{
  "ticker": {
    "uuid": "a9965c51-4e46-4ee5-87bc-96719334f6ad",
    "symbol": "NTES",
    "name": "NetEase Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 132.22,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 125.586602,
    "boundary_margin": 0.052819,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.307197,
    "volatility_stability": 1.1605,
    "risk_context": 0.3255,
    "current_regime": {
      "move": -0.007879,
      "interruption": -0.007879,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.927,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 91.044699,
        "direction_boundary": 77.003841,
        "core_momentum": 0.18234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328782
      },
      {
        "date": "2023-08-25",
        "close": 91.480054,
        "direction_boundary": 81.876812,
        "core_momentum": 0.117289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300159
      },
      {
        "date": "2023-09-01",
        "close": 96.750624,
        "direction_boundary": 80.804068,
        "core_momentum": 0.197348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286127
      },
      {
        "date": "2023-09-08",
        "close": 91.635175,
        "direction_boundary": 79.863849,
        "core_momentum": 0.147392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293602
      },
      {
        "date": "2023-09-15",
        "close": 94.522056,
        "direction_boundary": 75.500502,
        "core_momentum": 0.251939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292689
      },
      {
        "date": "2023-09-22",
        "close": 94.838681,
        "direction_boundary": 70.790279,
        "core_momentum": 0.339713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2887
      },
      {
        "date": "2023-09-29",
        "close": 93.274178,
        "direction_boundary": 69.010252,
        "core_momentum": 0.351599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289468
      },
      {
        "date": "2023-10-06",
        "close": 94.000555,
        "direction_boundary": 71.219311,
        "core_momentum": 0.319875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289164
      },
      {
        "date": "2023-10-13",
        "close": 98.247063,
        "direction_boundary": 62.620414,
        "core_momentum": 0.56893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29425
      },
      {
        "date": "2023-10-20",
        "close": 93.702554,
        "direction_boundary": 56.988228,
        "core_momentum": 0.644244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303367
      },
      {
        "date": "2023-10-27",
        "close": 99.439065,
        "direction_boundary": 50.580133,
        "core_momentum": 0.965971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311613
      },
      {
        "date": "2023-11-03",
        "close": 104.970701,
        "direction_boundary": 57.070383,
        "core_momentum": 0.83932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317853
      },
      {
        "date": "2023-11-10",
        "close": 106.050953,
        "direction_boundary": 59.115131,
        "core_momentum": 0.793973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308827
      },
      {
        "date": "2023-11-17",
        "close": 109.086834,
        "direction_boundary": 61.561527,
        "core_momentum": 0.771997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309043
      },
      {
        "date": "2023-11-24",
        "close": 107.475768,
        "direction_boundary": 59.909297,
        "core_momentum": 0.793975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310678
      },
      {
        "date": "2023-12-01",
        "close": 102.304635,
        "direction_boundary": 65.132433,
        "core_momentum": 0.570717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316006
      },
      {
        "date": "2023-12-08",
        "close": 97.777715,
        "direction_boundary": 64.461817,
        "core_momentum": 0.516832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312856
      },
      {
        "date": "2023-12-15",
        "close": 96.234447,
        "direction_boundary": 65.499894,
        "core_momentum": 0.469231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302037
      },
      {
        "date": "2023-12-22",
        "close": 81.966234,
        "direction_boundary": 65.306977,
        "core_momentum": 0.255092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369384
      },
      {
        "date": "2023-12-29",
        "close": 87.133843,
        "direction_boundary": 66.721701,
        "core_momentum": 0.30593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375694
      },
      {
        "date": "2024-01-05",
        "close": 85.291275,
        "direction_boundary": 74.879332,
        "core_momentum": 0.13905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376749
      },
      {
        "date": "2024-01-12",
        "close": 85.169684,
        "direction_boundary": 81.172098,
        "core_momentum": 0.049248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353751
      },
      {
        "date": "2024-01-19",
        "close": 85.768285,
        "direction_boundary": 81.842714,
        "core_momentum": 0.047965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352264
      },
      {
        "date": "2024-01-26",
        "close": 95.6452,
        "direction_boundary": 84.194464,
        "core_momentum": 0.136003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375871
      },
      {
        "date": "2024-02-02",
        "close": 92.437073,
        "direction_boundary": 82.586823,
        "core_momentum": 0.119271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378489
      },
      {
        "date": "2024-02-09",
        "close": 99.723168,
        "direction_boundary": 79.647136,
        "core_momentum": 0.252062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387057
      },
      {
        "date": "2024-02-16",
        "close": 100.789426,
        "direction_boundary": 78.857095,
        "core_momentum": 0.278128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380656
      },
      {
        "date": "2024-02-23",
        "close": 101.621855,
        "direction_boundary": 72.2428,
        "core_momentum": 0.406671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380701
      },
      {
        "date": "2024-03-01",
        "close": 103.342833,
        "direction_boundary": 78.912214,
        "core_momentum": 0.309592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373816
      },
      {
        "date": "2024-03-08",
        "close": 99.077802,
        "direction_boundary": 76.339302,
        "core_momentum": 0.297861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370479
      },
      {
        "date": "2024-03-15",
        "close": 100.995551,
        "direction_boundary": 79.141082,
        "core_momentum": 0.276146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369048
      },
      {
        "date": "2024-03-22",
        "close": 99.663804,
        "direction_boundary": 82.394465,
        "core_momentum": 0.209593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369696
      },
      {
        "date": "2024-03-29",
        "close": 97.727576,
        "direction_boundary": 81.509693,
        "core_momentum": 0.198969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370018
      },
      {
        "date": "2024-04-05",
        "close": 91.427751,
        "direction_boundary": 82.726255,
        "core_momentum": 0.105184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381813
      },
      {
        "date": "2024-04-12",
        "close": 87.035818,
        "direction_boundary": 83.352969,
        "core_momentum": 0.044184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381646
      },
      {
        "date": "2024-04-19",
        "close": 88.32034,
        "direction_boundary": 83.131776,
        "core_momentum": 0.062414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377435
      },
      {
        "date": "2024-04-26",
        "close": 90.662704,
        "direction_boundary": 82.145623,
        "core_momentum": 0.103683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369295
      },
      {
        "date": "2024-05-03",
        "close": 97.30255,
        "direction_boundary": 81.92443,
        "core_momentum": 0.187711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37513
      },
      {
        "date": "2024-05-10",
        "close": 93.061738,
        "direction_boundary": 78.505152,
        "core_momentum": 0.185422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378964
      },
      {
        "date": "2024-05-17",
        "close": 99.144328,
        "direction_boundary": 80.578838,
        "core_momentum": 0.230402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388135
      },
      {
        "date": "2024-05-24",
        "close": 85.458501,
        "direction_boundary": 82.495846,
        "core_momentum": 0.035913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437033
      },
      {
        "date": "2024-05-31",
        "close": 84.088973,
        "direction_boundary": 79.823094,
        "core_momentum": 0.053442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433291
      },
      {
        "date": "2024-06-07",
        "close": 89.156224,
        "direction_boundary": 85.496243,
        "core_momentum": 0.042809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439084
      },
      {
        "date": "2024-06-14",
        "close": 87.864931,
        "direction_boundary": 91.192905,
        "core_momentum": -0.036494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439013
      },
      {
        "date": "2024-06-21",
        "close": 85.19689,
        "direction_boundary": 86.209484,
        "core_momentum": -0.011746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37901
      },
      {
        "date": "2024-06-28",
        "close": 90.751352,
        "direction_boundary": 89.562641,
        "core_momentum": 0.013272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379656
      },
      {
        "date": "2024-07-05",
        "close": 87.314232,
        "direction_boundary": 89.340332,
        "core_momentum": -0.022678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382481
      },
      {
        "date": "2024-07-12",
        "close": 88.187754,
        "direction_boundary": 97.575019,
        "core_momentum": -0.096206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382668
      },
      {
        "date": "2024-07-19",
        "close": 86.735049,
        "direction_boundary": 94.675742,
        "core_momentum": -0.083873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383369
      },
      {
        "date": "2024-07-26",
        "close": 87.912405,
        "direction_boundary": 100.502084,
        "core_momentum": -0.125268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350768
      },
      {
        "date": "2024-08-02",
        "close": 85.424766,
        "direction_boundary": 100.529873,
        "core_momentum": -0.150255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349894
      },
      {
        "date": "2024-08-09",
        "close": 85.795063,
        "direction_boundary": 95.463086,
        "core_momentum": -0.101275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331193
      },
      {
        "date": "2024-08-16",
        "close": 85.367797,
        "direction_boundary": 91.044699,
        "core_momentum": -0.062353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330351
      },
      {
        "date": "2024-08-23",
        "close": 77.933364,
        "direction_boundary": 91.480054,
        "core_momentum": -0.148084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349719
      },
      {
        "date": "2024-08-30",
        "close": 76.376216,
        "direction_boundary": 96.750624,
        "core_momentum": -0.210587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347763
      },
      {
        "date": "2024-09-06",
        "close": 74.073726,
        "direction_boundary": 91.635175,
        "core_momentum": -0.191645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346102
      },
      {
        "date": "2024-09-13",
        "close": 73.825477,
        "direction_boundary": 94.522056,
        "core_momentum": -0.21896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343551
      },
      {
        "date": "2024-09-20",
        "close": 75.334067,
        "direction_boundary": 94.838681,
        "core_momentum": -0.205661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346442
      },
      {
        "date": "2024-09-27",
        "close": 89.350596,
        "direction_boundary": 93.274178,
        "core_momentum": -0.042065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42766
      },
      {
        "date": "2024-10-04",
        "close": 97.705135,
        "direction_boundary": 94.000555,
        "core_momentum": 0.03941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4362
      },
      {
        "date": "2024-10-11",
        "close": 84.356969,
        "direction_boundary": 98.247063,
        "core_momentum": -0.141379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478377
      },
      {
        "date": "2024-10-18",
        "close": 78.694979,
        "direction_boundary": 93.702554,
        "core_momentum": -0.160162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486951
      },
      {
        "date": "2024-10-25",
        "close": 76.136103,
        "direction_boundary": 99.439065,
        "core_momentum": -0.234344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486431
      },
      {
        "date": "2024-11-01",
        "close": 75.544124,
        "direction_boundary": 104.970701,
        "core_momentum": -0.280331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473459
      },
      {
        "date": "2024-11-08",
        "close": 73.290786,
        "direction_boundary": 106.050953,
        "core_momentum": -0.30891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471769
      },
      {
        "date": "2024-11-15",
        "close": 81.626229,
        "direction_boundary": 109.086834,
        "core_momentum": -0.251732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489115
      },
      {
        "date": "2024-11-22",
        "close": 82.542841,
        "direction_boundary": 107.475768,
        "core_momentum": -0.231986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445159
      },
      {
        "date": "2024-11-29",
        "close": 83.941629,
        "direction_boundary": 102.304635,
        "core_momentum": -0.179493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445311
      },
      {
        "date": "2024-12-06",
        "close": 87.597523,
        "direction_boundary": 97.777715,
        "core_momentum": -0.104116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441662
      },
      {
        "date": "2024-12-13",
        "close": 91.58926,
        "direction_boundary": 96.234447,
        "core_momentum": -0.048269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445536
      },
      {
        "date": "2024-12-20",
        "close": 88.365165,
        "direction_boundary": 81.966234,
        "core_momentum": 0.078068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446317
      },
      {
        "date": "2024-12-27",
        "close": 87.779838,
        "direction_boundary": 87.133843,
        "core_momentum": 0.007414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437409
      },
      {
        "date": "2025-01-03",
        "close": 84.680484,
        "direction_boundary": 85.291275,
        "core_momentum": -0.007161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43697
      },
      {
        "date": "2025-01-10",
        "close": 87.424804,
        "direction_boundary": 85.169684,
        "core_momentum": 0.026478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439142
      },
      {
        "date": "2025-01-17",
        "close": 95.724931,
        "direction_boundary": 85.768285,
        "core_momentum": 0.116088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456075
      },
      {
        "date": "2025-01-24",
        "close": 99.006599,
        "direction_boundary": 95.6452,
        "core_momentum": 0.035144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457793
      },
      {
        "date": "2025-01-31",
        "close": 98.689947,
        "direction_boundary": 92.437073,
        "core_momentum": 0.067645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455446
      },
      {
        "date": "2025-02-07",
        "close": 99.956556,
        "direction_boundary": 99.723168,
        "core_momentum": 0.00234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45555
      },
      {
        "date": "2025-02-14",
        "close": 99.313656,
        "direction_boundary": 100.789426,
        "core_momentum": -0.014642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455624
      },
      {
        "date": "2025-02-21",
        "close": 99.044981,
        "direction_boundary": 101.621855,
        "core_momentum": -0.025357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433988
      },
      {
        "date": "2025-02-28",
        "close": 95.686549,
        "direction_boundary": 103.342833,
        "core_momentum": -0.074086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436375
      },
      {
        "date": "2025-03-07",
        "close": 99.802742,
        "direction_boundary": 99.077802,
        "core_momentum": 0.007317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434934
      },
      {
        "date": "2025-03-14",
        "close": 99.822162,
        "direction_boundary": 100.995551,
        "core_momentum": -0.011618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43472
      },
      {
        "date": "2025-03-21",
        "close": 94.238724,
        "direction_boundary": 99.663804,
        "core_momentum": -0.054434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444898
      },
      {
        "date": "2025-03-28",
        "close": 97.802414,
        "direction_boundary": 97.727576,
        "core_momentum": 0.000766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381686
      },
      {
        "date": "2025-04-04",
        "close": 95.996293,
        "direction_boundary": 91.427751,
        "core_momentum": 0.049969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361945
      },
      {
        "date": "2025-04-11",
        "close": 96.472099,
        "direction_boundary": 87.035818,
        "core_momentum": 0.108418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294167
      },
      {
        "date": "2025-04-18",
        "close": 95.870059,
        "direction_boundary": 88.32034,
        "core_momentum": 0.085481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274491
      },
      {
        "date": "2025-04-25",
        "close": 102.793522,
        "direction_boundary": 90.662704,
        "core_momentum": 0.133802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28098
      },
      {
        "date": "2025-05-02",
        "close": 105.900827,
        "direction_boundary": 97.30255,
        "core_momentum": 0.088366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280637
      },
      {
        "date": "2025-05-09",
        "close": 100.443623,
        "direction_boundary": 93.061738,
        "core_momentum": 0.079322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289236
      },
      {
        "date": "2025-05-16",
        "close": 116.116091,
        "direction_boundary": 99.144328,
        "core_momentum": 0.171182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31715
      },
      {
        "date": "2025-05-23",
        "close": 116.281167,
        "direction_boundary": 85.458501,
        "core_momentum": 0.360674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317585
      },
      {
        "date": "2025-05-30",
        "close": 118.888389,
        "direction_boundary": 84.088973,
        "core_momentum": 0.41384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317795
      },
      {
        "date": "2025-06-06",
        "close": 124.024337,
        "direction_boundary": 89.156224,
        "core_momentum": 0.39109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317733
      },
      {
        "date": "2025-06-13",
        "close": 126.328678,
        "direction_boundary": 87.864931,
        "core_momentum": 0.43776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314653
      },
      {
        "date": "2025-06-20",
        "close": 125.596366,
        "direction_boundary": 85.19689,
        "core_momentum": 0.47419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308142
      },
      {
        "date": "2025-06-27",
        "close": 129.521558,
        "direction_boundary": 90.751352,
        "core_momentum": 0.427214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307612
      },
      {
        "date": "2025-07-04",
        "close": 129.716841,
        "direction_boundary": 87.314232,
        "core_momentum": 0.485632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299493
      },
      {
        "date": "2025-07-11",
        "close": 125.25462,
        "direction_boundary": 88.187754,
        "core_momentum": 0.420318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306851
      },
      {
        "date": "2025-07-18",
        "close": 132.90972,
        "direction_boundary": 86.735049,
        "core_momentum": 0.532365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293943
      },
      {
        "date": "2025-07-25",
        "close": 132.284814,
        "direction_boundary": 87.912405,
        "core_momentum": 0.504734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293259
      },
      {
        "date": "2025-08-01",
        "close": 124.307497,
        "direction_boundary": 85.424766,
        "core_momentum": 0.455169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309968
      },
      {
        "date": "2025-08-08",
        "close": 125.586602,
        "direction_boundary": 85.795063,
        "core_momentum": 0.463798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309925
      },
      {
        "date": "2025-08-15",
        "close": 126.172451,
        "direction_boundary": 85.367797,
        "core_momentum": 0.477986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309215
      },
      {
        "date": "2025-08-22",
        "close": 128.779482,
        "direction_boundary": 77.933364,
        "core_momentum": 0.652431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309098
      },
      {
        "date": "2025-08-29",
        "close": 133.528683,
        "direction_boundary": 76.376216,
        "core_momentum": 0.748302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30421
      },
      {
        "date": "2025-09-05",
        "close": 131.646202,
        "direction_boundary": 74.073726,
        "core_momentum": 0.777232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303385
      },
      {
        "date": "2025-09-12",
        "close": 149.814104,
        "direction_boundary": 73.825477,
        "core_momentum": 1.029301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344509
      },
      {
        "date": "2025-09-19",
        "close": 149.07876,
        "direction_boundary": 75.334067,
        "core_momentum": 0.978902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329557
      },
      {
        "date": "2025-09-26",
        "close": 144.735327,
        "direction_boundary": 89.350596,
        "core_momentum": 0.619859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334611
      },
      {
        "date": "2025-10-03",
        "close": 148.60814,
        "direction_boundary": 97.705135,
        "core_momentum": 0.520986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331348
      },
      {
        "date": "2025-10-10",
        "close": 144.039202,
        "direction_boundary": 84.356969,
        "core_momentum": 0.707496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337675
      },
      {
        "date": "2025-10-17",
        "close": 145.313798,
        "direction_boundary": 78.694979,
        "core_momentum": 0.846545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336384
      },
      {
        "date": "2025-10-24",
        "close": 143.84311,
        "direction_boundary": 76.136103,
        "core_momentum": 0.889289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329026
      },
      {
        "date": "2025-10-31",
        "close": 137.362277,
        "direction_boundary": 75.544124,
        "core_momentum": 0.818305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337957
      },
      {
        "date": "2025-11-07",
        "close": 136.269066,
        "direction_boundary": 73.290786,
        "core_momentum": 0.859293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32679
      },
      {
        "date": "2025-11-14",
        "close": 137.391691,
        "direction_boundary": 81.626229,
        "core_momentum": 0.683181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26431
      },
      {
        "date": "2025-11-21",
        "close": 130.969686,
        "direction_boundary": 82.542841,
        "core_momentum": 0.586687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274823
      },
      {
        "date": "2025-11-28",
        "close": 135.352337,
        "direction_boundary": 83.941629,
        "core_momentum": 0.612458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276597
      },
      {
        "date": "2025-12-05",
        "close": 137.607392,
        "direction_boundary": 87.597523,
        "core_momentum": 0.570905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271915
      },
      {
        "date": "2025-12-12",
        "close": 136.977339,
        "direction_boundary": 91.58926,
        "core_momentum": 0.495561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271347
      },
      {
        "date": "2025-12-19",
        "close": 135.303763,
        "direction_boundary": 88.365165,
        "core_momentum": 0.531189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271921
      },
      {
        "date": "2025-12-26",
        "close": 135.923971,
        "direction_boundary": 87.779838,
        "core_momentum": 0.548465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268954
      },
      {
        "date": "2026-01-02",
        "close": 145.266467,
        "direction_boundary": 84.680484,
        "core_momentum": 0.715466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283482
      },
      {
        "date": "2026-01-09",
        "close": 137.026562,
        "direction_boundary": 87.424804,
        "core_momentum": 0.567365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291714
      },
      {
        "date": "2026-01-16",
        "close": 135.825525,
        "direction_boundary": 95.724931,
        "core_momentum": 0.418915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28071
      },
      {
        "date": "2026-01-23",
        "close": 130.184587,
        "direction_boundary": 99.006599,
        "core_momentum": 0.314908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287
      },
      {
        "date": "2026-01-30",
        "close": 126.827588,
        "direction_boundary": 98.689947,
        "core_momentum": 0.285112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275654
      },
      {
        "date": "2026-02-06",
        "close": 121.009448,
        "direction_boundary": 99.956556,
        "core_momentum": 0.21062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283039
      },
      {
        "date": "2026-02-13",
        "close": 118.735352,
        "direction_boundary": 99.313656,
        "core_momentum": 0.195559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283918
      },
      {
        "date": "2026-02-20",
        "close": 116.569547,
        "direction_boundary": 99.044981,
        "core_momentum": 0.176935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282792
      },
      {
        "date": "2026-02-27",
        "close": 113.183015,
        "direction_boundary": 95.686549,
        "core_momentum": 0.182852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278833
      },
      {
        "date": "2026-03-06",
        "close": 115.988717,
        "direction_boundary": 99.802742,
        "core_momentum": 0.16218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281803
      },
      {
        "date": "2026-03-13",
        "close": 115.683536,
        "direction_boundary": 99.822162,
        "core_momentum": 0.158896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205166
      },
      {
        "date": "2026-03-20",
        "close": 113.098456,
        "direction_boundary": 94.238724,
        "core_momentum": 0.200127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205765
      },
      {
        "date": "2026-03-27",
        "close": 108.605531,
        "direction_boundary": 97.802414,
        "core_momentum": 0.110459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20833
      },
      {
        "date": "2026-04-03",
        "close": 112.134266,
        "direction_boundary": 95.996293,
        "core_momentum": 0.16811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210465
      },
      {
        "date": "2026-04-10",
        "close": 112.044805,
        "direction_boundary": 96.472099,
        "core_momentum": 0.161422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208791
      },
      {
        "date": "2026-04-17",
        "close": 117.49198,
        "direction_boundary": 95.870059,
        "core_momentum": 0.225534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222091
      },
      {
        "date": "2026-04-24",
        "close": 109.917624,
        "direction_boundary": 102.793522,
        "core_momentum": 0.069305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236447
      },
      {
        "date": "2026-05-01",
        "close": 117.273298,
        "direction_boundary": 105.900827,
        "core_momentum": 0.107388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252371
      },
      {
        "date": "2026-05-08",
        "close": 115.215697,
        "direction_boundary": 100.443623,
        "core_momentum": 0.147068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252877
      },
      {
        "date": "2026-05-15",
        "close": 112.700852,
        "direction_boundary": 116.116091,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252852
      },
      {
        "date": "2026-05-22",
        "close": 115.851864,
        "direction_boundary": 116.281167,
        "core_momentum": -0.003692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250466
      },
      {
        "date": "2026-05-29",
        "close": 122.084306,
        "direction_boundary": 118.888389,
        "core_momentum": 0.026882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257675
      },
      {
        "date": "2026-06-05",
        "close": 119.48,
        "direction_boundary": 124.024337,
        "core_momentum": -0.036641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257029
      },
      {
        "date": "2026-06-12",
        "close": 125.82,
        "direction_boundary": 126.328678,
        "core_momentum": -0.004027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268976
      },
      {
        "date": "2026-06-19",
        "close": 121.33,
        "direction_boundary": 125.596366,
        "core_momentum": -0.033969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272632
      },
      {
        "date": "2026-06-26",
        "close": 123.71,
        "direction_boundary": 129.521558,
        "core_momentum": -0.044869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274359
      },
      {
        "date": "2026-07-03",
        "close": 127.24,
        "direction_boundary": 129.716841,
        "core_momentum": -0.019094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259519
      },
      {
        "date": "2026-07-10",
        "close": 128.03,
        "direction_boundary": 125.25462,
        "core_momentum": 0.022158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248198
      },
      {
        "date": "2026-07-17",
        "close": 131.29,
        "direction_boundary": 132.90972,
        "core_momentum": -0.012187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250954
      },
      {
        "date": "2026-07-24",
        "close": 119.55,
        "direction_boundary": 132.284814,
        "core_momentum": -0.096268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276512
      },
      {
        "date": "2026-07-31",
        "close": 133.27,
        "direction_boundary": 124.307497,
        "core_momentum": 0.072099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314754
      },
      {
        "date": "2026-08-07",
        "close": 132.22,
        "direction_boundary": 125.586602,
        "core_momentum": 0.052819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307197
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 91.044699,
        "volume": 3905780
      },
      {
        "date": "2023-08-25",
        "close": 91.480054,
        "volume": 5187612
      },
      {
        "date": "2023-09-01",
        "close": 96.750624,
        "volume": 5805821
      },
      {
        "date": "2023-09-08",
        "close": 91.635175,
        "volume": 3553483
      },
      {
        "date": "2023-09-15",
        "close": 94.522056,
        "volume": 3715320
      },
      {
        "date": "2023-09-22",
        "close": 94.838681,
        "volume": 3950143
      },
      {
        "date": "2023-09-29",
        "close": 93.274178,
        "volume": 3739351
      },
      {
        "date": "2023-10-06",
        "close": 94.000555,
        "volume": 3336574
      },
      {
        "date": "2023-10-13",
        "close": 98.247063,
        "volume": 5726329
      },
      {
        "date": "2023-10-20",
        "close": 93.702554,
        "volume": 4324538
      },
      {
        "date": "2023-10-27",
        "close": 99.439065,
        "volume": 4620836
      },
      {
        "date": "2023-11-03",
        "close": 104.970701,
        "volume": 5954467
      },
      {
        "date": "2023-11-10",
        "close": 106.050953,
        "volume": 3403431
      },
      {
        "date": "2023-11-17",
        "close": 109.086834,
        "volume": 8829585
      },
      {
        "date": "2023-11-24",
        "close": 107.475768,
        "volume": 4655877
      },
      {
        "date": "2023-12-01",
        "close": 102.304635,
        "volume": 6642964
      },
      {
        "date": "2023-12-08",
        "close": 97.777715,
        "volume": 9156796
      },
      {
        "date": "2023-12-15",
        "close": 96.234447,
        "volume": 7732152
      },
      {
        "date": "2023-12-22",
        "close": 81.966234,
        "volume": 25899357
      },
      {
        "date": "2023-12-29",
        "close": 87.133843,
        "volume": 23512602
      },
      {
        "date": "2024-01-05",
        "close": 85.291275,
        "volume": 11516944
      },
      {
        "date": "2024-01-12",
        "close": 85.169684,
        "volume": 8418780
      },
      {
        "date": "2024-01-19",
        "close": 85.768285,
        "volume": 11916633
      },
      {
        "date": "2024-01-26",
        "close": 95.6452,
        "volume": 13678837
      },
      {
        "date": "2024-02-02",
        "close": 92.437073,
        "volume": 7537976
      },
      {
        "date": "2024-02-09",
        "close": 99.723168,
        "volume": 6555857
      },
      {
        "date": "2024-02-16",
        "close": 100.789426,
        "volume": 4900799
      },
      {
        "date": "2024-02-23",
        "close": 101.621855,
        "volume": 6024702
      },
      {
        "date": "2024-03-01",
        "close": 103.342833,
        "volume": 9914775
      },
      {
        "date": "2024-03-08",
        "close": 99.077802,
        "volume": 11755668
      },
      {
        "date": "2024-03-15",
        "close": 100.995551,
        "volume": 6560709
      },
      {
        "date": "2024-03-22",
        "close": 99.663804,
        "volume": 4389001
      },
      {
        "date": "2024-03-29",
        "close": 97.727576,
        "volume": 4647609
      },
      {
        "date": "2024-04-05",
        "close": 91.427751,
        "volume": 8026195
      },
      {
        "date": "2024-04-12",
        "close": 87.035818,
        "volume": 8575913
      },
      {
        "date": "2024-04-19",
        "close": 88.32034,
        "volume": 8374678
      },
      {
        "date": "2024-04-26",
        "close": 90.662704,
        "volume": 5891567
      },
      {
        "date": "2024-05-03",
        "close": 97.30255,
        "volume": 7828537
      },
      {
        "date": "2024-05-10",
        "close": 93.061738,
        "volume": 7870964
      },
      {
        "date": "2024-05-17",
        "close": 99.144328,
        "volume": 8565857
      },
      {
        "date": "2024-05-24",
        "close": 85.458501,
        "volume": 11595300
      },
      {
        "date": "2024-05-31",
        "close": 84.088973,
        "volume": 8894002
      },
      {
        "date": "2024-06-07",
        "close": 89.156224,
        "volume": 10237068
      },
      {
        "date": "2024-06-14",
        "close": 87.864931,
        "volume": 5371186
      },
      {
        "date": "2024-06-21",
        "close": 85.19689,
        "volume": 5553993
      },
      {
        "date": "2024-06-28",
        "close": 90.751352,
        "volume": 10145492
      },
      {
        "date": "2024-07-05",
        "close": 87.314232,
        "volume": 5475833
      },
      {
        "date": "2024-07-12",
        "close": 88.187754,
        "volume": 7938109
      },
      {
        "date": "2024-07-19",
        "close": 86.735049,
        "volume": 6552897
      },
      {
        "date": "2024-07-26",
        "close": 87.912405,
        "volume": 8138214
      },
      {
        "date": "2024-08-02",
        "close": 85.424766,
        "volume": 7857608
      },
      {
        "date": "2024-08-09",
        "close": 85.795063,
        "volume": 8884442
      },
      {
        "date": "2024-08-16",
        "close": 85.367797,
        "volume": 7114909
      },
      {
        "date": "2024-08-23",
        "close": 77.933364,
        "volume": 15173604
      },
      {
        "date": "2024-08-30",
        "close": 76.376216,
        "volume": 8725450
      },
      {
        "date": "2024-09-06",
        "close": 74.073726,
        "volume": 6483801
      },
      {
        "date": "2024-09-13",
        "close": 73.825477,
        "volume": 6194338
      },
      {
        "date": "2024-09-20",
        "close": 75.334067,
        "volume": 5017879
      },
      {
        "date": "2024-09-27",
        "close": 89.350596,
        "volume": 13940719
      },
      {
        "date": "2024-10-04",
        "close": 97.705135,
        "volume": 14175802
      },
      {
        "date": "2024-10-11",
        "close": 84.356969,
        "volume": 11302990
      },
      {
        "date": "2024-10-18",
        "close": 78.694979,
        "volume": 9226531
      },
      {
        "date": "2024-10-25",
        "close": 76.136103,
        "volume": 5684375
      },
      {
        "date": "2024-11-01",
        "close": 75.544124,
        "volume": 5205823
      },
      {
        "date": "2024-11-08",
        "close": 73.290786,
        "volume": 8055894
      },
      {
        "date": "2024-11-15",
        "close": 81.626229,
        "volume": 11463331
      },
      {
        "date": "2024-11-22",
        "close": 82.542841,
        "volume": 8397786
      },
      {
        "date": "2024-11-29",
        "close": 83.941629,
        "volume": 4122157
      },
      {
        "date": "2024-12-06",
        "close": 87.597523,
        "volume": 8074587
      },
      {
        "date": "2024-12-13",
        "close": 91.58926,
        "volume": 7303843
      },
      {
        "date": "2024-12-20",
        "close": 88.365165,
        "volume": 4676422
      },
      {
        "date": "2024-12-27",
        "close": 87.779838,
        "volume": 1853077
      },
      {
        "date": "2025-01-03",
        "close": 84.680484,
        "volume": 2765528
      },
      {
        "date": "2025-01-10",
        "close": 87.424804,
        "volume": 5197879
      },
      {
        "date": "2025-01-17",
        "close": 95.724931,
        "volume": 10906142
      },
      {
        "date": "2025-01-24",
        "close": 99.006599,
        "volume": 4952453
      },
      {
        "date": "2025-01-31",
        "close": 98.689947,
        "volume": 5033698
      },
      {
        "date": "2025-02-07",
        "close": 99.956556,
        "volume": 4943907
      },
      {
        "date": "2025-02-14",
        "close": 99.313656,
        "volume": 7211122
      },
      {
        "date": "2025-02-21",
        "close": 99.044981,
        "volume": 6750321
      },
      {
        "date": "2025-02-28",
        "close": 95.686549,
        "volume": 7596233
      },
      {
        "date": "2025-03-07",
        "close": 99.802742,
        "volume": 8951148
      },
      {
        "date": "2025-03-14",
        "close": 99.822162,
        "volume": 6478011
      },
      {
        "date": "2025-03-21",
        "close": 94.238724,
        "volume": 7643008
      },
      {
        "date": "2025-03-28",
        "close": 97.802414,
        "volume": 4175467
      },
      {
        "date": "2025-04-04",
        "close": 95.996293,
        "volume": 7064479
      },
      {
        "date": "2025-04-11",
        "close": 96.472099,
        "volume": 16434175
      },
      {
        "date": "2025-04-18",
        "close": 95.870059,
        "volume": 4724768
      },
      {
        "date": "2025-04-25",
        "close": 102.793522,
        "volume": 10836416
      },
      {
        "date": "2025-05-02",
        "close": 105.900827,
        "volume": 4853055
      },
      {
        "date": "2025-05-09",
        "close": 100.443623,
        "volume": 4409516
      },
      {
        "date": "2025-05-16",
        "close": 116.116091,
        "volume": 8806683
      },
      {
        "date": "2025-05-23",
        "close": 116.281167,
        "volume": 5432682
      },
      {
        "date": "2025-05-30",
        "close": 118.888389,
        "volume": 5594777
      },
      {
        "date": "2025-06-06",
        "close": 124.024337,
        "volume": 5183800
      },
      {
        "date": "2025-06-13",
        "close": 126.328678,
        "volume": 4968400
      },
      {
        "date": "2025-06-20",
        "close": 125.596366,
        "volume": 3979660
      },
      {
        "date": "2025-06-27",
        "close": 129.521558,
        "volume": 3660128
      },
      {
        "date": "2025-07-04",
        "close": 129.716841,
        "volume": 2229636
      },
      {
        "date": "2025-07-11",
        "close": 125.25462,
        "volume": 3677824
      },
      {
        "date": "2025-07-18",
        "close": 132.90972,
        "volume": 3051566
      },
      {
        "date": "2025-07-25",
        "close": 132.284814,
        "volume": 2806801
      },
      {
        "date": "2025-08-01",
        "close": 124.307497,
        "volume": 3152094
      },
      {
        "date": "2025-08-08",
        "close": 125.586602,
        "volume": 3576008
      },
      {
        "date": "2025-08-15",
        "close": 126.172451,
        "volume": 6860098
      },
      {
        "date": "2025-08-22",
        "close": 128.779482,
        "volume": 3184877
      },
      {
        "date": "2025-08-29",
        "close": 133.528683,
        "volume": 4478549
      },
      {
        "date": "2025-09-05",
        "close": 131.646202,
        "volume": 2176614
      },
      {
        "date": "2025-09-12",
        "close": 149.814104,
        "volume": 3590129
      },
      {
        "date": "2025-09-19",
        "close": 149.07876,
        "volume": 3664942
      },
      {
        "date": "2025-09-26",
        "close": 144.735327,
        "volume": 3438857
      },
      {
        "date": "2025-10-03",
        "close": 148.60814,
        "volume": 3060744
      },
      {
        "date": "2025-10-10",
        "close": 144.039202,
        "volume": 2851350
      },
      {
        "date": "2025-10-17",
        "close": 145.313798,
        "volume": 3331301
      },
      {
        "date": "2025-10-24",
        "close": 143.84311,
        "volume": 3120963
      },
      {
        "date": "2025-10-31",
        "close": 137.362277,
        "volume": 3618848
      },
      {
        "date": "2025-11-07",
        "close": 136.269066,
        "volume": 2921931
      },
      {
        "date": "2025-11-14",
        "close": 137.391691,
        "volume": 2804608
      },
      {
        "date": "2025-11-21",
        "close": 130.969686,
        "volume": 7163111
      },
      {
        "date": "2025-11-28",
        "close": 135.352337,
        "volume": 2485594
      },
      {
        "date": "2025-12-05",
        "close": 137.607392,
        "volume": 3257803
      },
      {
        "date": "2025-12-12",
        "close": 136.977339,
        "volume": 2779935
      },
      {
        "date": "2025-12-19",
        "close": 135.303763,
        "volume": 2168906
      },
      {
        "date": "2025-12-26",
        "close": 135.923971,
        "volume": 1115517
      },
      {
        "date": "2026-01-02",
        "close": 145.266467,
        "volume": 2294794
      },
      {
        "date": "2026-01-09",
        "close": 137.026562,
        "volume": 2707462
      },
      {
        "date": "2026-01-16",
        "close": 135.825525,
        "volume": 3115777
      },
      {
        "date": "2026-01-23",
        "close": 130.184587,
        "volume": 2748098
      },
      {
        "date": "2026-01-30",
        "close": 126.827588,
        "volume": 3885273
      },
      {
        "date": "2026-02-06",
        "close": 121.009448,
        "volume": 5169437
      },
      {
        "date": "2026-02-13",
        "close": 118.735352,
        "volume": 6312064
      },
      {
        "date": "2026-02-20",
        "close": 116.569547,
        "volume": 2366537
      },
      {
        "date": "2026-02-27",
        "close": 113.183015,
        "volume": 4005395
      },
      {
        "date": "2026-03-06",
        "close": 115.988717,
        "volume": 7193973
      },
      {
        "date": "2026-03-13",
        "close": 115.683536,
        "volume": 4452247
      },
      {
        "date": "2026-03-20",
        "close": 113.098456,
        "volume": 4341848
      },
      {
        "date": "2026-03-27",
        "close": 108.605531,
        "volume": 2925124
      },
      {
        "date": "2026-04-03",
        "close": 112.134266,
        "volume": 2074511
      },
      {
        "date": "2026-04-10",
        "close": 112.044805,
        "volume": 2871604
      },
      {
        "date": "2026-04-17",
        "close": 117.49198,
        "volume": 3087404
      },
      {
        "date": "2026-04-24",
        "close": 109.917624,
        "volume": 2959497
      },
      {
        "date": "2026-05-01",
        "close": 117.273298,
        "volume": 4799573
      },
      {
        "date": "2026-05-08",
        "close": 115.215697,
        "volume": 3447804
      },
      {
        "date": "2026-05-15",
        "close": 112.700852,
        "volume": 4261727
      },
      {
        "date": "2026-05-22",
        "close": 115.851864,
        "volume": 9405380
      },
      {
        "date": "2026-05-29",
        "close": 122.084306,
        "volume": 4741345
      },
      {
        "date": "2026-06-05",
        "close": 119.48,
        "volume": 4504620
      },
      {
        "date": "2026-06-12",
        "close": 125.82,
        "volume": 4146881
      },
      {
        "date": "2026-06-19",
        "close": 121.33,
        "volume": 5861110
      },
      {
        "date": "2026-06-26",
        "close": 123.71,
        "volume": 3740084
      },
      {
        "date": "2026-07-03",
        "close": 127.24,
        "volume": 4135131
      },
      {
        "date": "2026-07-10",
        "close": 128.03,
        "volume": 5026945
      },
      {
        "date": "2026-07-17",
        "close": 131.29,
        "volume": 5485133
      },
      {
        "date": "2026-07-24",
        "close": 119.55,
        "volume": 4947670
      },
      {
        "date": "2026-07-31",
        "close": 133.27,
        "volume": 3553177
      },
      {
        "date": "2026-08-07",
        "close": 132.22,
        "volume": 2814819
      }
    ],
    "sharemaestro_context": {
      "trend": 120.4122,
      "fair_value": 106.732859,
      "market_activity": 32.82022,
      "market_dynamics": 0.955941,
      "relative_strength": -10.134545
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.04402,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.040418,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.066799,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.079188,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.06293,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.052451,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.062414,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026501,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.143343
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.036522
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.055934
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.178046
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.027959
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.064948
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.08942
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.007879
      }
    ]
  }
}