{
  "ticker": {
    "uuid": "a9960bf0-ad26-4001-93ca-0ee941eef9f7",
    "symbol": "4299",
    "name": "HIMACS, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1200.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1166.14563,
    "boundary_margin": 0.029031,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.201984,
    "volatility_stability": 0.8782,
    "risk_context": 0.4951,
    "current_regime": {
      "move": 0.011804,
      "interruption": -0.0058,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.504,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1253.079346,
        "direction_boundary": 1191.030762,
        "core_momentum": 0.052097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160123
      },
      {
        "date": "2023-08-25",
        "close": 1267.576294,
        "direction_boundary": 1229.677979,
        "core_momentum": 0.03082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153391
      },
      {
        "date": "2023-09-01",
        "close": 1303.818604,
        "direction_boundary": 1185.760864,
        "core_momentum": 0.099563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157882
      },
      {
        "date": "2023-09-08",
        "close": 1290.227783,
        "direction_boundary": 1210.354248,
        "core_momentum": 0.065992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156512
      },
      {
        "date": "2023-09-15",
        "close": 1313.785278,
        "direction_boundary": 1157.653809,
        "core_momentum": 0.134869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136144
      },
      {
        "date": "2023-09-22",
        "close": 1319.221436,
        "direction_boundary": 1160.288818,
        "core_momentum": 0.136977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133979
      },
      {
        "date": "2023-09-29",
        "close": 1291.212769,
        "direction_boundary": 1191.197998,
        "core_momentum": 0.083962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13705
      },
      {
        "date": "2023-10-06",
        "close": 1299.489624,
        "direction_boundary": 1209.936157,
        "core_momentum": 0.074015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137283
      },
      {
        "date": "2023-10-13",
        "close": 1316.043701,
        "direction_boundary": 1356.270508,
        "core_momentum": -0.02966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138065
      },
      {
        "date": "2023-10-20",
        "close": 1278.33728,
        "direction_boundary": 1365.193359,
        "core_momentum": -0.063622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144084
      },
      {
        "date": "2023-10-27",
        "close": 1262.703003,
        "direction_boundary": 1375.900635,
        "core_momentum": -0.082272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144463
      },
      {
        "date": "2023-11-03",
        "close": 1245.229248,
        "direction_boundary": 1267.934448,
        "core_momentum": -0.017907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145418
      },
      {
        "date": "2023-11-10",
        "close": 1254.425903,
        "direction_boundary": 1354.485962,
        "core_momentum": -0.073873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145189
      },
      {
        "date": "2023-11-17",
        "close": 1279.256836,
        "direction_boundary": 1343.778442,
        "core_momentum": -0.048015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143769
      },
      {
        "date": "2023-11-24",
        "close": 1287.533936,
        "direction_boundary": 1305.410278,
        "core_momentum": -0.013694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143329
      },
      {
        "date": "2023-12-01",
        "close": 1305.00769,
        "direction_boundary": 1278.641846,
        "core_momentum": 0.02062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143848
      },
      {
        "date": "2023-12-08",
        "close": 1270.97998,
        "direction_boundary": 1314.33313,
        "core_momentum": -0.032985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144498
      },
      {
        "date": "2023-12-15",
        "close": 1273.73877,
        "direction_boundary": 1288.457031,
        "core_momentum": -0.011423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143987
      },
      {
        "date": "2023-12-22",
        "close": 1283.855347,
        "direction_boundary": 1225.99707,
        "core_momentum": 0.047193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144047
      },
      {
        "date": "2023-12-29",
        "close": 1319.72229,
        "direction_boundary": 1293.810547,
        "core_momentum": 0.020027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145377
      },
      {
        "date": "2024-01-05",
        "close": 1331.677979,
        "direction_boundary": 1285.780029,
        "core_momentum": 0.035697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136873
      },
      {
        "date": "2024-01-12",
        "close": 1327.079712,
        "direction_boundary": 1260.796143,
        "core_momentum": 0.052573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136996
      },
      {
        "date": "2024-01-19",
        "close": 1305.927368,
        "direction_boundary": 1292.026123,
        "core_momentum": 0.010759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137416
      },
      {
        "date": "2024-01-26",
        "close": 1297.650269,
        "direction_boundary": 1310.764038,
        "core_momentum": -0.010005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135649
      },
      {
        "date": "2024-02-02",
        "close": 1300.409424,
        "direction_boundary": 1272.395874,
        "core_momentum": 0.022016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1266
      },
      {
        "date": "2024-02-09",
        "close": 1281.096313,
        "direction_boundary": 1295.595215,
        "core_momentum": -0.011191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123318
      },
      {
        "date": "2024-02-16",
        "close": 1291.212769,
        "direction_boundary": 1270.611328,
        "core_momentum": 0.016214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110157
      },
      {
        "date": "2024-02-23",
        "close": 1293.052124,
        "direction_boundary": 1314.33313,
        "core_momentum": -0.016191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109146
      },
      {
        "date": "2024-03-01",
        "close": 1305.927368,
        "direction_boundary": 1329.502075,
        "core_momentum": -0.017732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102713
      },
      {
        "date": "2024-03-08",
        "close": 1313.284546,
        "direction_boundary": 1305.410278,
        "core_momentum": 0.006032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101831
      },
      {
        "date": "2024-03-15",
        "close": 1331.677979,
        "direction_boundary": 1234.027466,
        "core_momentum": 0.079132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100557
      },
      {
        "date": "2024-03-22",
        "close": 1362.946655,
        "direction_boundary": 1258.119385,
        "core_momentum": 0.083321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105296
      },
      {
        "date": "2024-03-29",
        "close": 1326.233765,
        "direction_boundary": 1272.106689,
        "core_momentum": 0.042549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108093
      },
      {
        "date": "2024-04-05",
        "close": 1315.034058,
        "direction_boundary": 1272.106689,
        "core_momentum": 0.033745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108584
      },
      {
        "date": "2024-04-12",
        "close": 1304.767578,
        "direction_boundary": 1280.261108,
        "core_momentum": 0.019142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107694
      },
      {
        "date": "2024-04-19",
        "close": 1279.568237,
        "direction_boundary": 1273.918823,
        "core_momentum": 0.004435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103316
      },
      {
        "date": "2024-04-26",
        "close": 1287.03479,
        "direction_boundary": 1285.69751,
        "core_momentum": 0.00104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102035
      },
      {
        "date": "2024-05-03",
        "close": 1301.034302,
        "direction_boundary": 1291.133911,
        "core_momentum": 0.007668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100683
      },
      {
        "date": "2024-05-10",
        "close": 1294.501221,
        "direction_boundary": 1302.912598,
        "core_momentum": -0.006456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100753
      },
      {
        "date": "2024-05-17",
        "close": 1261.835205,
        "direction_boundary": 1270.294434,
        "core_momentum": -0.006659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103686
      },
      {
        "date": "2024-05-24",
        "close": 1254.368896,
        "direction_boundary": 1258.515747,
        "core_momentum": -0.003295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103442
      },
      {
        "date": "2024-05-31",
        "close": 1287.03479,
        "direction_boundary": 1271.200439,
        "core_momentum": 0.012456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108149
      },
      {
        "date": "2024-06-07",
        "close": 1253.435547,
        "direction_boundary": 1302.912598,
        "core_momentum": -0.037974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108164
      },
      {
        "date": "2024-06-14",
        "close": 1256.235596,
        "direction_boundary": 1290.227783,
        "core_momentum": -0.026346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108167
      },
      {
        "date": "2024-06-21",
        "close": 1273.968384,
        "direction_boundary": 1280.261108,
        "core_momentum": -0.004915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109444
      },
      {
        "date": "2024-06-28",
        "close": 1328.100464,
        "direction_boundary": 1311.067017,
        "core_momentum": 0.012992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118002
      },
      {
        "date": "2024-07-05",
        "close": 1339.300049,
        "direction_boundary": 1266.670288,
        "core_momentum": 0.057339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117913
      },
      {
        "date": "2024-07-12",
        "close": 1307.567505,
        "direction_boundary": 1273.012695,
        "core_momentum": 0.027144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122536
      },
      {
        "date": "2024-07-19",
        "close": 1304.767578,
        "direction_boundary": 1293.851929,
        "core_momentum": 0.008437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120519
      },
      {
        "date": "2024-07-26",
        "close": 1275.835083,
        "direction_boundary": 1315.597412,
        "core_momentum": -0.030224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124207
      },
      {
        "date": "2024-08-02",
        "close": 1249.702271,
        "direction_boundary": 1271.200439,
        "core_momentum": -0.016912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127183
      },
      {
        "date": "2024-08-09",
        "close": 1193.703735,
        "direction_boundary": 1303.818604,
        "core_momentum": -0.084456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140246
      },
      {
        "date": "2024-08-16",
        "close": 1233.83606,
        "direction_boundary": 1253.079346,
        "core_momentum": -0.015357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148179
      },
      {
        "date": "2024-08-23",
        "close": 1236.635986,
        "direction_boundary": 1267.576294,
        "core_momentum": -0.024409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14822
      },
      {
        "date": "2024-08-30",
        "close": 1264.635376,
        "direction_boundary": 1303.818604,
        "core_momentum": -0.030053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151159
      },
      {
        "date": "2024-09-06",
        "close": 1218.903076,
        "direction_boundary": 1290.227783,
        "core_momentum": -0.055281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15859
      },
      {
        "date": "2024-09-13",
        "close": 1217.036499,
        "direction_boundary": 1313.785278,
        "core_momentum": -0.073641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156758
      },
      {
        "date": "2024-09-20",
        "close": 1231.036133,
        "direction_boundary": 1319.221436,
        "core_momentum": -0.066846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15357
      },
      {
        "date": "2024-09-27",
        "close": 1286.34668,
        "direction_boundary": 1291.212769,
        "core_momentum": -0.003769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163343
      },
      {
        "date": "2024-10-04",
        "close": 1297.730225,
        "direction_boundary": 1299.489624,
        "core_momentum": -0.001354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163556
      },
      {
        "date": "2024-10-11",
        "close": 1317.651611,
        "direction_boundary": 1316.043701,
        "core_momentum": 0.001222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164615
      },
      {
        "date": "2024-10-18",
        "close": 1321.446045,
        "direction_boundary": 1278.33728,
        "core_momentum": 0.033723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162116
      },
      {
        "date": "2024-10-25",
        "close": 1305.319336,
        "direction_boundary": 1262.703003,
        "core_momentum": 0.03375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163033
      },
      {
        "date": "2024-11-01",
        "close": 1300.57605,
        "direction_boundary": 1245.229248,
        "core_momentum": 0.044447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162442
      },
      {
        "date": "2024-11-08",
        "close": 1331.880981,
        "direction_boundary": 1254.425903,
        "core_momentum": 0.061745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165547
      },
      {
        "date": "2024-11-15",
        "close": 1281.603516,
        "direction_boundary": 1279.256836,
        "core_momentum": 0.001834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170601
      },
      {
        "date": "2024-11-22",
        "close": 1326.189331,
        "direction_boundary": 1287.533936,
        "core_momentum": 0.030023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176503
      },
      {
        "date": "2024-11-29",
        "close": 1291.089722,
        "direction_boundary": 1305.00769,
        "core_momentum": -0.010665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177505
      },
      {
        "date": "2024-12-06",
        "close": 1306.267822,
        "direction_boundary": 1270.97998,
        "core_momentum": 0.027764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173929
      },
      {
        "date": "2024-12-13",
        "close": 1293.935791,
        "direction_boundary": 1273.73877,
        "core_momentum": 0.015856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1746
      },
      {
        "date": "2024-12-20",
        "close": 1311.011108,
        "direction_boundary": 1283.855347,
        "core_momentum": 0.021152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174471
      },
      {
        "date": "2024-12-27",
        "close": 1345.161865,
        "direction_boundary": 1319.72229,
        "core_momentum": 0.019276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168375
      },
      {
        "date": "2025-01-03",
        "close": 1343.264648,
        "direction_boundary": 1331.677979,
        "core_momentum": 0.008701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168003
      },
      {
        "date": "2025-01-10",
        "close": 1319.548828,
        "direction_boundary": 1327.079712,
        "core_momentum": -0.005675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166445
      },
      {
        "date": "2025-01-17",
        "close": 1273.065796,
        "direction_boundary": 1305.927368,
        "core_momentum": -0.025163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173858
      },
      {
        "date": "2025-01-24",
        "close": 1319.548828,
        "direction_boundary": 1297.650269,
        "core_momentum": 0.016876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178192
      },
      {
        "date": "2025-01-31",
        "close": 1317.651611,
        "direction_boundary": 1300.409424,
        "core_momentum": 0.013259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175418
      },
      {
        "date": "2025-02-07",
        "close": 1295.833008,
        "direction_boundary": 1281.096313,
        "core_momentum": 0.011503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163777
      },
      {
        "date": "2025-02-14",
        "close": 1291.089722,
        "direction_boundary": 1291.212769,
        "core_momentum": -9.5e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158187
      },
      {
        "date": "2025-02-21",
        "close": 1283.50061,
        "direction_boundary": 1293.052124,
        "core_momentum": -0.007387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158538
      },
      {
        "date": "2025-02-28",
        "close": 1280.654907,
        "direction_boundary": 1305.927368,
        "core_momentum": -0.019352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155678
      },
      {
        "date": "2025-03-07",
        "close": 1275.911621,
        "direction_boundary": 1313.284546,
        "core_momentum": -0.028458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146293
      },
      {
        "date": "2025-03-14",
        "close": 1253.144409,
        "direction_boundary": 1331.677979,
        "core_momentum": -0.058973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148796
      },
      {
        "date": "2025-03-21",
        "close": 1257.887695,
        "direction_boundary": 1362.946655,
        "core_momentum": -0.077082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148112
      },
      {
        "date": "2025-03-28",
        "close": 1243.373901,
        "direction_boundary": 1326.233765,
        "core_momentum": -0.062478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135241
      },
      {
        "date": "2025-04-04",
        "close": 1089.882813,
        "direction_boundary": 1315.034058,
        "core_momentum": -0.171213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224946
      },
      {
        "date": "2025-04-11",
        "close": 1105.328491,
        "direction_boundary": 1304.767578,
        "core_momentum": -0.152854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224725
      },
      {
        "date": "2025-04-18",
        "close": 1162.284302,
        "direction_boundary": 1279.568237,
        "core_momentum": -0.091659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237995
      },
      {
        "date": "2025-04-25",
        "close": 1175.799194,
        "direction_boundary": 1287.03479,
        "core_momentum": -0.086428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238819
      },
      {
        "date": "2025-05-02",
        "close": 1189.314209,
        "direction_boundary": 1301.034302,
        "core_momentum": -0.08587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239779
      },
      {
        "date": "2025-05-09",
        "close": 1186.418091,
        "direction_boundary": 1294.501221,
        "core_momentum": -0.083494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23656
      },
      {
        "date": "2025-05-16",
        "close": 1146.838623,
        "direction_boundary": 1261.835205,
        "core_momentum": -0.091134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235332
      },
      {
        "date": "2025-05-23",
        "close": 1127.531616,
        "direction_boundary": 1254.368896,
        "core_momentum": -0.101116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229221
      },
      {
        "date": "2025-05-30",
        "close": 1137.185059,
        "direction_boundary": 1287.03479,
        "core_momentum": -0.11643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228112
      },
      {
        "date": "2025-06-06",
        "close": 1135.254395,
        "direction_boundary": 1253.435547,
        "core_momentum": -0.094286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22692
      },
      {
        "date": "2025-06-13",
        "close": 1158.422852,
        "direction_boundary": 1256.235596,
        "core_momentum": -0.077862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229569
      },
      {
        "date": "2025-06-20",
        "close": 1168.076416,
        "direction_boundary": 1273.968384,
        "core_momentum": -0.08312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228938
      },
      {
        "date": "2025-06-27",
        "close": 1171.937866,
        "direction_boundary": 1328.100464,
        "core_momentum": -0.117583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225111
      },
      {
        "date": "2025-07-04",
        "close": 1155.526855,
        "direction_boundary": 1339.300049,
        "core_momentum": -0.137216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22536
      },
      {
        "date": "2025-07-11",
        "close": 1158.422852,
        "direction_boundary": 1307.567505,
        "core_momentum": -0.114063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224953
      },
      {
        "date": "2025-07-18",
        "close": 1148.769287,
        "direction_boundary": 1304.767578,
        "core_momentum": -0.11956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2206
      },
      {
        "date": "2025-07-25",
        "close": 1157.45752,
        "direction_boundary": 1275.835083,
        "core_momentum": -0.092784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213767
      },
      {
        "date": "2025-08-01",
        "close": 1148.769287,
        "direction_boundary": 1249.702271,
        "core_momentum": -0.080766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213729
      },
      {
        "date": "2025-08-08",
        "close": 1166.14563,
        "direction_boundary": 1193.703735,
        "core_momentum": -0.023086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21486
      },
      {
        "date": "2025-08-15",
        "close": 1156.492188,
        "direction_boundary": 1233.83606,
        "core_momentum": -0.062686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21494
      },
      {
        "date": "2025-08-22",
        "close": 1181.591309,
        "direction_boundary": 1236.635986,
        "core_momentum": -0.044512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217848
      },
      {
        "date": "2025-08-29",
        "close": 1172.903198,
        "direction_boundary": 1264.635376,
        "core_momentum": -0.072536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21792
      },
      {
        "date": "2025-09-05",
        "close": 1174.833862,
        "direction_boundary": 1218.903076,
        "core_momentum": -0.036155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21803
      },
      {
        "date": "2025-09-12",
        "close": 1188.348755,
        "direction_boundary": 1217.036499,
        "core_momentum": -0.023572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217847
      },
      {
        "date": "2025-09-19",
        "close": 1201.86377,
        "direction_boundary": 1231.036133,
        "core_momentum": -0.023697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218499
      },
      {
        "date": "2025-09-26",
        "close": 1229.858887,
        "direction_boundary": 1286.34668,
        "core_momentum": -0.043913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220643
      },
      {
        "date": "2025-10-03",
        "close": 1200.365845,
        "direction_boundary": 1297.730225,
        "core_momentum": -0.075027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120138
      },
      {
        "date": "2025-10-10",
        "close": 1209.213745,
        "direction_boundary": 1317.651611,
        "core_momentum": -0.082296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119338
      },
      {
        "date": "2025-10-17",
        "close": 1205.281372,
        "direction_boundary": 1321.446045,
        "core_momentum": -0.087907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098655
      },
      {
        "date": "2025-10-24",
        "close": 1214.129272,
        "direction_boundary": 1305.319336,
        "core_momentum": -0.06986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097953
      },
      {
        "date": "2025-10-31",
        "close": 1215.112427,
        "direction_boundary": 1300.57605,
        "core_momentum": -0.065712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096843
      },
      {
        "date": "2025-11-07",
        "close": 1179.720825,
        "direction_boundary": 1331.880981,
        "core_momentum": -0.114245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10558
      },
      {
        "date": "2025-11-14",
        "close": 1187.585571,
        "direction_boundary": 1281.603516,
        "core_momentum": -0.07336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09403
      },
      {
        "date": "2025-11-21",
        "close": 1182.670044,
        "direction_boundary": 1326.189331,
        "core_momentum": -0.108219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090653
      },
      {
        "date": "2025-11-28",
        "close": 1177.754639,
        "direction_boundary": 1291.089722,
        "core_momentum": -0.087782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090489
      },
      {
        "date": "2025-12-05",
        "close": 1218.061768,
        "direction_boundary": 1306.267822,
        "core_momentum": -0.067525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100799
      },
      {
        "date": "2025-12-12",
        "close": 1196.433472,
        "direction_boundary": 1293.935791,
        "core_momentum": -0.075353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101426
      },
      {
        "date": "2025-12-19",
        "close": 1263.284302,
        "direction_boundary": 1311.011108,
        "core_momentum": -0.036405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125178
      },
      {
        "date": "2025-12-26",
        "close": 1268.199829,
        "direction_boundary": 1345.161865,
        "core_momentum": -0.057214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125183
      },
      {
        "date": "2026-01-02",
        "close": 1290.811157,
        "direction_boundary": 1343.264648,
        "core_momentum": -0.039049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124234
      },
      {
        "date": "2026-01-09",
        "close": 1302.608398,
        "direction_boundary": 1319.548828,
        "core_momentum": -0.012838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124385
      },
      {
        "date": "2026-01-16",
        "close": 1309.490112,
        "direction_boundary": 1273.065796,
        "core_momentum": 0.028611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12299
      },
      {
        "date": "2026-01-23",
        "close": 1301.625244,
        "direction_boundary": 1319.548828,
        "core_momentum": -0.013583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123873
      },
      {
        "date": "2026-01-30",
        "close": 1284.912598,
        "direction_boundary": 1317.651611,
        "core_momentum": -0.024846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125141
      },
      {
        "date": "2026-02-06",
        "close": 1283.929443,
        "direction_boundary": 1295.833008,
        "core_momentum": -0.009186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124351
      },
      {
        "date": "2026-02-13",
        "close": 1284.912598,
        "direction_boundary": 1291.089722,
        "core_momentum": -0.004784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12323
      },
      {
        "date": "2026-02-20",
        "close": 1246.571655,
        "direction_boundary": 1283.50061,
        "core_momentum": -0.028772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12935
      },
      {
        "date": "2026-02-27",
        "close": 1279.99707,
        "direction_boundary": 1280.654907,
        "core_momentum": -0.000514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132876
      },
      {
        "date": "2026-03-06",
        "close": 1260.335083,
        "direction_boundary": 1275.911621,
        "core_momentum": -0.012208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135416
      },
      {
        "date": "2026-03-13",
        "close": 1300.642212,
        "direction_boundary": 1253.144409,
        "core_momentum": 0.037903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140749
      },
      {
        "date": "2026-03-20",
        "close": 1297.692871,
        "direction_boundary": 1257.887695,
        "core_momentum": 0.031644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140497
      },
      {
        "date": "2026-03-27",
        "close": 1338.0,
        "direction_boundary": 1243.373901,
        "core_momentum": 0.076104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143026
      },
      {
        "date": "2026-04-03",
        "close": 1221.0,
        "direction_boundary": 1089.882813,
        "core_momentum": 0.120304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191177
      },
      {
        "date": "2026-04-10",
        "close": 1207.0,
        "direction_boundary": 1105.328491,
        "core_momentum": 0.091983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191648
      },
      {
        "date": "2026-04-17",
        "close": 1232.0,
        "direction_boundary": 1162.284302,
        "core_momentum": 0.059982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193679
      },
      {
        "date": "2026-04-24",
        "close": 1175.0,
        "direction_boundary": 1175.799194,
        "core_momentum": -0.00068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204566
      },
      {
        "date": "2026-05-01",
        "close": 1184.0,
        "direction_boundary": 1189.314209,
        "core_momentum": -0.004468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204922
      },
      {
        "date": "2026-05-08",
        "close": 1180.0,
        "direction_boundary": 1186.418091,
        "core_momentum": -0.00541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200799
      },
      {
        "date": "2026-05-15",
        "close": 1128.0,
        "direction_boundary": 1146.838623,
        "core_momentum": -0.016427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209977
      },
      {
        "date": "2026-05-22",
        "close": 1127.0,
        "direction_boundary": 1127.531616,
        "core_momentum": -0.000471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209958
      },
      {
        "date": "2026-05-29",
        "close": 1135.0,
        "direction_boundary": 1137.185059,
        "core_momentum": -0.001921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210289
      },
      {
        "date": "2026-06-05",
        "close": 1149.0,
        "direction_boundary": 1135.254395,
        "core_momentum": 0.012108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205184
      },
      {
        "date": "2026-06-12",
        "close": 1120.0,
        "direction_boundary": 1158.422852,
        "core_momentum": -0.033168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206621
      },
      {
        "date": "2026-06-19",
        "close": 1132.0,
        "direction_boundary": 1168.076416,
        "core_momentum": -0.030885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190831
      },
      {
        "date": "2026-06-26",
        "close": 1186.0,
        "direction_boundary": 1171.937866,
        "core_momentum": 0.011999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203249
      },
      {
        "date": "2026-07-03",
        "close": 1182.0,
        "direction_boundary": 1155.526855,
        "core_momentum": 0.02291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20114
      },
      {
        "date": "2026-07-10",
        "close": 1184.0,
        "direction_boundary": 1158.422852,
        "core_momentum": 0.022079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200481
      },
      {
        "date": "2026-07-17",
        "close": 1204.0,
        "direction_boundary": 1148.769287,
        "core_momentum": 0.048078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202131
      },
      {
        "date": "2026-07-24",
        "close": 1200.0,
        "direction_boundary": 1157.45752,
        "core_momentum": 0.036755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202091
      },
      {
        "date": "2026-07-31",
        "close": 1207.0,
        "direction_boundary": 1148.769287,
        "core_momentum": 0.05069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201945
      },
      {
        "date": "2026-08-07",
        "close": 1200.0,
        "direction_boundary": 1166.14563,
        "core_momentum": 0.029031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201984
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1253.079346,
        "volume": 22900
      },
      {
        "date": "2023-08-25",
        "close": 1267.576294,
        "volume": 13800
      },
      {
        "date": "2023-09-01",
        "close": 1303.818604,
        "volume": 23300
      },
      {
        "date": "2023-09-08",
        "close": 1290.227783,
        "volume": 39400
      },
      {
        "date": "2023-09-15",
        "close": 1313.785278,
        "volume": 18000
      },
      {
        "date": "2023-09-22",
        "close": 1319.221436,
        "volume": 23500
      },
      {
        "date": "2023-09-29",
        "close": 1291.212769,
        "volume": 39300
      },
      {
        "date": "2023-10-06",
        "close": 1299.489624,
        "volume": 35500
      },
      {
        "date": "2023-10-13",
        "close": 1316.043701,
        "volume": 23200
      },
      {
        "date": "2023-10-20",
        "close": 1278.33728,
        "volume": 15200
      },
      {
        "date": "2023-10-27",
        "close": 1262.703003,
        "volume": 44400
      },
      {
        "date": "2023-11-03",
        "close": 1245.229248,
        "volume": 33100
      },
      {
        "date": "2023-11-10",
        "close": 1254.425903,
        "volume": 26400
      },
      {
        "date": "2023-11-17",
        "close": 1279.256836,
        "volume": 19600
      },
      {
        "date": "2023-11-24",
        "close": 1287.533936,
        "volume": 17200
      },
      {
        "date": "2023-12-01",
        "close": 1305.00769,
        "volume": 18200
      },
      {
        "date": "2023-12-08",
        "close": 1270.97998,
        "volume": 31600
      },
      {
        "date": "2023-12-15",
        "close": 1273.73877,
        "volume": 15000
      },
      {
        "date": "2023-12-22",
        "close": 1283.855347,
        "volume": 19100
      },
      {
        "date": "2023-12-29",
        "close": 1319.72229,
        "volume": 46100
      },
      {
        "date": "2024-01-05",
        "close": 1331.677979,
        "volume": 9300
      },
      {
        "date": "2024-01-12",
        "close": 1327.079712,
        "volume": 17800
      },
      {
        "date": "2024-01-19",
        "close": 1305.927368,
        "volume": 15100
      },
      {
        "date": "2024-01-26",
        "close": 1297.650269,
        "volume": 18700
      },
      {
        "date": "2024-02-02",
        "close": 1300.409424,
        "volume": 20600
      },
      {
        "date": "2024-02-09",
        "close": 1281.096313,
        "volume": 18600
      },
      {
        "date": "2024-02-16",
        "close": 1291.212769,
        "volume": 18500
      },
      {
        "date": "2024-02-23",
        "close": 1293.052124,
        "volume": 13200
      },
      {
        "date": "2024-03-01",
        "close": 1305.927368,
        "volume": 25800
      },
      {
        "date": "2024-03-08",
        "close": 1313.284546,
        "volume": 102500
      },
      {
        "date": "2024-03-15",
        "close": 1331.677979,
        "volume": 199800
      },
      {
        "date": "2024-03-22",
        "close": 1362.946655,
        "volume": 23400
      },
      {
        "date": "2024-03-29",
        "close": 1326.233765,
        "volume": 192400
      },
      {
        "date": "2024-04-05",
        "close": 1315.034058,
        "volume": 34600
      },
      {
        "date": "2024-04-12",
        "close": 1304.767578,
        "volume": 21500
      },
      {
        "date": "2024-04-19",
        "close": 1279.568237,
        "volume": 23600
      },
      {
        "date": "2024-04-26",
        "close": 1287.03479,
        "volume": 18100
      },
      {
        "date": "2024-05-03",
        "close": 1301.034302,
        "volume": 11600
      },
      {
        "date": "2024-05-10",
        "close": 1294.501221,
        "volume": 7500
      },
      {
        "date": "2024-05-17",
        "close": 1261.835205,
        "volume": 24600
      },
      {
        "date": "2024-05-24",
        "close": 1254.368896,
        "volume": 21300
      },
      {
        "date": "2024-05-31",
        "close": 1287.03479,
        "volume": 35400
      },
      {
        "date": "2024-06-07",
        "close": 1253.435547,
        "volume": 17600
      },
      {
        "date": "2024-06-14",
        "close": 1256.235596,
        "volume": 39200
      },
      {
        "date": "2024-06-21",
        "close": 1273.968384,
        "volume": 29400
      },
      {
        "date": "2024-06-28",
        "close": 1328.100464,
        "volume": 45300
      },
      {
        "date": "2024-07-05",
        "close": 1339.300049,
        "volume": 37400
      },
      {
        "date": "2024-07-12",
        "close": 1307.567505,
        "volume": 27000
      },
      {
        "date": "2024-07-19",
        "close": 1304.767578,
        "volume": 21000
      },
      {
        "date": "2024-07-26",
        "close": 1275.835083,
        "volume": 24000
      },
      {
        "date": "2024-08-02",
        "close": 1249.702271,
        "volume": 42400
      },
      {
        "date": "2024-08-09",
        "close": 1193.703735,
        "volume": 63200
      },
      {
        "date": "2024-08-16",
        "close": 1233.83606,
        "volume": 23200
      },
      {
        "date": "2024-08-23",
        "close": 1236.635986,
        "volume": 16100
      },
      {
        "date": "2024-08-30",
        "close": 1264.635376,
        "volume": 23200
      },
      {
        "date": "2024-09-06",
        "close": 1218.903076,
        "volume": 19500
      },
      {
        "date": "2024-09-13",
        "close": 1217.036499,
        "volume": 31300
      },
      {
        "date": "2024-09-20",
        "close": 1231.036133,
        "volume": 14700
      },
      {
        "date": "2024-09-27",
        "close": 1286.34668,
        "volume": 22100
      },
      {
        "date": "2024-10-04",
        "close": 1297.730225,
        "volume": 20200
      },
      {
        "date": "2024-10-11",
        "close": 1317.651611,
        "volume": 16800
      },
      {
        "date": "2024-10-18",
        "close": 1321.446045,
        "volume": 13600
      },
      {
        "date": "2024-10-25",
        "close": 1305.319336,
        "volume": 13100
      },
      {
        "date": "2024-11-01",
        "close": 1300.57605,
        "volume": 27500
      },
      {
        "date": "2024-11-08",
        "close": 1331.880981,
        "volume": 11100
      },
      {
        "date": "2024-11-15",
        "close": 1281.603516,
        "volume": 10100
      },
      {
        "date": "2024-11-22",
        "close": 1326.189331,
        "volume": 12100
      },
      {
        "date": "2024-11-29",
        "close": 1291.089722,
        "volume": 16900
      },
      {
        "date": "2024-12-06",
        "close": 1306.267822,
        "volume": 13900
      },
      {
        "date": "2024-12-13",
        "close": 1293.935791,
        "volume": 18500
      },
      {
        "date": "2024-12-20",
        "close": 1311.011108,
        "volume": 13600
      },
      {
        "date": "2024-12-27",
        "close": 1345.161865,
        "volume": 26600
      },
      {
        "date": "2025-01-03",
        "close": 1343.264648,
        "volume": 8600
      },
      {
        "date": "2025-01-10",
        "close": 1319.548828,
        "volume": 24700
      },
      {
        "date": "2025-01-17",
        "close": 1273.065796,
        "volume": 13800
      },
      {
        "date": "2025-01-24",
        "close": 1319.548828,
        "volume": 10200
      },
      {
        "date": "2025-01-31",
        "close": 1317.651611,
        "volume": 21000
      },
      {
        "date": "2025-02-07",
        "close": 1295.833008,
        "volume": 16500
      },
      {
        "date": "2025-02-14",
        "close": 1291.089722,
        "volume": 13700
      },
      {
        "date": "2025-02-21",
        "close": 1283.50061,
        "volume": 20600
      },
      {
        "date": "2025-02-28",
        "close": 1280.654907,
        "volume": 20100
      },
      {
        "date": "2025-03-07",
        "close": 1275.911621,
        "volume": 125200
      },
      {
        "date": "2025-03-14",
        "close": 1253.144409,
        "volume": 203100
      },
      {
        "date": "2025-03-21",
        "close": 1257.887695,
        "volume": 115400
      },
      {
        "date": "2025-03-28",
        "close": 1243.373901,
        "volume": 257100
      },
      {
        "date": "2025-04-04",
        "close": 1089.882813,
        "volume": 89900
      },
      {
        "date": "2025-04-11",
        "close": 1105.328491,
        "volume": 95400
      },
      {
        "date": "2025-04-18",
        "close": 1162.284302,
        "volume": 32000
      },
      {
        "date": "2025-04-25",
        "close": 1175.799194,
        "volume": 50000
      },
      {
        "date": "2025-05-02",
        "close": 1189.314209,
        "volume": 123400
      },
      {
        "date": "2025-05-09",
        "close": 1186.418091,
        "volume": 19600
      },
      {
        "date": "2025-05-16",
        "close": 1146.838623,
        "volume": 53600
      },
      {
        "date": "2025-05-23",
        "close": 1127.531616,
        "volume": 58500
      },
      {
        "date": "2025-05-30",
        "close": 1137.185059,
        "volume": 61600
      },
      {
        "date": "2025-06-06",
        "close": 1135.254395,
        "volume": 49900
      },
      {
        "date": "2025-06-13",
        "close": 1158.422852,
        "volume": 54700
      },
      {
        "date": "2025-06-20",
        "close": 1168.076416,
        "volume": 27600
      },
      {
        "date": "2025-06-27",
        "close": 1171.937866,
        "volume": 53500
      },
      {
        "date": "2025-07-04",
        "close": 1155.526855,
        "volume": 58000
      },
      {
        "date": "2025-07-11",
        "close": 1158.422852,
        "volume": 37800
      },
      {
        "date": "2025-07-18",
        "close": 1148.769287,
        "volume": 34000
      },
      {
        "date": "2025-07-25",
        "close": 1157.45752,
        "volume": 32900
      },
      {
        "date": "2025-08-01",
        "close": 1148.769287,
        "volume": 60500
      },
      {
        "date": "2025-08-08",
        "close": 1166.14563,
        "volume": 44300
      },
      {
        "date": "2025-08-15",
        "close": 1156.492188,
        "volume": 36300
      },
      {
        "date": "2025-08-22",
        "close": 1181.591309,
        "volume": 47200
      },
      {
        "date": "2025-08-29",
        "close": 1172.903198,
        "volume": 47200
      },
      {
        "date": "2025-09-05",
        "close": 1174.833862,
        "volume": 56400
      },
      {
        "date": "2025-09-12",
        "close": 1188.348755,
        "volume": 47300
      },
      {
        "date": "2025-09-19",
        "close": 1201.86377,
        "volume": 27300
      },
      {
        "date": "2025-09-26",
        "close": 1229.858887,
        "volume": 49400
      },
      {
        "date": "2025-10-03",
        "close": 1200.365845,
        "volume": 66000
      },
      {
        "date": "2025-10-10",
        "close": 1209.213745,
        "volume": 43300
      },
      {
        "date": "2025-10-17",
        "close": 1205.281372,
        "volume": 37100
      },
      {
        "date": "2025-10-24",
        "close": 1214.129272,
        "volume": 32500
      },
      {
        "date": "2025-10-31",
        "close": 1215.112427,
        "volume": 152100
      },
      {
        "date": "2025-11-07",
        "close": 1179.720825,
        "volume": 37700
      },
      {
        "date": "2025-11-14",
        "close": 1187.585571,
        "volume": 40100
      },
      {
        "date": "2025-11-21",
        "close": 1182.670044,
        "volume": 51000
      },
      {
        "date": "2025-11-28",
        "close": 1177.754639,
        "volume": 38900
      },
      {
        "date": "2025-12-05",
        "close": 1218.061768,
        "volume": 85100
      },
      {
        "date": "2025-12-12",
        "close": 1196.433472,
        "volume": 37200
      },
      {
        "date": "2025-12-19",
        "close": 1263.284302,
        "volume": 58300
      },
      {
        "date": "2025-12-26",
        "close": 1268.199829,
        "volume": 35300
      },
      {
        "date": "2026-01-02",
        "close": 1290.811157,
        "volume": 31100
      },
      {
        "date": "2026-01-09",
        "close": 1302.608398,
        "volume": 42900
      },
      {
        "date": "2026-01-16",
        "close": 1309.490112,
        "volume": 34000
      },
      {
        "date": "2026-01-23",
        "close": 1301.625244,
        "volume": 30400
      },
      {
        "date": "2026-01-30",
        "close": 1284.912598,
        "volume": 61300
      },
      {
        "date": "2026-02-06",
        "close": 1283.929443,
        "volume": 51800
      },
      {
        "date": "2026-02-13",
        "close": 1284.912598,
        "volume": 40200
      },
      {
        "date": "2026-02-20",
        "close": 1246.571655,
        "volume": 59500
      },
      {
        "date": "2026-02-27",
        "close": 1279.99707,
        "volume": 49400
      },
      {
        "date": "2026-03-06",
        "close": 1260.335083,
        "volume": 111400
      },
      {
        "date": "2026-03-13",
        "close": 1300.642212,
        "volume": 262400
      },
      {
        "date": "2026-03-20",
        "close": 1297.692871,
        "volume": 47400
      },
      {
        "date": "2026-03-27",
        "close": 1338.0,
        "volume": 127300
      },
      {
        "date": "2026-04-03",
        "close": 1221.0,
        "volume": 231100
      },
      {
        "date": "2026-04-10",
        "close": 1207.0,
        "volume": 82200
      },
      {
        "date": "2026-04-17",
        "close": 1232.0,
        "volume": 54300
      },
      {
        "date": "2026-04-24",
        "close": 1175.0,
        "volume": 78400
      },
      {
        "date": "2026-05-01",
        "close": 1184.0,
        "volume": 54000
      },
      {
        "date": "2026-05-08",
        "close": 1180.0,
        "volume": 16900
      },
      {
        "date": "2026-05-15",
        "close": 1128.0,
        "volume": 126900
      },
      {
        "date": "2026-05-22",
        "close": 1127.0,
        "volume": 59700
      },
      {
        "date": "2026-05-29",
        "close": 1135.0,
        "volume": 47200
      },
      {
        "date": "2026-06-05",
        "close": 1149.0,
        "volume": 4700
      },
      {
        "date": "2026-06-12",
        "close": 1120.0,
        "volume": 14900
      },
      {
        "date": "2026-06-19",
        "close": 1132.0,
        "volume": 4200
      },
      {
        "date": "2026-06-26",
        "close": 1186.0,
        "volume": 10300
      },
      {
        "date": "2026-07-03",
        "close": 1182.0,
        "volume": 7000
      },
      {
        "date": "2026-07-10",
        "close": 1184.0,
        "volume": 19100
      },
      {
        "date": "2026-07-17",
        "close": 1204.0,
        "volume": 24200
      },
      {
        "date": "2026-07-24",
        "close": 1200.0,
        "volume": 26700
      },
      {
        "date": "2026-07-31",
        "close": 1207.0,
        "volume": 42500
      },
      {
        "date": "2026-08-07",
        "close": 1200.0,
        "volume": 36600
      }
    ],
    "sharemaestro_context": {
      "trend": 1218.036963,
      "fair_value": 1247.894772,
      "market_activity": -8.461052,
      "market_dynamics": 0.541119,
      "relative_strength": -18.643807
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.009623,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.8148,
        "conditional_difference": 0.006576,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.013129,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7333,
        "conditional_difference": 0.002447,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.036739,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.017469,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.135124,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.119268,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.028323
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.035226
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.017973
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.008922
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.031722
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.052776
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.034043
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.010714
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.011804
      }
    ]
  }
}