
      {
        "date": "2026-07-24",
        "close": 5110.0,
        "volume": 45000
      },
      {
        "date": "2026-07-31",
        "close": 5190.0,
        "volume": 149800
      },
      {
        "date": "2026-08-07",
        "close": 5090.0,
        "volume": 90700
      }
    ],
    "sharemaestro_context": {
      "trend": 5457.953206,
      "fair_value": 6420.459598,
      "market_activity": -37.260429,
      "market_dynamics": 0.515312,
      "relative_strength": -28.546973
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.018574,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8929,
        "conditional_difference": 0.025884,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.016043,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.021687,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.016103,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.046479,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.022021,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.108194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.121607
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0816
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.151373
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.028099
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.001608
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.086176
      }
    ]
  }
}