{
  "ticker": {
    "uuid": "a9952543-7079-49c8-bf38-ab7559750ddc",
    "symbol": "AVA",
    "name": "Avista Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.73,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.535317,
    "boundary_margin": 0.089902,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.201043,
    "volatility_stability": 1.1384,
    "risk_context": 0.4974,
    "current_regime": {
      "move": 0.067135,
      "interruption": -0.09853,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.415,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.353168,
        "direction_boundary": 37.064653,
        "core_momentum": -0.208055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209435
      },
      {
        "date": "2023-08-25",
        "close": 29.030892,
        "direction_boundary": 35.411983,
        "core_momentum": -0.180196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206933
      },
      {
        "date": "2023-09-01",
        "close": 29.057023,
        "direction_boundary": 33.767618,
        "core_momentum": -0.1395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2068
      },
      {
        "date": "2023-09-08",
        "close": 29.309617,
        "direction_boundary": 34.157947,
        "core_momentum": -0.141939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205422
      },
      {
        "date": "2023-09-15",
        "close": 30.389674,
        "direction_boundary": 33.883886,
        "core_momentum": -0.103123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207986
      },
      {
        "date": "2023-09-22",
        "close": 29.466399,
        "direction_boundary": 34.398788,
        "core_momentum": -0.143388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210847
      },
      {
        "date": "2023-09-29",
        "close": 28.194719,
        "direction_boundary": 30.769558,
        "core_momentum": -0.083681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20958
      },
      {
        "date": "2023-10-06",
        "close": 27.820183,
        "direction_boundary": 30.370924,
        "core_momentum": -0.083986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19946
      },
      {
        "date": "2023-10-13",
        "close": 28.508284,
        "direction_boundary": 31.201412,
        "core_momentum": -0.086314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205319
      },
      {
        "date": "2023-10-20",
        "close": 27.436937,
        "direction_boundary": 32.330875,
        "core_momentum": -0.15137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199652
      },
      {
        "date": "2023-10-27",
        "close": 27.724372,
        "direction_boundary": 34.149642,
        "core_momentum": -0.18815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202151
      },
      {
        "date": "2023-11-03",
        "close": 30.520326,
        "direction_boundary": 30.827692,
        "core_momentum": -0.00997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250058
      },
      {
        "date": "2023-11-10",
        "close": 29.144124,
        "direction_boundary": 32.040204,
        "core_momentum": -0.090389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255513
      },
      {
        "date": "2023-11-17",
        "close": 30.965803,
        "direction_boundary": 32.705528,
        "core_momentum": -0.053194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27008
      },
      {
        "date": "2023-11-24",
        "close": 30.656939,
        "direction_boundary": 34.444558,
        "core_momentum": -0.109963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269831
      },
      {
        "date": "2023-12-01",
        "close": 30.806959,
        "direction_boundary": 35.242664,
        "core_momentum": -0.125862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269777
      },
      {
        "date": "2023-12-08",
        "close": 31.009927,
        "direction_boundary": 35.721527,
        "core_momentum": -0.131898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269944
      },
      {
        "date": "2023-12-15",
        "close": 30.77166,
        "direction_boundary": 35.452691,
        "core_momentum": -0.132036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266945
      },
      {
        "date": "2023-12-22",
        "close": 31.760024,
        "direction_boundary": 36.830474,
        "core_momentum": -0.13767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263249
      },
      {
        "date": "2023-12-29",
        "close": 31.539407,
        "direction_boundary": 37.250529,
        "core_momentum": -0.153317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261159
      },
      {
        "date": "2024-01-05",
        "close": 31.954167,
        "direction_boundary": 36.57844,
        "core_momentum": -0.126421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252722
      },
      {
        "date": "2024-01-12",
        "close": 31.495284,
        "direction_boundary": 36.023967,
        "core_momentum": -0.125713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248458
      },
      {
        "date": "2024-01-19",
        "close": 29.703874,
        "direction_boundary": 34.789004,
        "core_momentum": -0.146171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257424
      },
      {
        "date": "2024-01-26",
        "close": 29.80977,
        "direction_boundary": 33.587645,
        "core_momentum": -0.112478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257231
      },
      {
        "date": "2024-02-02",
        "close": 30.100985,
        "direction_boundary": 34.814207,
        "core_momentum": -0.135382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249087
      },
      {
        "date": "2024-02-09",
        "close": 29.26264,
        "direction_boundary": 33.579243,
        "core_momentum": -0.12855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250617
      },
      {
        "date": "2024-02-16",
        "close": 29.624452,
        "direction_boundary": 34.637415,
        "core_momentum": -0.144727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236348
      },
      {
        "date": "2024-02-23",
        "close": 30.297937,
        "direction_boundary": 35.206774,
        "core_momentum": -0.139429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237684
      },
      {
        "date": "2024-03-01",
        "close": 29.805797,
        "direction_boundary": 35.291753,
        "core_momentum": -0.155446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238996
      },
      {
        "date": "2024-03-08",
        "close": 30.512689,
        "direction_boundary": 34.263508,
        "core_momentum": -0.10947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240818
      },
      {
        "date": "2024-03-15",
        "close": 30.369521,
        "direction_boundary": 35.283255,
        "core_momentum": -0.139265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235675
      },
      {
        "date": "2024-03-22",
        "close": 30.127925,
        "direction_boundary": 34.951837,
        "core_momentum": -0.138016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231795
      },
      {
        "date": "2024-03-29",
        "close": 31.335905,
        "direction_boundary": 36.073559,
        "core_momentum": -0.131333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22827
      },
      {
        "date": "2024-04-05",
        "close": 30.960089,
        "direction_boundary": 37.365239,
        "core_momentum": -0.17142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228077
      },
      {
        "date": "2024-04-12",
        "close": 30.423209,
        "direction_boundary": 36.744893,
        "core_momentum": -0.172043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228017
      },
      {
        "date": "2024-04-19",
        "close": 31.389593,
        "direction_boundary": 37.951594,
        "core_momentum": -0.172904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223483
      },
      {
        "date": "2024-04-26",
        "close": 31.810149,
        "direction_boundary": 37.450218,
        "core_momentum": -0.150602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223655
      },
      {
        "date": "2024-05-03",
        "close": 33.37605,
        "direction_boundary": 37.832623,
        "core_momentum": -0.117797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192392
      },
      {
        "date": "2024-05-10",
        "close": 34.378226,
        "direction_boundary": 37.407729,
        "core_momentum": -0.080986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181726
      },
      {
        "date": "2024-05-17",
        "close": 34.342434,
        "direction_boundary": 36.056564,
        "core_momentum": -0.04754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164162
      },
      {
        "date": "2024-05-24",
        "close": 33.326957,
        "direction_boundary": 35.519689,
        "core_momentum": -0.061733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169816
      },
      {
        "date": "2024-05-31",
        "close": 33.50818,
        "direction_boundary": 35.717307,
        "core_momentum": -0.06185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169829
      },
      {
        "date": "2024-06-07",
        "close": 31.750315,
        "direction_boundary": 35.880557,
        "core_momentum": -0.115111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187253
      },
      {
        "date": "2024-06-14",
        "close": 30.989177,
        "direction_boundary": 34.694849,
        "core_momentum": -0.106808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190161
      },
      {
        "date": "2024-06-21",
        "close": 30.536119,
        "direction_boundary": 33.0108,
        "core_momentum": -0.074966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185691
      },
      {
        "date": "2024-06-28",
        "close": 31.360685,
        "direction_boundary": 33.741127,
        "core_momentum": -0.07055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189526
      },
      {
        "date": "2024-07-05",
        "close": 30.590486,
        "direction_boundary": 32.091446,
        "core_momentum": -0.046771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191498
      },
      {
        "date": "2024-07-12",
        "close": 32.665492,
        "direction_boundary": 33.208418,
        "core_momentum": -0.016349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211924
      },
      {
        "date": "2024-07-19",
        "close": 33.308835,
        "direction_boundary": 34.007482,
        "core_momentum": -0.020544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194697
      },
      {
        "date": "2024-07-26",
        "close": 35.655676,
        "direction_boundary": 33.474772,
        "core_momentum": 0.065151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213765
      },
      {
        "date": "2024-08-02",
        "close": 35.91845,
        "direction_boundary": 31.825092,
        "core_momentum": 0.12862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213728
      },
      {
        "date": "2024-08-09",
        "close": 34.468664,
        "direction_boundary": 31.215053,
        "core_momentum": 0.104232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218673
      },
      {
        "date": "2024-08-16",
        "close": 34.640826,
        "direction_boundary": 29.353168,
        "core_momentum": 0.180139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218508
      },
      {
        "date": "2024-08-23",
        "close": 35.684047,
        "direction_boundary": 29.030892,
        "core_momentum": 0.229175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219815
      },
      {
        "date": "2024-08-30",
        "close": 35.445541,
        "direction_boundary": 29.057023,
        "core_momentum": 0.219861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218223
      },
      {
        "date": "2024-09-06",
        "close": 35.234556,
        "direction_boundary": 29.309617,
        "core_momentum": 0.20215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217512
      },
      {
        "date": "2024-09-13",
        "close": 35.353809,
        "direction_boundary": 30.389674,
        "core_momentum": 0.163349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217039
      },
      {
        "date": "2024-09-20",
        "close": 35.142823,
        "direction_boundary": 29.466399,
        "core_momentum": 0.192641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216802
      },
      {
        "date": "2024-09-27",
        "close": 35.518928,
        "direction_boundary": 28.194719,
        "core_momentum": 0.259772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211553
      },
      {
        "date": "2024-10-04",
        "close": 34.748372,
        "direction_boundary": 27.820183,
        "core_momentum": 0.249035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213561
      },
      {
        "date": "2024-10-11",
        "close": 34.482347,
        "direction_boundary": 28.508284,
        "core_momentum": 0.209555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211974
      },
      {
        "date": "2024-10-18",
        "close": 34.840105,
        "direction_boundary": 27.436937,
        "core_momentum": 0.269825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208711
      },
      {
        "date": "2024-10-25",
        "close": 34.65664,
        "direction_boundary": 27.724372,
        "core_momentum": 0.250042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208646
      },
      {
        "date": "2024-11-01",
        "close": 33.665926,
        "direction_boundary": 30.520326,
        "core_momentum": 0.103066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202871
      },
      {
        "date": "2024-11-08",
        "close": 34.234669,
        "direction_boundary": 29.144124,
        "core_momentum": 0.174668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19993
      },
      {
        "date": "2024-11-15",
        "close": 34.62912,
        "direction_boundary": 30.965803,
        "core_momentum": 0.118302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20057
      },
      {
        "date": "2024-11-22",
        "close": 35.895032,
        "direction_boundary": 30.656939,
        "core_momentum": 0.170862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20146
      },
      {
        "date": "2024-11-29",
        "close": 35.928834,
        "direction_boundary": 30.806959,
        "core_momentum": 0.166257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201441
      },
      {
        "date": "2024-12-06",
        "close": 34.591602,
        "direction_boundary": 31.009927,
        "core_momentum": 0.115501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193539
      },
      {
        "date": "2024-12-13",
        "close": 34.09014,
        "direction_boundary": 30.77166,
        "core_momentum": 0.107842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191238
      },
      {
        "date": "2024-12-20",
        "close": 33.60725,
        "direction_boundary": 31.760024,
        "core_momentum": 0.058162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19115
      },
      {
        "date": "2024-12-27",
        "close": 33.922986,
        "direction_boundary": 31.539407,
        "core_momentum": 0.075575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188481
      },
      {
        "date": "2025-01-03",
        "close": 33.978704,
        "direction_boundary": 31.954167,
        "core_momentum": 0.063358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184173
      },
      {
        "date": "2025-01-10",
        "close": 32.687903,
        "direction_boundary": 31.495284,
        "core_momentum": 0.037867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170744
      },
      {
        "date": "2025-01-17",
        "close": 34.554457,
        "direction_boundary": 29.703874,
        "core_momentum": 0.163298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185625
      },
      {
        "date": "2025-01-24",
        "close": 33.412237,
        "direction_boundary": 29.80977,
        "core_momentum": 0.120849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164997
      },
      {
        "date": "2025-01-31",
        "close": 34.006563,
        "direction_boundary": 30.100985,
        "core_momentum": 0.129749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166831
      },
      {
        "date": "2025-02-07",
        "close": 34.006563,
        "direction_boundary": 29.26264,
        "core_momentum": 0.162115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157015
      },
      {
        "date": "2025-02-14",
        "close": 34.145858,
        "direction_boundary": 29.624452,
        "core_momentum": 0.152624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156958
      },
      {
        "date": "2025-02-21",
        "close": 35.232359,
        "direction_boundary": 30.297937,
        "core_momentum": 0.162863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15761
      },
      {
        "date": "2025-02-28",
        "close": 37.5732,
        "direction_boundary": 29.805797,
        "core_momentum": 0.2606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181046
      },
      {
        "date": "2025-03-07",
        "close": 37.31939,
        "direction_boundary": 30.512689,
        "core_momentum": 0.223078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181123
      },
      {
        "date": "2025-03-14",
        "close": 37.554399,
        "direction_boundary": 30.369521,
        "core_momentum": 0.236582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181205
      },
      {
        "date": "2025-03-21",
        "close": 37.31939,
        "direction_boundary": 30.127925,
        "core_momentum": 0.238698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181232
      },
      {
        "date": "2025-03-28",
        "close": 38.550836,
        "direction_boundary": 31.335905,
        "core_momentum": 0.230245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185709
      },
      {
        "date": "2025-04-04",
        "close": 38.268826,
        "direction_boundary": 30.960089,
        "core_momentum": 0.23607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182848
      },
      {
        "date": "2025-04-11",
        "close": 38.052618,
        "direction_boundary": 30.423209,
        "core_momentum": 0.250776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182617
      },
      {
        "date": "2025-04-18",
        "close": 39.331065,
        "direction_boundary": 31.389593,
        "core_momentum": 0.252997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186911
      },
      {
        "date": "2025-04-25",
        "close": 38.635439,
        "direction_boundary": 31.810149,
        "core_momentum": 0.214563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189048
      },
      {
        "date": "2025-05-02",
        "close": 39.255863,
        "direction_boundary": 33.37605,
        "core_momentum": 0.176169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183461
      },
      {
        "date": "2025-05-09",
        "close": 37.601401,
        "direction_boundary": 34.378226,
        "core_momentum": 0.093756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19479
      },
      {
        "date": "2025-05-16",
        "close": 37.087368,
        "direction_boundary": 34.342434,
        "core_momentum": 0.079928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195894
      },
      {
        "date": "2025-05-23",
        "close": 36.630322,
        "direction_boundary": 33.326957,
        "core_momentum": 0.09912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190877
      },
      {
        "date": "2025-05-30",
        "close": 36.668409,
        "direction_boundary": 33.50818,
        "core_momentum": 0.094312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190877
      },
      {
        "date": "2025-06-06",
        "close": 35.525795,
        "direction_boundary": 31.750315,
        "core_momentum": 0.118912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188517
      },
      {
        "date": "2025-06-13",
        "close": 35.525795,
        "direction_boundary": 30.989177,
        "core_momentum": 0.146394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187178
      },
      {
        "date": "2025-06-20",
        "close": 35.640056,
        "direction_boundary": 30.536119,
        "core_momentum": 0.167144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185782
      },
      {
        "date": "2025-06-27",
        "close": 35.840014,
        "direction_boundary": 31.360685,
        "core_momentum": 0.142833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185568
      },
      {
        "date": "2025-07-04",
        "close": 36.525583,
        "direction_boundary": 30.590486,
        "core_momentum": 0.194018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187026
      },
      {
        "date": "2025-07-11",
        "close": 36.19232,
        "direction_boundary": 32.665492,
        "core_momentum": 0.107968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178188
      },
      {
        "date": "2025-07-18",
        "close": 35.459142,
        "direction_boundary": 33.308835,
        "core_momentum": 0.064557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164826
      },
      {
        "date": "2025-07-25",
        "close": 35.39249,
        "direction_boundary": 35.655676,
        "core_momentum": -0.007381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157198
      },
      {
        "date": "2025-08-01",
        "close": 35.725752,
        "direction_boundary": 35.91845,
        "core_momentum": -0.005365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155991
      },
      {
        "date": "2025-08-08",
        "close": 35.535317,
        "direction_boundary": 34.468664,
        "core_momentum": 0.030946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156296
      },
      {
        "date": "2025-08-15",
        "close": 35.506751,
        "direction_boundary": 34.640826,
        "core_momentum": 0.024997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156294
      },
      {
        "date": "2025-08-22",
        "close": 35.994372,
        "direction_boundary": 35.684047,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151393
      },
      {
        "date": "2025-08-29",
        "close": 35.251524,
        "direction_boundary": 35.445541,
        "core_momentum": -0.005474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123434
      },
      {
        "date": "2025-09-05",
        "close": 35.569887,
        "direction_boundary": 35.234556,
        "core_momentum": 0.009517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124264
      },
      {
        "date": "2025-09-12",
        "close": 35.106813,
        "direction_boundary": 35.353809,
        "core_momentum": -0.006986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124635
      },
      {
        "date": "2025-09-19",
        "close": 35.077871,
        "direction_boundary": 35.142823,
        "core_momentum": -0.001848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124542
      },
      {
        "date": "2025-09-26",
        "close": 36.293441,
        "direction_boundary": 35.518928,
        "core_momentum": 0.021806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125455
      },
      {
        "date": "2025-10-03",
        "close": 35.666361,
        "direction_boundary": 34.748372,
        "core_momentum": 0.026418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127033
      },
      {
        "date": "2025-10-10",
        "close": 35.772482,
        "direction_boundary": 34.482347,
        "core_momentum": 0.037414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127195
      },
      {
        "date": "2025-10-17",
        "close": 37.084526,
        "direction_boundary": 34.840105,
        "core_momentum": 0.064421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128908
      },
      {
        "date": "2025-10-24",
        "close": 37.788784,
        "direction_boundary": 34.65664,
        "core_momentum": 0.090376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130064
      },
      {
        "date": "2025-10-31",
        "close": 36.708278,
        "direction_boundary": 33.665926,
        "core_momentum": 0.090369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133355
      },
      {
        "date": "2025-11-07",
        "close": 39.399897,
        "direction_boundary": 34.234669,
        "core_momentum": 0.150877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155782
      },
      {
        "date": "2025-11-14",
        "close": 39.660376,
        "direction_boundary": 34.62912,
        "core_momentum": 0.14529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154265
      },
      {
        "date": "2025-11-21",
        "close": 39.75685,
        "direction_boundary": 35.895032,
        "core_momentum": 0.107586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152748
      },
      {
        "date": "2025-11-28",
        "close": 40.397958,
        "direction_boundary": 35.928834,
        "core_momentum": 0.124388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15374
      },
      {
        "date": "2025-12-05",
        "close": 37.791323,
        "direction_boundary": 34.591602,
        "core_momentum": 0.0925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175946
      },
      {
        "date": "2025-12-12",
        "close": 37.644883,
        "direction_boundary": 34.09014,
        "core_momentum": 0.104275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176134
      },
      {
        "date": "2025-12-19",
        "close": 36.79553,
        "direction_boundary": 33.60725,
        "core_momentum": 0.094869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17951
      },
      {
        "date": "2025-12-26",
        "close": 37.566782,
        "direction_boundary": 33.922986,
        "core_momentum": 0.107414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181466
      },
      {
        "date": "2026-01-02",
        "close": 37.801086,
        "direction_boundary": 33.978704,
        "core_momentum": 0.112493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179913
      },
      {
        "date": "2026-01-09",
        "close": 38.006102,
        "direction_boundary": 32.687903,
        "core_momentum": 0.162696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179349
      },
      {
        "date": "2026-01-16",
        "close": 39.226437,
        "direction_boundary": 34.554457,
        "core_momentum": 0.135206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180902
      },
      {
        "date": "2026-01-23",
        "close": 39.089759,
        "direction_boundary": 33.412237,
        "core_momentum": 0.169923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181019
      },
      {
        "date": "2026-01-30",
        "close": 40.310094,
        "direction_boundary": 34.006563,
        "core_momentum": 0.185362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184717
      },
      {
        "date": "2026-02-06",
        "close": 40.51511,
        "direction_boundary": 34.006563,
        "core_momentum": 0.191391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184155
      },
      {
        "date": "2026-02-13",
        "close": 42.057613,
        "direction_boundary": 34.145858,
        "core_momentum": 0.231705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189266
      },
      {
        "date": "2026-02-20",
        "close": 41.325412,
        "direction_boundary": 35.232359,
        "core_momentum": 0.172939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191845
      },
      {
        "date": "2026-02-27",
        "close": 40.136925,
        "direction_boundary": 37.5732,
        "core_momentum": 0.068233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194446
      },
      {
        "date": "2026-03-06",
        "close": 39.188342,
        "direction_boundary": 37.31939,
        "core_momentum": 0.05008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198408
      },
      {
        "date": "2026-03-13",
        "close": 39.395844,
        "direction_boundary": 37.554399,
        "core_momentum": 0.049034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196921
      },
      {
        "date": "2026-03-20",
        "close": 37.913683,
        "direction_boundary": 37.31939,
        "core_momentum": 0.015925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205608
      },
      {
        "date": "2026-03-27",
        "close": 39.465012,
        "direction_boundary": 38.550836,
        "core_momentum": 0.023714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207594
      },
      {
        "date": "2026-04-03",
        "close": 40.848362,
        "direction_boundary": 38.268826,
        "core_momentum": 0.067406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209728
      },
      {
        "date": "2026-04-10",
        "close": 41.372059,
        "direction_boundary": 38.052618,
        "core_momentum": 0.087233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209956
      },
      {
        "date": "2026-04-17",
        "close": 41.253486,
        "direction_boundary": 39.331065,
        "core_momentum": 0.048878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205564
      },
      {
        "date": "2026-04-24",
        "close": 40.630979,
        "direction_boundary": 38.635439,
        "core_momentum": 0.051651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206106
      },
      {
        "date": "2026-05-01",
        "close": 40.235736,
        "direction_boundary": 39.255863,
        "core_momentum": 0.024961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201853
      },
      {
        "date": "2026-05-08",
        "close": 40.334546,
        "direction_boundary": 37.601401,
        "core_momentum": 0.072687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177053
      },
      {
        "date": "2026-05-15",
        "close": 39.929422,
        "direction_boundary": 37.087368,
        "core_momentum": 0.076631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177492
      },
      {
        "date": "2026-05-22",
        "close": 41.47,
        "direction_boundary": 36.630322,
        "core_momentum": 0.132122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184999
      },
      {
        "date": "2026-05-29",
        "close": 41.47,
        "direction_boundary": 36.668409,
        "core_momentum": 0.130946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18384
      },
      {
        "date": "2026-06-05",
        "close": 42.42,
        "direction_boundary": 35.525795,
        "core_momentum": 0.194062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157959
      },
      {
        "date": "2026-06-12",
        "close": 42.43,
        "direction_boundary": 35.525795,
        "core_momentum": 0.194343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157628
      },
      {
        "date": "2026-06-19",
        "close": 39.76,
        "direction_boundary": 35.640056,
        "core_momentum": 0.115599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181365
      },
      {
        "date": "2026-06-26",
        "close": 41.77,
        "direction_boundary": 35.840014,
        "core_momentum": 0.165457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191032
      },
      {
        "date": "2026-07-03",
        "close": 41.4,
        "direction_boundary": 36.525583,
        "core_momentum": 0.133452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191842
      },
      {
        "date": "2026-07-10",
        "close": 41.9,
        "direction_boundary": 36.19232,
        "core_momentum": 0.157704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192191
      },
      {
        "date": "2026-07-17",
        "close": 41.8,
        "direction_boundary": 35.459142,
        "core_momentum": 0.178822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188076
      },
      {
        "date": "2026-07-24",
        "close": 42.05,
        "direction_boundary": 35.39249,
        "core_momentum": 0.188105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187936
      },
      {
        "date": "2026-07-31",
        "close": 40.45,
        "direction_boundary": 35.725752,
        "core_momentum": 0.132236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19196
      },
      {
        "date": "2026-08-07",
        "close": 38.73,
        "direction_boundary": 35.535317,
        "core_momentum": 0.089902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201043
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.353168,
        "volume": 3150196
      },
      {
        "date": "2023-08-25",
        "close": 29.030892,
        "volume": 4468085
      },
      {
        "date": "2023-09-01",
        "close": 29.057023,
        "volume": 3269478
      },
      {
        "date": "2023-09-08",
        "close": 29.309617,
        "volume": 2418906
      },
      {
        "date": "2023-09-15",
        "close": 30.389674,
        "volume": 5162254
      },
      {
        "date": "2023-09-22",
        "close": 29.466399,
        "volume": 2877343
      },
      {
        "date": "2023-09-29",
        "close": 28.194719,
        "volume": 4127946
      },
      {
        "date": "2023-10-06",
        "close": 27.820183,
        "volume": 3748898
      },
      {
        "date": "2023-10-13",
        "close": 28.508284,
        "volume": 1923963
      },
      {
        "date": "2023-10-20",
        "close": 27.436937,
        "volume": 2714383
      },
      {
        "date": "2023-10-27",
        "close": 27.724372,
        "volume": 2559887
      },
      {
        "date": "2023-11-03",
        "close": 30.520326,
        "volume": 4367656
      },
      {
        "date": "2023-11-10",
        "close": 29.144124,
        "volume": 2419960
      },
      {
        "date": "2023-11-17",
        "close": 30.965803,
        "volume": 3733222
      },
      {
        "date": "2023-11-24",
        "close": 30.656939,
        "volume": 2050886
      },
      {
        "date": "2023-12-01",
        "close": 30.806959,
        "volume": 2670182
      },
      {
        "date": "2023-12-08",
        "close": 31.009927,
        "volume": 2025493
      },
      {
        "date": "2023-12-15",
        "close": 30.77166,
        "volume": 3775446
      },
      {
        "date": "2023-12-22",
        "close": 31.760024,
        "volume": 2707982
      },
      {
        "date": "2023-12-29",
        "close": 31.539407,
        "volume": 1461289
      },
      {
        "date": "2024-01-05",
        "close": 31.954167,
        "volume": 2238573
      },
      {
        "date": "2024-01-12",
        "close": 31.495284,
        "volume": 1909514
      },
      {
        "date": "2024-01-19",
        "close": 29.703874,
        "volume": 2980391
      },
      {
        "date": "2024-01-26",
        "close": 29.80977,
        "volume": 5752845
      },
      {
        "date": "2024-02-02",
        "close": 30.100985,
        "volume": 3225535
      },
      {
        "date": "2024-02-09",
        "close": 29.26264,
        "volume": 2554809
      },
      {
        "date": "2024-02-16",
        "close": 29.624452,
        "volume": 3593724
      },
      {
        "date": "2024-02-23",
        "close": 30.297937,
        "volume": 2733986
      },
      {
        "date": "2024-03-01",
        "close": 29.805797,
        "volume": 3337407
      },
      {
        "date": "2024-03-08",
        "close": 30.512689,
        "volume": 3064172
      },
      {
        "date": "2024-03-15",
        "close": 30.369521,
        "volume": 2641992
      },
      {
        "date": "2024-03-22",
        "close": 30.127925,
        "volume": 2204425
      },
      {
        "date": "2024-03-29",
        "close": 31.335905,
        "volume": 1523118
      },
      {
        "date": "2024-04-05",
        "close": 30.960089,
        "volume": 2103435
      },
      {
        "date": "2024-04-12",
        "close": 30.423209,
        "volume": 2324081
      },
      {
        "date": "2024-04-19",
        "close": 31.389593,
        "volume": 1886614
      },
      {
        "date": "2024-04-26",
        "close": 31.810149,
        "volume": 2234454
      },
      {
        "date": "2024-05-03",
        "close": 33.37605,
        "volume": 2988963
      },
      {
        "date": "2024-05-10",
        "close": 34.378226,
        "volume": 1961851
      },
      {
        "date": "2024-05-17",
        "close": 34.342434,
        "volume": 2062058
      },
      {
        "date": "2024-05-24",
        "close": 33.326957,
        "volume": 1899763
      },
      {
        "date": "2024-05-31",
        "close": 33.50818,
        "volume": 1965553
      },
      {
        "date": "2024-06-07",
        "close": 31.750315,
        "volume": 2173767
      },
      {
        "date": "2024-06-14",
        "close": 30.989177,
        "volume": 2207209
      },
      {
        "date": "2024-06-21",
        "close": 30.536119,
        "volume": 2359101
      },
      {
        "date": "2024-06-28",
        "close": 31.360685,
        "volume": 3483200
      },
      {
        "date": "2024-07-05",
        "close": 30.590486,
        "volume": 1417333
      },
      {
        "date": "2024-07-12",
        "close": 32.665492,
        "volume": 2085369
      },
      {
        "date": "2024-07-19",
        "close": 33.308835,
        "volume": 2521430
      },
      {
        "date": "2024-07-26",
        "close": 35.655676,
        "volume": 3300991
      },
      {
        "date": "2024-08-02",
        "close": 35.91845,
        "volume": 3129245
      },
      {
        "date": "2024-08-09",
        "close": 34.468664,
        "volume": 3292133
      },
      {
        "date": "2024-08-16",
        "close": 34.640826,
        "volume": 2430914
      },
      {
        "date": "2024-08-23",
        "close": 35.684047,
        "volume": 1731842
      },
      {
        "date": "2024-08-30",
        "close": 35.445541,
        "volume": 1934912
      },
      {
        "date": "2024-09-06",
        "close": 35.234556,
        "volume": 2674849
      },
      {
        "date": "2024-09-13",
        "close": 35.353809,
        "volume": 2438373
      },
      {
        "date": "2024-09-20",
        "close": 35.142823,
        "volume": 3018751
      },
      {
        "date": "2024-09-27",
        "close": 35.518928,
        "volume": 2166994
      },
      {
        "date": "2024-10-04",
        "close": 34.748372,
        "volume": 1894173
      },
      {
        "date": "2024-10-11",
        "close": 34.482347,
        "volume": 1535850
      },
      {
        "date": "2024-10-18",
        "close": 34.840105,
        "volume": 1961933
      },
      {
        "date": "2024-10-25",
        "close": 34.65664,
        "volume": 1668358
      },
      {
        "date": "2024-11-01",
        "close": 33.665926,
        "volume": 2011905
      },
      {
        "date": "2024-11-08",
        "close": 34.234669,
        "volume": 3648552
      },
      {
        "date": "2024-11-15",
        "close": 34.62912,
        "volume": 2825669
      },
      {
        "date": "2024-11-22",
        "close": 35.895032,
        "volume": 2469115
      },
      {
        "date": "2024-11-29",
        "close": 35.928834,
        "volume": 1628130
      },
      {
        "date": "2024-12-06",
        "close": 34.591602,
        "volume": 2345183
      },
      {
        "date": "2024-12-13",
        "close": 34.09014,
        "volume": 2844486
      },
      {
        "date": "2024-12-20",
        "close": 33.60725,
        "volume": 4105589
      },
      {
        "date": "2024-12-27",
        "close": 33.922986,
        "volume": 1549843
      },
      {
        "date": "2025-01-03",
        "close": 33.978704,
        "volume": 1888255
      },
      {
        "date": "2025-01-10",
        "close": 32.687903,
        "volume": 2267248
      },
      {
        "date": "2025-01-17",
        "close": 34.554457,
        "volume": 1866551
      },
      {
        "date": "2025-01-24",
        "close": 33.412237,
        "volume": 1924210
      },
      {
        "date": "2025-01-31",
        "close": 34.006563,
        "volume": 2197547
      },
      {
        "date": "2025-02-07",
        "close": 34.006563,
        "volume": 2136408
      },
      {
        "date": "2025-02-14",
        "close": 34.145858,
        "volume": 1962397
      },
      {
        "date": "2025-02-21",
        "close": 35.232359,
        "volume": 1745819
      },
      {
        "date": "2025-02-28",
        "close": 37.5732,
        "volume": 4502994
      },
      {
        "date": "2025-03-07",
        "close": 37.31939,
        "volume": 4637294
      },
      {
        "date": "2025-03-14",
        "close": 37.554399,
        "volume": 5543977
      },
      {
        "date": "2025-03-21",
        "close": 37.31939,
        "volume": 7575955
      },
      {
        "date": "2025-03-28",
        "close": 38.550836,
        "volume": 5849911
      },
      {
        "date": "2025-04-04",
        "close": 38.268826,
        "volume": 5005932
      },
      {
        "date": "2025-04-11",
        "close": 38.052618,
        "volume": 4450042
      },
      {
        "date": "2025-04-18",
        "close": 39.331065,
        "volume": 2909268
      },
      {
        "date": "2025-04-25",
        "close": 38.635439,
        "volume": 2810876
      },
      {
        "date": "2025-05-02",
        "close": 39.255863,
        "volume": 2747787
      },
      {
        "date": "2025-05-09",
        "close": 37.601401,
        "volume": 4979964
      },
      {
        "date": "2025-05-16",
        "close": 37.087368,
        "volume": 4527950
      },
      {
        "date": "2025-05-23",
        "close": 36.630322,
        "volume": 4227406
      },
      {
        "date": "2025-05-30",
        "close": 36.668409,
        "volume": 2422515
      },
      {
        "date": "2025-06-06",
        "close": 35.525795,
        "volume": 2302379
      },
      {
        "date": "2025-06-13",
        "close": 35.525795,
        "volume": 2777678
      },
      {
        "date": "2025-06-20",
        "close": 35.640056,
        "volume": 4231195
      },
      {
        "date": "2025-06-27",
        "close": 35.840014,
        "volume": 3557311
      },
      {
        "date": "2025-07-04",
        "close": 36.525583,
        "volume": 2233341
      },
      {
        "date": "2025-07-11",
        "close": 36.19232,
        "volume": 3051297
      },
      {
        "date": "2025-07-18",
        "close": 35.459142,
        "volume": 3014736
      },
      {
        "date": "2025-07-25",
        "close": 35.39249,
        "volume": 4434995
      },
      {
        "date": "2025-08-01",
        "close": 35.725752,
        "volume": 2926532
      },
      {
        "date": "2025-08-08",
        "close": 35.535317,
        "volume": 5136782
      },
      {
        "date": "2025-08-15",
        "close": 35.506751,
        "volume": 3539385
      },
      {
        "date": "2025-08-22",
        "close": 35.994372,
        "volume": 3890085
      },
      {
        "date": "2025-08-29",
        "close": 35.251524,
        "volume": 2452599
      },
      {
        "date": "2025-09-05",
        "close": 35.569887,
        "volume": 2298013
      },
      {
        "date": "2025-09-12",
        "close": 35.106813,
        "volume": 2743180
      },
      {
        "date": "2025-09-19",
        "close": 35.077871,
        "volume": 4119037
      },
      {
        "date": "2025-09-26",
        "close": 36.293441,
        "volume": 3206996
      },
      {
        "date": "2025-10-03",
        "close": 35.666361,
        "volume": 2827862
      },
      {
        "date": "2025-10-10",
        "close": 35.772482,
        "volume": 2093652
      },
      {
        "date": "2025-10-17",
        "close": 37.084526,
        "volume": 2149360
      },
      {
        "date": "2025-10-24",
        "close": 37.788784,
        "volume": 2090431
      },
      {
        "date": "2025-10-31",
        "close": 36.708278,
        "volume": 3451530
      },
      {
        "date": "2025-11-07",
        "close": 39.399897,
        "volume": 3800132
      },
      {
        "date": "2025-11-14",
        "close": 39.660376,
        "volume": 3491073
      },
      {
        "date": "2025-11-21",
        "close": 39.75685,
        "volume": 3944186
      },
      {
        "date": "2025-11-28",
        "close": 40.397958,
        "volume": 2857167
      },
      {
        "date": "2025-12-05",
        "close": 37.791323,
        "volume": 3447636
      },
      {
        "date": "2025-12-12",
        "close": 37.644883,
        "volume": 3738341
      },
      {
        "date": "2025-12-19",
        "close": 36.79553,
        "volume": 6961972
      },
      {
        "date": "2025-12-26",
        "close": 37.566782,
        "volume": 2459037
      },
      {
        "date": "2026-01-02",
        "close": 37.801086,
        "volume": 1813532
      },
      {
        "date": "2026-01-09",
        "close": 38.006102,
        "volume": 3065424
      },
      {
        "date": "2026-01-16",
        "close": 39.226437,
        "volume": 2871262
      },
      {
        "date": "2026-01-23",
        "close": 39.089759,
        "volume": 2389421
      },
      {
        "date": "2026-01-30",
        "close": 40.310094,
        "volume": 3649244
      },
      {
        "date": "2026-02-06",
        "close": 40.51511,
        "volume": 3368283
      },
      {
        "date": "2026-02-13",
        "close": 42.057613,
        "volume": 2608795
      },
      {
        "date": "2026-02-20",
        "close": 41.325412,
        "volume": 2887924
      },
      {
        "date": "2026-02-27",
        "close": 40.136925,
        "volume": 5132899
      },
      {
        "date": "2026-03-06",
        "close": 39.188342,
        "volume": 3820954
      },
      {
        "date": "2026-03-13",
        "close": 39.395844,
        "volume": 2837304
      },
      {
        "date": "2026-03-20",
        "close": 37.913683,
        "volume": 4115918
      },
      {
        "date": "2026-03-27",
        "close": 39.465012,
        "volume": 2626743
      },
      {
        "date": "2026-04-03",
        "close": 40.848362,
        "volume": 2257612
      },
      {
        "date": "2026-04-10",
        "close": 41.372059,
        "volume": 2404213
      },
      {
        "date": "2026-04-17",
        "close": 41.253486,
        "volume": 2318058
      },
      {
        "date": "2026-04-24",
        "close": 40.630979,
        "volume": 2620815
      },
      {
        "date": "2026-05-01",
        "close": 40.235736,
        "volume": 2510638
      },
      {
        "date": "2026-05-08",
        "close": 40.334546,
        "volume": 2723596
      },
      {
        "date": "2026-05-15",
        "close": 39.929422,
        "volume": 2670577
      },
      {
        "date": "2026-05-22",
        "close": 41.47,
        "volume": 3287954
      },
      {
        "date": "2026-05-29",
        "close": 41.47,
        "volume": 3984899
      },
      {
        "date": "2026-06-05",
        "close": 42.42,
        "volume": 4566474
      },
      {
        "date": "2026-06-12",
        "close": 42.43,
        "volume": 3569284
      },
      {
        "date": "2026-06-19",
        "close": 39.76,
        "volume": 5639128
      },
      {
        "date": "2026-06-26",
        "close": 41.77,
        "volume": 5258256
      },
      {
        "date": "2026-07-03",
        "close": 41.4,
        "volume": 2587415
      },
      {
        "date": "2026-07-10",
        "close": 41.9,
        "volume": 2607044
      },
      {
        "date": "2026-07-17",
        "close": 41.8,
        "volume": 2465938
      },
      {
        "date": "2026-07-24",
        "close": 42.05,
        "volume": 2256495
      },
      {
        "date": "2026-07-31",
        "close": 40.45,
        "volume": 3153744
      },
      {
        "date": "2026-08-07",
        "close": 38.73,
        "volume": 4391138
      }
    ],
    "sharemaestro_context": {
      "trend": 40.629294,
      "fair_value": 35.254461,
      "market_activity": 8.141328,
      "market_dynamics": -0.590091,
      "relative_strength": -11.772372
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.073667,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.072324,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.10571,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.093466,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.156293,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.119138,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.100443,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.054751,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.028626
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.005986
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.004957
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.005512
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.009416
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.012918
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.000824
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.067135
      }
    ]
  }
}