{
  "ticker": {
    "uuid": "a994c803-17a7-4524-8c46-09124020e9cb",
    "symbol": "NABL",
    "name": "N-Able Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.99,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.48,
    "boundary_margin": -0.332888,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.870049,
    "volatility_stability": 1.5213,
    "risk_context": 0.1149,
    "current_regime": {
      "move": -0.597256,
      "interruption": 0.630719,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.478,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.13,
        "direction_boundary": 10.04,
        "core_momentum": 0.307769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408403
      },
      {
        "date": "2023-08-25",
        "close": 13.11,
        "direction_boundary": 10.19,
        "core_momentum": 0.286555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314305
      },
      {
        "date": "2023-09-01",
        "close": 13.45,
        "direction_boundary": 9.85,
        "core_momentum": 0.365482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315455
      },
      {
        "date": "2023-09-08",
        "close": 13.44,
        "direction_boundary": 10.1,
        "core_momentum": 0.330693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297599
      },
      {
        "date": "2023-09-15",
        "close": 13.38,
        "direction_boundary": 10.17,
        "core_momentum": 0.315634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293967
      },
      {
        "date": "2023-09-22",
        "close": 13.35,
        "direction_boundary": 9.01,
        "core_momentum": 0.481687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293649
      },
      {
        "date": "2023-09-29",
        "close": 12.9,
        "direction_boundary": 9.23,
        "core_momentum": 0.397616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265768
      },
      {
        "date": "2023-10-06",
        "close": 13.2,
        "direction_boundary": 10.31,
        "core_momentum": 0.28031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267601
      },
      {
        "date": "2023-10-13",
        "close": 12.76,
        "direction_boundary": 9.7,
        "core_momentum": 0.315464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268415
      },
      {
        "date": "2023-10-20",
        "close": 12.61,
        "direction_boundary": 10.38,
        "core_momentum": 0.214836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267424
      },
      {
        "date": "2023-10-27",
        "close": 12.75,
        "direction_boundary": 10.89,
        "core_momentum": 0.170799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263656
      },
      {
        "date": "2023-11-03",
        "close": 13.45,
        "direction_boundary": 9.86,
        "core_momentum": 0.364097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272894
      },
      {
        "date": "2023-11-10",
        "close": 13.7,
        "direction_boundary": 11.64,
        "core_momentum": 0.176976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245305
      },
      {
        "date": "2023-11-17",
        "close": 11.81,
        "direction_boundary": 11.17,
        "core_momentum": 0.057296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286465
      },
      {
        "date": "2023-11-24",
        "close": 11.89,
        "direction_boundary": 11.38,
        "core_momentum": 0.044815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273418
      },
      {
        "date": "2023-12-01",
        "close": 12.23,
        "direction_boundary": 11.54,
        "core_momentum": 0.059792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271521
      },
      {
        "date": "2023-12-08",
        "close": 12.19,
        "direction_boundary": 11.16,
        "core_momentum": 0.092294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27154
      },
      {
        "date": "2023-12-15",
        "close": 12.48,
        "direction_boundary": 10.66,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274487
      },
      {
        "date": "2023-12-22",
        "close": 13.09,
        "direction_boundary": 10.1,
        "core_momentum": 0.29604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283566
      },
      {
        "date": "2023-12-29",
        "close": 13.25,
        "direction_boundary": 10.28,
        "core_momentum": 0.288911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283739
      },
      {
        "date": "2024-01-05",
        "close": 12.89,
        "direction_boundary": 10.05,
        "core_momentum": 0.282587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283877
      },
      {
        "date": "2024-01-12",
        "close": 13.43,
        "direction_boundary": 10.01,
        "core_momentum": 0.341658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284457
      },
      {
        "date": "2024-01-19",
        "close": 13.29,
        "direction_boundary": 10.28,
        "core_momentum": 0.292802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27333
      },
      {
        "date": "2024-01-26",
        "close": 13.15,
        "direction_boundary": 10.22,
        "core_momentum": 0.286693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272157
      },
      {
        "date": "2024-02-02",
        "close": 13.43,
        "direction_boundary": 10.73,
        "core_momentum": 0.251631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272341
      },
      {
        "date": "2024-02-09",
        "close": 13.62,
        "direction_boundary": 10.2,
        "core_momentum": 0.335294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272781
      },
      {
        "date": "2024-02-16",
        "close": 13.31,
        "direction_boundary": 10.13,
        "core_momentum": 0.313919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270887
      },
      {
        "date": "2024-02-23",
        "close": 13.56,
        "direction_boundary": 12.26,
        "core_momentum": 0.106036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272019
      },
      {
        "date": "2024-03-01",
        "close": 13.31,
        "direction_boundary": 12.45,
        "core_momentum": 0.069076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271026
      },
      {
        "date": "2024-03-08",
        "close": 13.19,
        "direction_boundary": 11.61,
        "core_momentum": 0.13609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271292
      },
      {
        "date": "2024-03-15",
        "close": 13.2,
        "direction_boundary": 12.07,
        "core_momentum": 0.093621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271244
      },
      {
        "date": "2024-03-22",
        "close": 13.08,
        "direction_boundary": 11.98,
        "core_momentum": 0.09182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2715
      },
      {
        "date": "2024-03-29",
        "close": 13.07,
        "direction_boundary": 13.2,
        "core_momentum": -0.009848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267172
      },
      {
        "date": "2024-04-05",
        "close": 12.82,
        "direction_boundary": 13.1,
        "core_momentum": -0.021374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266491
      },
      {
        "date": "2024-04-12",
        "close": 12.56,
        "direction_boundary": 13.48,
        "core_momentum": -0.068249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263827
      },
      {
        "date": "2024-04-19",
        "close": 12.19,
        "direction_boundary": 13.2,
        "core_momentum": -0.076515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266541
      },
      {
        "date": "2024-04-26",
        "close": 12.4,
        "direction_boundary": 12.75,
        "core_momentum": -0.027451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267231
      },
      {
        "date": "2024-05-03",
        "close": 12.57,
        "direction_boundary": 12.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.256471
      },
      {
        "date": "2024-05-10",
        "close": 12.64,
        "direction_boundary": 13.72,
        "core_momentum": -0.078717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254978
      },
      {
        "date": "2024-05-17",
        "close": 12.78,
        "direction_boundary": 15.07,
        "core_momentum": -0.151958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145609
      },
      {
        "date": "2024-05-24",
        "close": 12.49,
        "direction_boundary": 14.05,
        "core_momentum": -0.111032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149858
      },
      {
        "date": "2024-05-31",
        "close": 13.35,
        "direction_boundary": 14.55,
        "core_momentum": -0.082474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171264
      },
      {
        "date": "2024-06-07",
        "close": 14.17,
        "direction_boundary": 14.49,
        "core_momentum": -0.022084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187789
      },
      {
        "date": "2024-06-14",
        "close": 14.08,
        "direction_boundary": 14.53,
        "core_momentum": -0.03097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186718
      },
      {
        "date": "2024-06-21",
        "close": 14.79,
        "direction_boundary": 14.26,
        "core_momentum": 0.037167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187408
      },
      {
        "date": "2024-06-28",
        "close": 15.23,
        "direction_boundary": 14.41,
        "core_momentum": 0.056905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190264
      },
      {
        "date": "2024-07-05",
        "close": 14.71,
        "direction_boundary": 14.03,
        "core_momentum": 0.048468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192994
      },
      {
        "date": "2024-07-12",
        "close": 14.7,
        "direction_boundary": 14.59,
        "core_momentum": 0.007539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185992
      },
      {
        "date": "2024-07-19",
        "close": 14.15,
        "direction_boundary": 13.76,
        "core_momentum": 0.028343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193926
      },
      {
        "date": "2024-07-26",
        "close": 14.03,
        "direction_boundary": 14.01,
        "core_momentum": 0.001428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193669
      },
      {
        "date": "2024-08-02",
        "close": 13.52,
        "direction_boundary": 13.69,
        "core_momentum": -0.012418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199201
      },
      {
        "date": "2024-08-09",
        "close": 13.05,
        "direction_boundary": 13.56,
        "core_momentum": -0.037611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204091
      },
      {
        "date": "2024-08-16",
        "close": 12.79,
        "direction_boundary": 13.13,
        "core_momentum": -0.025895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203522
      },
      {
        "date": "2024-08-23",
        "close": 12.7,
        "direction_boundary": 13.11,
        "core_momentum": -0.031274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201545
      },
      {
        "date": "2024-08-30",
        "close": 12.86,
        "direction_boundary": 13.45,
        "core_momentum": -0.043866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201198
      },
      {
        "date": "2024-09-06",
        "close": 12.53,
        "direction_boundary": 13.44,
        "core_momentum": -0.067708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203854
      },
      {
        "date": "2024-09-13",
        "close": 12.51,
        "direction_boundary": 13.38,
        "core_momentum": -0.065022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203817
      },
      {
        "date": "2024-09-20",
        "close": 12.92,
        "direction_boundary": 13.35,
        "core_momentum": -0.03221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208961
      },
      {
        "date": "2024-09-27",
        "close": 12.99,
        "direction_boundary": 12.9,
        "core_momentum": 0.006977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209118
      },
      {
        "date": "2024-10-04",
        "close": 12.63,
        "direction_boundary": 13.2,
        "core_momentum": -0.043182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211069
      },
      {
        "date": "2024-10-11",
        "close": 12.6,
        "direction_boundary": 12.76,
        "core_momentum": -0.012539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209137
      },
      {
        "date": "2024-10-18",
        "close": 12.72,
        "direction_boundary": 12.61,
        "core_momentum": 0.008723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204917
      },
      {
        "date": "2024-10-25",
        "close": 12.39,
        "direction_boundary": 12.75,
        "core_momentum": -0.028235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207193
      },
      {
        "date": "2024-11-01",
        "close": 12.31,
        "direction_boundary": 13.45,
        "core_momentum": -0.084758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206418
      },
      {
        "date": "2024-11-08",
        "close": 11.23,
        "direction_boundary": 13.7,
        "core_momentum": -0.180292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241593
      },
      {
        "date": "2024-11-15",
        "close": 10.54,
        "direction_boundary": 11.81,
        "core_momentum": -0.107536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253744
      },
      {
        "date": "2024-11-22",
        "close": 10.37,
        "direction_boundary": 11.89,
        "core_momentum": -0.127839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253093
      },
      {
        "date": "2024-11-29",
        "close": 10.44,
        "direction_boundary": 12.23,
        "core_momentum": -0.146361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230846
      },
      {
        "date": "2024-12-06",
        "close": 10.31,
        "direction_boundary": 12.19,
        "core_momentum": -0.154225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20825
      },
      {
        "date": "2024-12-13",
        "close": 10.11,
        "direction_boundary": 12.48,
        "core_momentum": -0.189904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208313
      },
      {
        "date": "2024-12-20",
        "close": 9.66,
        "direction_boundary": 13.09,
        "core_momentum": -0.262032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192828
      },
      {
        "date": "2024-12-27",
        "close": 9.39,
        "direction_boundary": 13.25,
        "core_momentum": -0.291321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181759
      },
      {
        "date": "2025-01-03",
        "close": 9.31,
        "direction_boundary": 12.89,
        "core_momentum": -0.277735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180733
      },
      {
        "date": "2025-01-10",
        "close": 9.1,
        "direction_boundary": 13.43,
        "core_momentum": -0.322413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17919
      },
      {
        "date": "2025-01-17",
        "close": 9.24,
        "direction_boundary": 13.29,
        "core_momentum": -0.30474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182723
      },
      {
        "date": "2025-01-24",
        "close": 9.65,
        "direction_boundary": 13.15,
        "core_momentum": -0.26616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200524
      },
      {
        "date": "2025-01-31",
        "close": 9.69,
        "direction_boundary": 13.43,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199353
      },
      {
        "date": "2025-02-07",
        "close": 9.73,
        "direction_boundary": 13.62,
        "core_momentum": -0.285609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197929
      },
      {
        "date": "2025-02-14",
        "close": 9.93,
        "direction_boundary": 13.31,
        "core_momentum": -0.253944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202227
      },
      {
        "date": "2025-02-21",
        "close": 10.3,
        "direction_boundary": 13.56,
        "core_momentum": -0.240413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212193
      },
      {
        "date": "2025-02-28",
        "close": 10.03,
        "direction_boundary": 13.31,
        "core_momentum": -0.246431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211534
      },
      {
        "date": "2025-03-07",
        "close": 7.35,
        "direction_boundary": 13.19,
        "core_momentum": -0.44276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468564
      },
      {
        "date": "2025-03-14",
        "close": 7.63,
        "direction_boundary": 13.2,
        "core_momentum": -0.42197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474789
      },
      {
        "date": "2025-03-21",
        "close": 7.49,
        "direction_boundary": 13.08,
        "core_momentum": -0.42737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469011
      },
      {
        "date": "2025-03-28",
        "close": 7.26,
        "direction_boundary": 13.07,
        "core_momentum": -0.444529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467639
      },
      {
        "date": "2025-04-04",
        "close": 6.79,
        "direction_boundary": 12.82,
        "core_momentum": -0.470359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471671
      },
      {
        "date": "2025-04-11",
        "close": 6.68,
        "direction_boundary": 12.56,
        "core_momentum": -0.468153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470796
      },
      {
        "date": "2025-04-18",
        "close": 6.35,
        "direction_boundary": 12.19,
        "core_momentum": -0.479081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469524
      },
      {
        "date": "2025-04-25",
        "close": 7.01,
        "direction_boundary": 12.4,
        "core_momentum": -0.434677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500799
      },
      {
        "date": "2025-05-02",
        "close": 7.16,
        "direction_boundary": 12.57,
        "core_momentum": -0.43039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50396
      },
      {
        "date": "2025-05-09",
        "close": 7.52,
        "direction_boundary": 12.64,
        "core_momentum": -0.405063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50214
      },
      {
        "date": "2025-05-16",
        "close": 8.3,
        "direction_boundary": 12.78,
        "core_momentum": -0.350548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521115
      },
      {
        "date": "2025-05-23",
        "close": 7.72,
        "direction_boundary": 12.49,
        "core_momentum": -0.381906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528413
      },
      {
        "date": "2025-05-30",
        "close": 7.79,
        "direction_boundary": 13.35,
        "core_momentum": -0.416479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52858
      },
      {
        "date": "2025-06-06",
        "close": 8.14,
        "direction_boundary": 14.17,
        "core_momentum": -0.425547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534083
      },
      {
        "date": "2025-06-13",
        "close": 7.77,
        "direction_boundary": 14.08,
        "core_momentum": -0.448153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536442
      },
      {
        "date": "2025-06-20",
        "close": 7.51,
        "direction_boundary": 14.79,
        "core_momentum": -0.492224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53516
      },
      {
        "date": "2025-06-27",
        "close": 8.12,
        "direction_boundary": 15.23,
        "core_momentum": -0.466842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54794
      },
      {
        "date": "2025-07-04",
        "close": 8.25,
        "direction_boundary": 14.71,
        "core_momentum": -0.439157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548722
      },
      {
        "date": "2025-07-11",
        "close": 7.7,
        "direction_boundary": 14.7,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555475
      },
      {
        "date": "2025-07-18",
        "close": 7.97,
        "direction_boundary": 14.15,
        "core_momentum": -0.436749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557608
      },
      {
        "date": "2025-07-25",
        "close": 8.21,
        "direction_boundary": 14.03,
        "core_momentum": -0.414825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555509
      },
      {
        "date": "2025-08-01",
        "close": 7.75,
        "direction_boundary": 13.52,
        "core_momentum": -0.426775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559799
      },
      {
        "date": "2025-08-08",
        "close": 7.48,
        "direction_boundary": 13.05,
        "core_momentum": -0.42682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560692
      },
      {
        "date": "2025-08-15",
        "close": 7.67,
        "direction_boundary": 12.79,
        "core_momentum": -0.400313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561245
      },
      {
        "date": "2025-08-22",
        "close": 7.98,
        "direction_boundary": 12.7,
        "core_momentum": -0.371654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561764
      },
      {
        "date": "2025-08-29",
        "close": 8.06,
        "direction_boundary": 12.86,
        "core_momentum": -0.37325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56187
      },
      {
        "date": "2025-09-05",
        "close": 7.9,
        "direction_boundary": 12.53,
        "core_momentum": -0.369513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35565
      },
      {
        "date": "2025-09-12",
        "close": 8.23,
        "direction_boundary": 12.51,
        "core_momentum": -0.342126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356371
      },
      {
        "date": "2025-09-19",
        "close": 8.2,
        "direction_boundary": 12.92,
        "core_momentum": -0.365325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355177
      },
      {
        "date": "2025-09-26",
        "close": 8.09,
        "direction_boundary": 12.99,
        "core_momentum": -0.377213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352562
      },
      {
        "date": "2025-10-03",
        "close": 7.89,
        "direction_boundary": 12.63,
        "core_momentum": -0.375297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340237
      },
      {
        "date": "2025-10-10",
        "close": 7.5,
        "direction_boundary": 12.6,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347952
      },
      {
        "date": "2025-10-17",
        "close": 7.6,
        "direction_boundary": 12.72,
        "core_momentum": -0.402516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338873
      },
      {
        "date": "2025-10-24",
        "close": 8.12,
        "direction_boundary": 12.39,
        "core_momentum": -0.344633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323823
      },
      {
        "date": "2025-10-31",
        "close": 7.83,
        "direction_boundary": 12.31,
        "core_momentum": -0.363932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328111
      },
      {
        "date": "2025-11-07",
        "close": 8.24,
        "direction_boundary": 11.23,
        "core_momentum": -0.266251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328673
      },
      {
        "date": "2025-11-14",
        "close": 7.51,
        "direction_boundary": 10.54,
        "core_momentum": -0.287476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325009
      },
      {
        "date": "2025-11-21",
        "close": 7.28,
        "direction_boundary": 10.37,
        "core_momentum": -0.297975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31237
      },
      {
        "date": "2025-11-28",
        "close": 7.2,
        "direction_boundary": 10.44,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31216
      },
      {
        "date": "2025-12-05",
        "close": 7.5,
        "direction_boundary": 10.31,
        "core_momentum": -0.272551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311248
      },
      {
        "date": "2025-12-12",
        "close": 7.62,
        "direction_boundary": 10.11,
        "core_momentum": -0.246291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305839
      },
      {
        "date": "2025-12-19",
        "close": 7.64,
        "direction_boundary": 9.66,
        "core_momentum": -0.20911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302061
      },
      {
        "date": "2025-12-26",
        "close": 7.4,
        "direction_boundary": 9.39,
        "core_momentum": -0.211928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28362
      },
      {
        "date": "2026-01-02",
        "close": 7.3,
        "direction_boundary": 9.31,
        "core_momentum": -0.215897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282521
      },
      {
        "date": "2026-01-09",
        "close": 7.31,
        "direction_boundary": 9.1,
        "core_momentum": -0.196703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266918
      },
      {
        "date": "2026-01-16",
        "close": 6.58,
        "direction_boundary": 9.24,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297304
      },
      {
        "date": "2026-01-23",
        "close": 6.45,
        "direction_boundary": 9.65,
        "core_momentum": -0.331606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29287
      },
      {
        "date": "2026-01-30",
        "close": 6.07,
        "direction_boundary": 9.69,
        "core_momentum": -0.373581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293911
      },
      {
        "date": "2026-02-06",
        "close": 5.61,
        "direction_boundary": 9.73,
        "core_momentum": -0.423433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307435
      },
      {
        "date": "2026-02-13",
        "close": 5.35,
        "direction_boundary": 9.93,
        "core_momentum": -0.461229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306833
      },
      {
        "date": "2026-02-20",
        "close": 4.76,
        "direction_boundary": 10.3,
        "core_momentum": -0.537864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328267
      },
      {
        "date": "2026-02-27",
        "close": 4.4,
        "direction_boundary": 10.03,
        "core_momentum": -0.561316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335084
      },
      {
        "date": "2026-03-06",
        "close": 4.98,
        "direction_boundary": 7.35,
        "core_momentum": -0.322449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392363
      },
      {
        "date": "2026-03-13",
        "close": 4.82,
        "direction_boundary": 7.63,
        "core_momentum": -0.368283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383526
      },
      {
        "date": "2026-03-20",
        "close": 5.02,
        "direction_boundary": 7.49,
        "core_momentum": -0.329773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392259
      },
      {
        "date": "2026-03-27",
        "close": 4.6,
        "direction_boundary": 7.26,
        "core_momentum": -0.366391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403453
      },
      {
        "date": "2026-04-03",
        "close": 4.86,
        "direction_boundary": 6.79,
        "core_momentum": -0.284242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417163
      },
      {
        "date": "2026-04-10",
        "close": 4.21,
        "direction_boundary": 6.68,
        "core_momentum": -0.36976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450028
      },
      {
        "date": "2026-04-17",
        "close": 5.2,
        "direction_boundary": 6.35,
        "core_momentum": -0.181102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55313
      },
      {
        "date": "2026-04-24",
        "close": 5.18,
        "direction_boundary": 7.01,
        "core_momentum": -0.261056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54107
      },
      {
        "date": "2026-05-01",
        "close": 5.31,
        "direction_boundary": 7.16,
        "core_momentum": -0.25838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543398
      },
      {
        "date": "2026-05-08",
        "close": 4.69,
        "direction_boundary": 7.52,
        "core_momentum": -0.37633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555044
      },
      {
        "date": "2026-05-15",
        "close": 3.39,
        "direction_boundary": 8.3,
        "core_momentum": -0.591566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690914
      },
      {
        "date": "2026-05-22",
        "close": 3.66,
        "direction_boundary": 7.72,
        "core_momentum": -0.525907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706727
      },
      {
        "date": "2026-05-29",
        "close": 3.7,
        "direction_boundary": 7.79,
        "core_momentum": -0.525032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708334
      },
      {
        "date": "2026-06-05",
        "close": 3.78,
        "direction_boundary": 8.14,
        "core_momentum": -0.535627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705195
      },
      {
        "date": "2026-06-12",
        "close": 3.21,
        "direction_boundary": 7.77,
        "core_momentum": -0.586873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727223
      },
      {
        "date": "2026-06-19",
        "close": 3.06,
        "direction_boundary": 7.51,
        "core_momentum": -0.592543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72561
      },
      {
        "date": "2026-06-26",
        "close": 3.54,
        "direction_boundary": 8.12,
        "core_momentum": -0.564039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767798
      },
      {
        "date": "2026-07-03",
        "close": 4.11,
        "direction_boundary": 8.25,
        "core_momentum": -0.501818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806325
      },
      {
        "date": "2026-07-10",
        "close": 4.23,
        "direction_boundary": 7.7,
        "core_momentum": -0.450649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808813
      },
      {
        "date": "2026-07-17",
        "close": 4.77,
        "direction_boundary": 7.97,
        "core_momentum": -0.401506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822173
      },
      {
        "date": "2026-07-24",
        "close": 4.08,
        "direction_boundary": 8.21,
        "core_momentum": -0.503045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846065
      },
      {
        "date": "2026-07-31",
        "close": 4.68,
        "direction_boundary": 7.75,
        "core_momentum": -0.396129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870076
      },
      {
        "date": "2026-08-07",
        "close": 4.99,
        "direction_boundary": 7.48,
        "core_momentum": -0.332888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870049
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.13,
        "volume": 2054434
      },
      {
        "date": "2023-08-25",
        "close": 13.11,
        "volume": 2181547
      },
      {
        "date": "2023-09-01",
        "close": 13.45,
        "volume": 2536806
      },
      {
        "date": "2023-09-08",
        "close": 13.44,
        "volume": 1282694
      },
      {
        "date": "2023-09-15",
        "close": 13.38,
        "volume": 2074822
      },
      {
        "date": "2023-09-22",
        "close": 13.35,
        "volume": 1294087
      },
      {
        "date": "2023-09-29",
        "close": 12.9,
        "volume": 3985414
      },
      {
        "date": "2023-10-06",
        "close": 13.2,
        "volume": 5435689
      },
      {
        "date": "2023-10-13",
        "close": 12.76,
        "volume": 2089423
      },
      {
        "date": "2023-10-20",
        "close": 12.61,
        "volume": 2332832
      },
      {
        "date": "2023-10-27",
        "close": 12.75,
        "volume": 1510685
      },
      {
        "date": "2023-11-03",
        "close": 13.45,
        "volume": 1669531
      },
      {
        "date": "2023-11-10",
        "close": 13.7,
        "volume": 1716770
      },
      {
        "date": "2023-11-17",
        "close": 11.81,
        "volume": 3656492
      },
      {
        "date": "2023-11-24",
        "close": 11.89,
        "volume": 1097125
      },
      {
        "date": "2023-12-01",
        "close": 12.23,
        "volume": 2054740
      },
      {
        "date": "2023-12-08",
        "close": 12.19,
        "volume": 2087566
      },
      {
        "date": "2023-12-15",
        "close": 12.48,
        "volume": 2870022
      },
      {
        "date": "2023-12-22",
        "close": 13.09,
        "volume": 1882089
      },
      {
        "date": "2023-12-29",
        "close": 13.25,
        "volume": 1152643
      },
      {
        "date": "2024-01-05",
        "close": 12.89,
        "volume": 2050913
      },
      {
        "date": "2024-01-12",
        "close": 13.43,
        "volume": 1558856
      },
      {
        "date": "2024-01-19",
        "close": 13.29,
        "volume": 1179342
      },
      {
        "date": "2024-01-26",
        "close": 13.15,
        "volume": 2986706
      },
      {
        "date": "2024-02-02",
        "close": 13.43,
        "volume": 1984108
      },
      {
        "date": "2024-02-09",
        "close": 13.62,
        "volume": 1552772
      },
      {
        "date": "2024-02-16",
        "close": 13.31,
        "volume": 2037497
      },
      {
        "date": "2024-02-23",
        "close": 13.56,
        "volume": 2492847
      },
      {
        "date": "2024-03-01",
        "close": 13.31,
        "volume": 4544919
      },
      {
        "date": "2024-03-08",
        "close": 13.19,
        "volume": 2666458
      },
      {
        "date": "2024-03-15",
        "close": 13.2,
        "volume": 3139617
      },
      {
        "date": "2024-03-22",
        "close": 13.08,
        "volume": 2534618
      },
      {
        "date": "2024-03-29",
        "close": 13.07,
        "volume": 2141487
      },
      {
        "date": "2024-04-05",
        "close": 12.82,
        "volume": 2357609
      },
      {
        "date": "2024-04-12",
        "close": 12.56,
        "volume": 2049305
      },
      {
        "date": "2024-04-19",
        "close": 12.19,
        "volume": 3102760
      },
      {
        "date": "2024-04-26",
        "close": 12.4,
        "volume": 2839731
      },
      {
        "date": "2024-05-03",
        "close": 12.57,
        "volume": 1981856
      },
      {
        "date": "2024-05-10",
        "close": 12.64,
        "volume": 2971842
      },
      {
        "date": "2024-05-17",
        "close": 12.78,
        "volume": 2484493
      },
      {
        "date": "2024-05-24",
        "close": 12.49,
        "volume": 1871718
      },
      {
        "date": "2024-05-31",
        "close": 13.35,
        "volume": 5812202
      },
      {
        "date": "2024-06-07",
        "close": 14.17,
        "volume": 3165650
      },
      {
        "date": "2024-06-14",
        "close": 14.08,
        "volume": 2923611
      },
      {
        "date": "2024-06-21",
        "close": 14.79,
        "volume": 3364032
      },
      {
        "date": "2024-06-28",
        "close": 15.23,
        "volume": 4652079
      },
      {
        "date": "2024-07-05",
        "close": 14.71,
        "volume": 1922490
      },
      {
        "date": "2024-07-12",
        "close": 14.7,
        "volume": 3279480
      },
      {
        "date": "2024-07-19",
        "close": 14.15,
        "volume": 3049217
      },
      {
        "date": "2024-07-26",
        "close": 14.03,
        "volume": 3729446
      },
      {
        "date": "2024-08-02",
        "close": 13.52,
        "volume": 2471077
      },
      {
        "date": "2024-08-09",
        "close": 13.05,
        "volume": 2421494
      },
      {
        "date": "2024-08-16",
        "close": 12.79,
        "volume": 3270274
      },
      {
        "date": "2024-08-23",
        "close": 12.7,
        "volume": 1935279
      },
      {
        "date": "2024-08-30",
        "close": 12.86,
        "volume": 2194763
      },
      {
        "date": "2024-09-06",
        "close": 12.53,
        "volume": 1867891
      },
      {
        "date": "2024-09-13",
        "close": 12.51,
        "volume": 1688877
      },
      {
        "date": "2024-09-20",
        "close": 12.92,
        "volume": 3501377
      },
      {
        "date": "2024-09-27",
        "close": 12.99,
        "volume": 1226783
      },
      {
        "date": "2024-10-04",
        "close": 12.63,
        "volume": 1562940
      },
      {
        "date": "2024-10-11",
        "close": 12.6,
        "volume": 1980368
      },
      {
        "date": "2024-10-18",
        "close": 12.72,
        "volume": 1966903
      },
      {
        "date": "2024-10-25",
        "close": 12.39,
        "volume": 1585391
      },
      {
        "date": "2024-11-01",
        "close": 12.31,
        "volume": 1153161
      },
      {
        "date": "2024-11-08",
        "close": 11.23,
        "volume": 3126088
      },
      {
        "date": "2024-11-15",
        "close": 10.54,
        "volume": 3050562
      },
      {
        "date": "2024-11-22",
        "close": 10.37,
        "volume": 2372847
      },
      {
        "date": "2024-11-29",
        "close": 10.44,
        "volume": 1796289
      },
      {
        "date": "2024-12-06",
        "close": 10.31,
        "volume": 2610919
      },
      {
        "date": "2024-12-13",
        "close": 10.11,
        "volume": 3067170
      },
      {
        "date": "2024-12-20",
        "close": 9.66,
        "volume": 3453944
      },
      {
        "date": "2024-12-27",
        "close": 9.39,
        "volume": 1990878
      },
      {
        "date": "2025-01-03",
        "close": 9.31,
        "volume": 2630372
      },
      {
        "date": "2025-01-10",
        "close": 9.1,
        "volume": 3075158
      },
      {
        "date": "2025-01-17",
        "close": 9.24,
        "volume": 5002829
      },
      {
        "date": "2025-01-24",
        "close": 9.65,
        "volume": 1886991
      },
      {
        "date": "2025-01-31",
        "close": 9.69,
        "volume": 4815621
      },
      {
        "date": "2025-02-07",
        "close": 9.73,
        "volume": 3128711
      },
      {
        "date": "2025-02-14",
        "close": 9.93,
        "volume": 3001633
      },
      {
        "date": "2025-02-21",
        "close": 10.3,
        "volume": 3321552
      },
      {
        "date": "2025-02-28",
        "close": 10.03,
        "volume": 3776230
      },
      {
        "date": "2025-03-07",
        "close": 7.35,
        "volume": 11361677
      },
      {
        "date": "2025-03-14",
        "close": 7.63,
        "volume": 7630109
      },
      {
        "date": "2025-03-21",
        "close": 7.49,
        "volume": 6110732
      },
      {
        "date": "2025-03-28",
        "close": 7.26,
        "volume": 3379062
      },
      {
        "date": "2025-04-04",
        "close": 6.79,
        "volume": 10074073
      },
      {
        "date": "2025-04-11",
        "close": 6.68,
        "volume": 7198754
      },
      {
        "date": "2025-04-18",
        "close": 6.35,
        "volume": 3897540
      },
      {
        "date": "2025-04-25",
        "close": 7.01,
        "volume": 4280678
      },
      {
        "date": "2025-05-02",
        "close": 7.16,
        "volume": 4596050
      },
      {
        "date": "2025-05-09",
        "close": 7.52,
        "volume": 7473720
      },
      {
        "date": "2025-05-16",
        "close": 8.3,
        "volume": 8059502
      },
      {
        "date": "2025-05-23",
        "close": 7.72,
        "volume": 5816809
      },
      {
        "date": "2025-05-30",
        "close": 7.79,
        "volume": 5715354
      },
      {
        "date": "2025-06-06",
        "close": 8.14,
        "volume": 5582033
      },
      {
        "date": "2025-06-13",
        "close": 7.77,
        "volume": 4157020
      },
      {
        "date": "2025-06-20",
        "close": 7.51,
        "volume": 5079728
      },
      {
        "date": "2025-06-27",
        "close": 8.12,
        "volume": 8278818
      },
      {
        "date": "2025-07-04",
        "close": 8.25,
        "volume": 3839661
      },
      {
        "date": "2025-07-11",
        "close": 7.7,
        "volume": 4112503
      },
      {
        "date": "2025-07-18",
        "close": 7.97,
        "volume": 3748731
      },
      {
        "date": "2025-07-25",
        "close": 8.21,
        "volume": 2688516
      },
      {
        "date": "2025-08-01",
        "close": 7.75,
        "volume": 4042495
      },
      {
        "date": "2025-08-08",
        "close": 7.48,
        "volume": 6518082
      },
      {
        "date": "2025-08-15",
        "close": 7.67,
        "volume": 4477152
      },
      {
        "date": "2025-08-22",
        "close": 7.98,
        "volume": 3463441
      },
      {
        "date": "2025-08-29",
        "close": 8.06,
        "volume": 3181574
      },
      {
        "date": "2025-09-05",
        "close": 7.9,
        "volume": 2966364
      },
      {
        "date": "2025-09-12",
        "close": 8.23,
        "volume": 4591710
      },
      {
        "date": "2025-09-19",
        "close": 8.2,
        "volume": 4319139
      },
      {
        "date": "2025-09-26",
        "close": 8.09,
        "volume": 2727561
      },
      {
        "date": "2025-10-03",
        "close": 7.89,
        "volume": 3891361
      },
      {
        "date": "2025-10-10",
        "close": 7.5,
        "volume": 4062257
      },
      {
        "date": "2025-10-17",
        "close": 7.6,
        "volume": 3406744
      },
      {
        "date": "2025-10-24",
        "close": 8.12,
        "volume": 2036496
      },
      {
        "date": "2025-10-31",
        "close": 7.83,
        "volume": 2905549
      },
      {
        "date": "2025-11-07",
        "close": 8.24,
        "volume": 5316964
      },
      {
        "date": "2025-11-14",
        "close": 7.51,
        "volume": 4381397
      },
      {
        "date": "2025-11-21",
        "close": 7.28,
        "volume": 4320638
      },
      {
        "date": "2025-11-28",
        "close": 7.2,
        "volume": 3271834
      },
      {
        "date": "2025-12-05",
        "close": 7.5,
        "volume": 4773679
      },
      {
        "date": "2025-12-12",
        "close": 7.62,
        "volume": 4304462
      },
      {
        "date": "2025-12-19",
        "close": 7.64,
        "volume": 4597158
      },
      {
        "date": "2025-12-26",
        "close": 7.4,
        "volume": 2299224
      },
      {
        "date": "2026-01-02",
        "close": 7.3,
        "volume": 2872417
      },
      {
        "date": "2026-01-09",
        "close": 7.31,
        "volume": 4735241
      },
      {
        "date": "2026-01-16",
        "close": 6.58,
        "volume": 4239268
      },
      {
        "date": "2026-01-23",
        "close": 6.45,
        "volume": 6038699
      },
      {
        "date": "2026-01-30",
        "close": 6.07,
        "volume": 4774138
      },
      {
        "date": "2026-02-06",
        "close": 5.61,
        "volume": 10397411
      },
      {
        "date": "2026-02-13",
        "close": 5.35,
        "volume": 6908403
      },
      {
        "date": "2026-02-20",
        "close": 4.76,
        "volume": 12302378
      },
      {
        "date": "2026-02-27",
        "close": 4.4,
        "volume": 15060909
      },
      {
        "date": "2026-03-06",
        "close": 4.98,
        "volume": 11947249
      },
      {
        "date": "2026-03-13",
        "close": 4.82,
        "volume": 5528913
      },
      {
        "date": "2026-03-20",
        "close": 5.02,
        "volume": 7774438
      },
      {
        "date": "2026-03-27",
        "close": 4.6,
        "volume": 5924638
      },
      {
        "date": "2026-04-03",
        "close": 4.86,
        "volume": 4682228
      },
      {
        "date": "2026-04-10",
        "close": 4.21,
        "volume": 6562126
      },
      {
        "date": "2026-04-17",
        "close": 5.2,
        "volume": 6016859
      },
      {
        "date": "2026-04-24",
        "close": 5.18,
        "volume": 3986855
      },
      {
        "date": "2026-05-01",
        "close": 5.31,
        "volume": 3967658
      },
      {
        "date": "2026-05-08",
        "close": 4.69,
        "volume": 5803650
      },
      {
        "date": "2026-05-15",
        "close": 3.39,
        "volume": 10904849
      },
      {
        "date": "2026-05-22",
        "close": 3.66,
        "volume": 9450194
      },
      {
        "date": "2026-05-29",
        "close": 3.7,
        "volume": 8388966
      },
      {
        "date": "2026-06-05",
        "close": 3.78,
        "volume": 11081755
      },
      {
        "date": "2026-06-12",
        "close": 3.21,
        "volume": 13264251
      },
      {
        "date": "2026-06-19",
        "close": 3.06,
        "volume": 11513441
      },
      {
        "date": "2026-06-26",
        "close": 3.54,
        "volume": 12715166
      },
      {
        "date": "2026-07-03",
        "close": 4.11,
        "volume": 8452385
      },
      {
        "date": "2026-07-10",
        "close": 4.23,
        "volume": 9148500
      },
      {
        "date": "2026-07-17",
        "close": 4.77,
        "volume": 9981555
      },
      {
        "date": "2026-07-24",
        "close": 4.08,
        "volume": 8695331
      },
      {
        "date": "2026-07-31",
        "close": 4.68,
        "volume": 8354073
      },
      {
        "date": "2026-08-07",
        "close": 4.99,
        "volume": 7072195
      }
    ],
    "sharemaestro_context": {
      "trend": 4.643,
      "fair_value": 9.559103,
      "market_activity": -8.529817,
      "market_dynamics": 0.942432,
      "relative_strength": -26.154504
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.026667,
        "directional_follow_through": 0.5294,
        "regime_survival": 1.0,
        "conditional_difference": -0.016042,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.035225,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.008411,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.078624,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.025781,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.444529,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.201178,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.008806
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.066884
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.051262
      },
      {
        "direction": "neutral",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.113924
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.051386
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.044379
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.002375
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.597256
      }
    ]
  }
}