{
  "ticker": {
    "uuid": "a997a5da-18b3-4911-8336-7e624e008366",
    "symbol": "0238",
    "name": "CEKD Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.295,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.324733,
    "boundary_margin": -0.091561,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.434437,
    "volatility_stability": 0.9113,
    "risk_context": 0.2302,
    "current_regime": {
      "move": -0.308348,
      "interruption": 0.19403,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.323,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.414492,
        "direction_boundary": 0.567603,
        "core_momentum": -0.26975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277965
      },
      {
        "date": "2023-08-25",
        "close": 0.432513,
        "direction_boundary": 0.572179,
        "core_momentum": -0.244095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287106
      },
      {
        "date": "2023-09-01",
        "close": 0.439307,
        "direction_boundary": 0.527125,
        "core_momentum": -0.166598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27743
      },
      {
        "date": "2023-09-08",
        "close": 0.448459,
        "direction_boundary": 0.545147,
        "core_momentum": -0.177361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279447
      },
      {
        "date": "2023-09-15",
        "close": 0.448459,
        "direction_boundary": 0.558663,
        "core_momentum": -0.197264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235529
      },
      {
        "date": "2023-09-22",
        "close": 0.430154,
        "direction_boundary": 0.527125,
        "core_momentum": -0.183962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242857
      },
      {
        "date": "2023-09-29",
        "close": 0.439307,
        "direction_boundary": 0.500093,
        "core_momentum": -0.121549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24428
      },
      {
        "date": "2023-10-06",
        "close": 0.439307,
        "direction_boundary": 0.504599,
        "core_momentum": -0.129394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24428
      },
      {
        "date": "2023-10-13",
        "close": 0.425578,
        "direction_boundary": 0.500093,
        "core_momentum": -0.149002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248167
      },
      {
        "date": "2023-10-20",
        "close": 0.421002,
        "direction_boundary": 0.491083,
        "core_momentum": -0.142707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247916
      },
      {
        "date": "2023-10-27",
        "close": 0.421002,
        "direction_boundary": 0.491083,
        "core_momentum": -0.142707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247312
      },
      {
        "date": "2023-11-03",
        "close": 0.421002,
        "direction_boundary": 0.491083,
        "core_momentum": -0.142707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241097
      },
      {
        "date": "2023-11-10",
        "close": 0.430154,
        "direction_boundary": 0.500093,
        "core_momentum": -0.139852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242667
      },
      {
        "date": "2023-11-17",
        "close": 0.43473,
        "direction_boundary": 0.495588,
        "core_momentum": -0.1228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241046
      },
      {
        "date": "2023-11-24",
        "close": 0.416426,
        "direction_boundary": 0.491083,
        "core_momentum": -0.152025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244343
      },
      {
        "date": "2023-12-01",
        "close": 0.416327,
        "direction_boundary": 0.536136,
        "core_momentum": -0.223468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244345
      },
      {
        "date": "2023-12-08",
        "close": 0.416327,
        "direction_boundary": 0.536136,
        "core_momentum": -0.223468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243721
      },
      {
        "date": "2023-12-15",
        "close": 0.420952,
        "direction_boundary": 0.513609,
        "core_momentum": -0.180404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165197
      },
      {
        "date": "2023-12-22",
        "close": 0.416327,
        "direction_boundary": 0.504599,
        "core_momentum": -0.174935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160986
      },
      {
        "date": "2023-12-29",
        "close": 0.411701,
        "direction_boundary": 0.495588,
        "core_momentum": -0.169268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151317
      },
      {
        "date": "2024-01-05",
        "close": 0.420952,
        "direction_boundary": 0.495588,
        "core_momentum": -0.150601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153999
      },
      {
        "date": "2024-01-12",
        "close": 0.420952,
        "direction_boundary": 0.500093,
        "core_momentum": -0.158253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141642
      },
      {
        "date": "2024-01-19",
        "close": 0.43483,
        "direction_boundary": 0.509104,
        "core_momentum": -0.145892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148517
      },
      {
        "date": "2024-01-26",
        "close": 0.43483,
        "direction_boundary": 0.518115,
        "core_momentum": -0.160746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145325
      },
      {
        "date": "2024-02-02",
        "close": 0.448708,
        "direction_boundary": 0.531631,
        "core_momentum": -0.155978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151295
      },
      {
        "date": "2024-02-09",
        "close": 0.467211,
        "direction_boundary": 0.549652,
        "core_momentum": -0.149988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160221
      },
      {
        "date": "2024-02-16",
        "close": 0.469489,
        "direction_boundary": 0.527125,
        "core_momentum": -0.10934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156017
      },
      {
        "date": "2024-02-23",
        "close": 0.464794,
        "direction_boundary": 0.52262,
        "core_momentum": -0.110646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147364
      },
      {
        "date": "2024-03-01",
        "close": 0.469489,
        "direction_boundary": 0.491083,
        "core_momentum": -0.043972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146599
      },
      {
        "date": "2024-03-08",
        "close": 0.474184,
        "direction_boundary": 0.486577,
        "core_momentum": -0.02547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144705
      },
      {
        "date": "2024-03-15",
        "close": 0.464794,
        "direction_boundary": 0.437019,
        "core_momentum": 0.063556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14792
      },
      {
        "date": "2024-03-22",
        "close": 0.446015,
        "direction_boundary": 0.437019,
        "core_momentum": 0.020585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14767
      },
      {
        "date": "2024-03-29",
        "close": 0.4601,
        "direction_boundary": 0.441524,
        "core_momentum": 0.042072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150961
      },
      {
        "date": "2024-04-05",
        "close": 0.474184,
        "direction_boundary": 0.441524,
        "core_momentum": 0.073971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155959
      },
      {
        "date": "2024-04-12",
        "close": 0.469489,
        "direction_boundary": 0.441524,
        "core_momentum": 0.063337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149038
      },
      {
        "date": "2024-04-19",
        "close": 0.446015,
        "direction_boundary": 0.446029,
        "core_momentum": -3.1e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166511
      },
      {
        "date": "2024-04-26",
        "close": 0.464794,
        "direction_boundary": 0.450535,
        "core_momentum": 0.031649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175016
      },
      {
        "date": "2024-05-03",
        "close": 0.45071,
        "direction_boundary": 0.432513,
        "core_momentum": 0.042073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181438
      },
      {
        "date": "2024-05-10",
        "close": 0.464794,
        "direction_boundary": 0.428008,
        "core_momentum": 0.085947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183806
      },
      {
        "date": "2024-05-17",
        "close": 0.464794,
        "direction_boundary": 0.418997,
        "core_momentum": 0.109301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183516
      },
      {
        "date": "2024-05-24",
        "close": 0.464794,
        "direction_boundary": 0.405481,
        "core_momentum": 0.146278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171442
      },
      {
        "date": "2024-05-31",
        "close": 0.483574,
        "direction_boundary": 0.405481,
        "core_momentum": 0.192593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178142
      },
      {
        "date": "2024-06-07",
        "close": 0.507048,
        "direction_boundary": 0.400976,
        "core_momentum": 0.264535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186985
      },
      {
        "date": "2024-06-14",
        "close": 0.507048,
        "direction_boundary": 0.45504,
        "core_momentum": 0.114293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187203
      },
      {
        "date": "2024-06-21",
        "close": 0.483574,
        "direction_boundary": 0.441524,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200584
      },
      {
        "date": "2024-06-28",
        "close": 0.4601,
        "direction_boundary": 0.423502,
        "core_momentum": 0.086418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2138
      },
      {
        "date": "2024-07-05",
        "close": 0.474184,
        "direction_boundary": 0.418997,
        "core_momentum": 0.131712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215409
      },
      {
        "date": "2024-07-12",
        "close": 0.4601,
        "direction_boundary": 0.437019,
        "core_momentum": 0.052815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220684
      },
      {
        "date": "2024-07-19",
        "close": 0.464794,
        "direction_boundary": 0.432513,
        "core_momentum": 0.074636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216956
      },
      {
        "date": "2024-07-26",
        "close": 0.478879,
        "direction_boundary": 0.423502,
        "core_momentum": 0.13076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220177
      },
      {
        "date": "2024-08-02",
        "close": 0.478879,
        "direction_boundary": 0.423502,
        "core_momentum": 0.13076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216551
      },
      {
        "date": "2024-08-09",
        "close": 0.474184,
        "direction_boundary": 0.423502,
        "core_momentum": 0.119674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210075
      },
      {
        "date": "2024-08-16",
        "close": 0.4601,
        "direction_boundary": 0.414492,
        "core_momentum": 0.110033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214215
      },
      {
        "date": "2024-08-23",
        "close": 0.45071,
        "direction_boundary": 0.432513,
        "core_momentum": 0.042073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215627
      },
      {
        "date": "2024-08-30",
        "close": 0.448325,
        "direction_boundary": 0.439307,
        "core_momentum": 0.020528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215077
      },
      {
        "date": "2024-09-06",
        "close": 0.453094,
        "direction_boundary": 0.448459,
        "core_momentum": 0.010335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215148
      },
      {
        "date": "2024-09-13",
        "close": 0.438786,
        "direction_boundary": 0.448459,
        "core_momentum": -0.021569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217835
      },
      {
        "date": "2024-09-20",
        "close": 0.434017,
        "direction_boundary": 0.430154,
        "core_momentum": 0.008981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210919
      },
      {
        "date": "2024-09-27",
        "close": 0.443556,
        "direction_boundary": 0.439307,
        "core_momentum": 0.009672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208454
      },
      {
        "date": "2024-10-04",
        "close": 0.438786,
        "direction_boundary": 0.439307,
        "core_momentum": -0.001186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203737
      },
      {
        "date": "2024-10-11",
        "close": 0.438786,
        "direction_boundary": 0.425578,
        "core_momentum": 0.031035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203523
      },
      {
        "date": "2024-10-18",
        "close": 0.443556,
        "direction_boundary": 0.421002,
        "core_momentum": 0.053572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191685
      },
      {
        "date": "2024-10-25",
        "close": 0.443556,
        "direction_boundary": 0.421002,
        "core_momentum": 0.053572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182142
      },
      {
        "date": "2024-11-01",
        "close": 0.438786,
        "direction_boundary": 0.421002,
        "core_momentum": 0.042242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177845
      },
      {
        "date": "2024-11-08",
        "close": 0.448325,
        "direction_boundary": 0.430154,
        "core_momentum": 0.042243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174973
      },
      {
        "date": "2024-11-15",
        "close": 0.453094,
        "direction_boundary": 0.43473,
        "core_momentum": 0.042242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175754
      },
      {
        "date": "2024-11-22",
        "close": 0.443556,
        "direction_boundary": 0.416426,
        "core_momentum": 0.06515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177979
      },
      {
        "date": "2024-11-29",
        "close": 0.453094,
        "direction_boundary": 0.416327,
        "core_momentum": 0.088313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171132
      },
      {
        "date": "2024-12-06",
        "close": 0.441055,
        "direction_boundary": 0.416327,
        "core_momentum": 0.059396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158345
      },
      {
        "date": "2024-12-13",
        "close": 0.441055,
        "direction_boundary": 0.420952,
        "core_momentum": 0.047756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158345
      },
      {
        "date": "2024-12-20",
        "close": 0.436208,
        "direction_boundary": 0.416327,
        "core_momentum": 0.047753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146635
      },
      {
        "date": "2024-12-27",
        "close": 0.436208,
        "direction_boundary": 0.411701,
        "core_momentum": 0.059526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130952
      },
      {
        "date": "2025-01-03",
        "close": 0.445902,
        "direction_boundary": 0.420952,
        "core_momentum": 0.05927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127374
      },
      {
        "date": "2025-01-10",
        "close": 0.445902,
        "direction_boundary": 0.420952,
        "core_momentum": 0.05927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120918
      },
      {
        "date": "2025-01-17",
        "close": 0.426515,
        "direction_boundary": 0.43483,
        "core_momentum": -0.019122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133695
      },
      {
        "date": "2025-01-24",
        "close": 0.416821,
        "direction_boundary": 0.43483,
        "core_momentum": -0.041416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127419
      },
      {
        "date": "2025-01-31",
        "close": 0.411974,
        "direction_boundary": 0.448708,
        "core_momentum": -0.081866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127471
      },
      {
        "date": "2025-02-07",
        "close": 0.426515,
        "direction_boundary": 0.467211,
        "core_momentum": -0.087104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139067
      },
      {
        "date": "2025-02-14",
        "close": 0.421668,
        "direction_boundary": 0.469489,
        "core_momentum": -0.101858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134391
      },
      {
        "date": "2025-02-21",
        "close": 0.421668,
        "direction_boundary": 0.464794,
        "core_momentum": -0.092785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132116
      },
      {
        "date": "2025-02-28",
        "close": 0.382894,
        "direction_boundary": 0.469489,
        "core_momentum": -0.184445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185565
      },
      {
        "date": "2025-03-07",
        "close": 0.334426,
        "direction_boundary": 0.474184,
        "core_momentum": -0.294734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256253
      },
      {
        "date": "2025-03-14",
        "close": 0.348967,
        "direction_boundary": 0.464794,
        "core_momentum": -0.249201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26512
      },
      {
        "date": "2025-03-21",
        "close": 0.387741,
        "direction_boundary": 0.446015,
        "core_momentum": -0.130655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308721
      },
      {
        "date": "2025-03-28",
        "close": 0.378047,
        "direction_boundary": 0.4601,
        "core_momentum": -0.178337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307667
      },
      {
        "date": "2025-04-04",
        "close": 0.368354,
        "direction_boundary": 0.474184,
        "core_momentum": -0.223183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308843
      },
      {
        "date": "2025-04-11",
        "close": 0.35866,
        "direction_boundary": 0.469489,
        "core_momentum": -0.236063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309893
      },
      {
        "date": "2025-04-18",
        "close": 0.334426,
        "direction_boundary": 0.446015,
        "core_momentum": -0.250191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320283
      },
      {
        "date": "2025-04-25",
        "close": 0.329579,
        "direction_boundary": 0.464794,
        "core_momentum": -0.290914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319932
      },
      {
        "date": "2025-05-02",
        "close": 0.329579,
        "direction_boundary": 0.45071,
        "core_momentum": -0.268756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320325
      },
      {
        "date": "2025-05-09",
        "close": 0.324733,
        "direction_boundary": 0.464794,
        "core_momentum": -0.30134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316893
      },
      {
        "date": "2025-05-16",
        "close": 0.353813,
        "direction_boundary": 0.464794,
        "core_momentum": -0.238775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343808
      },
      {
        "date": "2025-05-23",
        "close": 0.353813,
        "direction_boundary": 0.464794,
        "core_momentum": -0.238775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343618
      },
      {
        "date": "2025-05-30",
        "close": 0.353813,
        "direction_boundary": 0.483574,
        "core_momentum": -0.268337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341165
      },
      {
        "date": "2025-06-06",
        "close": 0.348967,
        "direction_boundary": 0.507048,
        "core_momentum": -0.311767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340309
      },
      {
        "date": "2025-06-13",
        "close": 0.363507,
        "direction_boundary": 0.507048,
        "core_momentum": -0.283092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34711
      },
      {
        "date": "2025-06-20",
        "close": 0.34412,
        "direction_boundary": 0.483574,
        "core_momentum": -0.288382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353271
      },
      {
        "date": "2025-06-27",
        "close": 0.35866,
        "direction_boundary": 0.4601,
        "core_momentum": -0.220474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360005
      },
      {
        "date": "2025-07-04",
        "close": 0.382894,
        "direction_boundary": 0.474184,
        "core_momentum": -0.19252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371953
      },
      {
        "date": "2025-07-11",
        "close": 0.382894,
        "direction_boundary": 0.4601,
        "core_momentum": -0.167803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371953
      },
      {
        "date": "2025-07-18",
        "close": 0.387741,
        "direction_boundary": 0.464794,
        "core_momentum": -0.165779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368511
      },
      {
        "date": "2025-07-25",
        "close": 0.339273,
        "direction_boundary": 0.478879,
        "core_momentum": -0.291527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409688
      },
      {
        "date": "2025-08-01",
        "close": 0.334426,
        "direction_boundary": 0.478879,
        "core_momentum": -0.301648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409755
      },
      {
        "date": "2025-08-08",
        "close": 0.324733,
        "direction_boundary": 0.474184,
        "core_momentum": -0.315175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406017
      },
      {
        "date": "2025-08-15",
        "close": 0.34412,
        "direction_boundary": 0.4601,
        "core_momentum": -0.252076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416959
      },
      {
        "date": "2025-08-22",
        "close": 0.339273,
        "direction_boundary": 0.45071,
        "core_momentum": -0.247248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416891
      },
      {
        "date": "2025-08-29",
        "close": 0.334426,
        "direction_boundary": 0.448325,
        "core_momentum": -0.254055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397279
      },
      {
        "date": "2025-09-05",
        "close": 0.334426,
        "direction_boundary": 0.453094,
        "core_momentum": -0.261906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350149
      },
      {
        "date": "2025-09-12",
        "close": 0.363934,
        "direction_boundary": 0.438786,
        "core_momentum": -0.170589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364891
      },
      {
        "date": "2025-09-19",
        "close": 0.359016,
        "direction_boundary": 0.434017,
        "core_momentum": -0.172807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333157
      },
      {
        "date": "2025-09-26",
        "close": 0.34918,
        "direction_boundary": 0.443556,
        "core_momentum": -0.212771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333505
      },
      {
        "date": "2025-10-03",
        "close": 0.344262,
        "direction_boundary": 0.438786,
        "core_momentum": -0.215422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332283
      },
      {
        "date": "2025-10-10",
        "close": 0.344262,
        "direction_boundary": 0.438786,
        "core_momentum": -0.215422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330473
      },
      {
        "date": "2025-10-17",
        "close": 0.339344,
        "direction_boundary": 0.443556,
        "core_momentum": -0.234947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316149
      },
      {
        "date": "2025-10-24",
        "close": 0.354098,
        "direction_boundary": 0.443556,
        "core_momentum": -0.201684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320573
      },
      {
        "date": "2025-10-31",
        "close": 0.339344,
        "direction_boundary": 0.438786,
        "core_momentum": -0.22663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32668
      },
      {
        "date": "2025-11-07",
        "close": 0.334426,
        "direction_boundary": 0.448325,
        "core_momentum": -0.254055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32666
      },
      {
        "date": "2025-11-14",
        "close": 0.334426,
        "direction_boundary": 0.453094,
        "core_momentum": -0.261906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303014
      },
      {
        "date": "2025-11-21",
        "close": 0.339344,
        "direction_boundary": 0.443556,
        "core_momentum": -0.234947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303898
      },
      {
        "date": "2025-11-28",
        "close": 0.334426,
        "direction_boundary": 0.453094,
        "core_momentum": -0.261906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304417
      },
      {
        "date": "2025-12-05",
        "close": 0.339344,
        "direction_boundary": 0.441055,
        "core_momentum": -0.230608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304795
      },
      {
        "date": "2025-12-12",
        "close": 0.319672,
        "direction_boundary": 0.441055,
        "core_momentum": -0.275211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309014
      },
      {
        "date": "2025-12-19",
        "close": 0.314754,
        "direction_boundary": 0.436208,
        "core_momentum": -0.278431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301033
      },
      {
        "date": "2025-12-26",
        "close": 0.304918,
        "direction_boundary": 0.436208,
        "core_momentum": -0.30098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296305
      },
      {
        "date": "2026-01-02",
        "close": 0.309836,
        "direction_boundary": 0.445902,
        "core_momentum": -0.305148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279889
      },
      {
        "date": "2026-01-09",
        "close": 0.295082,
        "direction_boundary": 0.445902,
        "core_momentum": -0.338236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285178
      },
      {
        "date": "2026-01-16",
        "close": 0.314754,
        "direction_boundary": 0.426515,
        "core_momentum": -0.262033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302018
      },
      {
        "date": "2026-01-23",
        "close": 0.314754,
        "direction_boundary": 0.416821,
        "core_momentum": -0.24487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241797
      },
      {
        "date": "2026-01-30",
        "close": 0.3,
        "direction_boundary": 0.411974,
        "core_momentum": -0.271799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249372
      },
      {
        "date": "2026-02-06",
        "close": 0.3,
        "direction_boundary": 0.426515,
        "core_momentum": -0.296625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246741
      },
      {
        "date": "2026-02-13",
        "close": 0.3,
        "direction_boundary": 0.421668,
        "core_momentum": -0.28854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230631
      },
      {
        "date": "2026-02-20",
        "close": 0.3,
        "direction_boundary": 0.421668,
        "core_momentum": -0.28854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230374
      },
      {
        "date": "2026-02-27",
        "close": 0.3,
        "direction_boundary": 0.382894,
        "core_momentum": -0.216493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230032
      },
      {
        "date": "2026-03-06",
        "close": 0.285,
        "direction_boundary": 0.334426,
        "core_momentum": -0.147794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238991
      },
      {
        "date": "2026-03-13",
        "close": 0.265,
        "direction_boundary": 0.348967,
        "core_momentum": -0.240616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218245
      },
      {
        "date": "2026-03-20",
        "close": 0.315,
        "direction_boundary": 0.387741,
        "core_momentum": -0.187602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336802
      },
      {
        "date": "2026-03-27",
        "close": 0.275,
        "direction_boundary": 0.378047,
        "core_momentum": -0.272577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381713
      },
      {
        "date": "2026-04-03",
        "close": 0.265,
        "direction_boundary": 0.368354,
        "core_momentum": -0.280583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383623
      },
      {
        "date": "2026-04-10",
        "close": 0.27,
        "direction_boundary": 0.35866,
        "core_momentum": -0.247198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385475
      },
      {
        "date": "2026-04-17",
        "close": 0.28,
        "direction_boundary": 0.334426,
        "core_momentum": -0.162745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39054
      },
      {
        "date": "2026-04-24",
        "close": 0.27,
        "direction_boundary": 0.329579,
        "core_momentum": -0.180773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385656
      },
      {
        "date": "2026-05-01",
        "close": 0.295,
        "direction_boundary": 0.329579,
        "core_momentum": -0.104919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406127
      },
      {
        "date": "2026-05-08",
        "close": 0.295,
        "direction_boundary": 0.324733,
        "core_momentum": -0.091561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405969
      },
      {
        "date": "2026-05-15",
        "close": 0.31,
        "direction_boundary": 0.353813,
        "core_momentum": -0.123831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412914
      },
      {
        "date": "2026-05-22",
        "close": 0.305,
        "direction_boundary": 0.353813,
        "core_momentum": -0.137963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412514
      },
      {
        "date": "2026-05-29",
        "close": 0.295,
        "direction_boundary": 0.353813,
        "core_momentum": -0.166226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414282
      },
      {
        "date": "2026-06-05",
        "close": 0.275,
        "direction_boundary": 0.348967,
        "core_momentum": -0.21196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422931
      },
      {
        "date": "2026-06-12",
        "close": 0.295,
        "direction_boundary": 0.363507,
        "core_momentum": -0.188461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429534
      },
      {
        "date": "2026-06-19",
        "close": 0.275,
        "direction_boundary": 0.34412,
        "core_momentum": -0.20086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439283
      },
      {
        "date": "2026-06-26",
        "close": 0.295,
        "direction_boundary": 0.35866,
        "core_momentum": -0.177494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449588
      },
      {
        "date": "2026-07-03",
        "close": 0.285,
        "direction_boundary": 0.382894,
        "core_momentum": -0.255669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451157
      },
      {
        "date": "2026-07-10",
        "close": 0.285,
        "direction_boundary": 0.382894,
        "core_momentum": -0.255669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446347
      },
      {
        "date": "2026-07-17",
        "close": 0.295,
        "direction_boundary": 0.387741,
        "core_momentum": -0.239183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439368
      },
      {
        "date": "2026-07-24",
        "close": 0.295,
        "direction_boundary": 0.339273,
        "core_momentum": -0.130494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439368
      },
      {
        "date": "2026-07-31",
        "close": 0.295,
        "direction_boundary": 0.334426,
        "core_momentum": -0.117892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434437
      },
      {
        "date": "2026-08-07",
        "close": 0.295,
        "direction_boundary": 0.324733,
        "core_momentum": -0.091561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434437
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.414492,
        "volume": 258400
      },
      {
        "date": "2023-08-25",
        "close": 0.432513,
        "volume": 364200
      },
      {
        "date": "2023-09-01",
        "close": 0.439307,
        "volume": 540200
      },
      {
        "date": "2023-09-08",
        "close": 0.448459,
        "volume": 1012800
      },
      {
        "date": "2023-09-15",
        "close": 0.448459,
        "volume": 347100
      },
      {
        "date": "2023-09-22",
        "close": 0.430154,
        "volume": 152300
      },
      {
        "date": "2023-09-29",
        "close": 0.439307,
        "volume": 126000
      },
      {
        "date": "2023-10-06",
        "close": 0.439307,
        "volume": 106900
      },
      {
        "date": "2023-10-13",
        "close": 0.425578,
        "volume": 23200
      },
      {
        "date": "2023-10-20",
        "close": 0.421002,
        "volume": 147400
      },
      {
        "date": "2023-10-27",
        "close": 0.421002,
        "volume": 80200
      },
      {
        "date": "2023-11-03",
        "close": 0.421002,
        "volume": 135100
      },
      {
        "date": "2023-11-10",
        "close": 0.430154,
        "volume": 553800
      },
      {
        "date": "2023-11-17",
        "close": 0.43473,
        "volume": 203900
      },
      {
        "date": "2023-11-24",
        "close": 0.416426,
        "volume": 254700
      },
      {
        "date": "2023-12-01",
        "close": 0.416327,
        "volume": 133100
      },
      {
        "date": "2023-12-08",
        "close": 0.416327,
        "volume": 338100
      },
      {
        "date": "2023-12-15",
        "close": 0.420952,
        "volume": 262800
      },
      {
        "date": "2023-12-22",
        "close": 0.416327,
        "volume": 241000
      },
      {
        "date": "2023-12-29",
        "close": 0.411701,
        "volume": 108500
      },
      {
        "date": "2024-01-05",
        "close": 0.420952,
        "volume": 443200
      },
      {
        "date": "2024-01-12",
        "close": 0.420952,
        "volume": 298000
      },
      {
        "date": "2024-01-19",
        "close": 0.43483,
        "volume": 4613000
      },
      {
        "date": "2024-01-26",
        "close": 0.43483,
        "volume": 3501000
      },
      {
        "date": "2024-02-02",
        "close": 0.448708,
        "volume": 3754300
      },
      {
        "date": "2024-02-09",
        "close": 0.467211,
        "volume": 5480200
      },
      {
        "date": "2024-02-16",
        "close": 0.469489,
        "volume": 1079700
      },
      {
        "date": "2024-02-23",
        "close": 0.464794,
        "volume": 1285300
      },
      {
        "date": "2024-03-01",
        "close": 0.469489,
        "volume": 2456100
      },
      {
        "date": "2024-03-08",
        "close": 0.474184,
        "volume": 776100
      },
      {
        "date": "2024-03-15",
        "close": 0.464794,
        "volume": 1569700
      },
      {
        "date": "2024-03-22",
        "close": 0.446015,
        "volume": 1013900
      },
      {
        "date": "2024-03-29",
        "close": 0.4601,
        "volume": 274300
      },
      {
        "date": "2024-04-05",
        "close": 0.474184,
        "volume": 2989800
      },
      {
        "date": "2024-04-12",
        "close": 0.469489,
        "volume": 300100
      },
      {
        "date": "2024-04-19",
        "close": 0.446015,
        "volume": 996200
      },
      {
        "date": "2024-04-26",
        "close": 0.464794,
        "volume": 767200
      },
      {
        "date": "2024-05-03",
        "close": 0.45071,
        "volume": 559300
      },
      {
        "date": "2024-05-10",
        "close": 0.464794,
        "volume": 885500
      },
      {
        "date": "2024-05-17",
        "close": 0.464794,
        "volume": 810600
      },
      {
        "date": "2024-05-24",
        "close": 0.464794,
        "volume": 634000
      },
      {
        "date": "2024-05-31",
        "close": 0.483574,
        "volume": 7702800
      },
      {
        "date": "2024-06-07",
        "close": 0.507048,
        "volume": 6665800
      },
      {
        "date": "2024-06-14",
        "close": 0.507048,
        "volume": 3395000
      },
      {
        "date": "2024-06-21",
        "close": 0.483574,
        "volume": 2453200
      },
      {
        "date": "2024-06-28",
        "close": 0.4601,
        "volume": 1348500
      },
      {
        "date": "2024-07-05",
        "close": 0.474184,
        "volume": 1144100
      },
      {
        "date": "2024-07-12",
        "close": 0.4601,
        "volume": 408700
      },
      {
        "date": "2024-07-19",
        "close": 0.464794,
        "volume": 546600
      },
      {
        "date": "2024-07-26",
        "close": 0.478879,
        "volume": 2800800
      },
      {
        "date": "2024-08-02",
        "close": 0.478879,
        "volume": 1871000
      },
      {
        "date": "2024-08-09",
        "close": 0.474184,
        "volume": 2086500
      },
      {
        "date": "2024-08-16",
        "close": 0.4601,
        "volume": 345000
      },
      {
        "date": "2024-08-23",
        "close": 0.45071,
        "volume": 115400
      },
      {
        "date": "2024-08-30",
        "close": 0.448325,
        "volume": 869300
      },
      {
        "date": "2024-09-06",
        "close": 0.453094,
        "volume": 959100
      },
      {
        "date": "2024-09-13",
        "close": 0.438786,
        "volume": 237200
      },
      {
        "date": "2024-09-20",
        "close": 0.434017,
        "volume": 66000
      },
      {
        "date": "2024-09-27",
        "close": 0.443556,
        "volume": 86300
      },
      {
        "date": "2024-10-04",
        "close": 0.438786,
        "volume": 199300
      },
      {
        "date": "2024-10-11",
        "close": 0.438786,
        "volume": 308000
      },
      {
        "date": "2024-10-18",
        "close": 0.443556,
        "volume": 147800
      },
      {
        "date": "2024-10-25",
        "close": 0.443556,
        "volume": 594300
      },
      {
        "date": "2024-11-01",
        "close": 0.438786,
        "volume": 146700
      },
      {
        "date": "2024-11-08",
        "close": 0.448325,
        "volume": 193000
      },
      {
        "date": "2024-11-15",
        "close": 0.453094,
        "volume": 382600
      },
      {
        "date": "2024-11-22",
        "close": 0.443556,
        "volume": 143500
      },
      {
        "date": "2024-11-29",
        "close": 0.453094,
        "volume": 136000
      },
      {
        "date": "2024-12-06",
        "close": 0.441055,
        "volume": 183600
      },
      {
        "date": "2024-12-13",
        "close": 0.441055,
        "volume": 284800
      },
      {
        "date": "2024-12-20",
        "close": 0.436208,
        "volume": 251000
      },
      {
        "date": "2024-12-27",
        "close": 0.436208,
        "volume": 69700
      },
      {
        "date": "2025-01-03",
        "close": 0.445902,
        "volume": 192500
      },
      {
        "date": "2025-01-10",
        "close": 0.445902,
        "volume": 256400
      },
      {
        "date": "2025-01-17",
        "close": 0.426515,
        "volume": 504800
      },
      {
        "date": "2025-01-24",
        "close": 0.416821,
        "volume": 384300
      },
      {
        "date": "2025-01-31",
        "close": 0.411974,
        "volume": 38900
      },
      {
        "date": "2025-02-07",
        "close": 0.426515,
        "volume": 78700
      },
      {
        "date": "2025-02-14",
        "close": 0.421668,
        "volume": 195200
      },
      {
        "date": "2025-02-21",
        "close": 0.421668,
        "volume": 367500
      },
      {
        "date": "2025-02-28",
        "close": 0.382894,
        "volume": 79400
      },
      {
        "date": "2025-03-07",
        "close": 0.334426,
        "volume": 834100
      },
      {
        "date": "2025-03-14",
        "close": 0.348967,
        "volume": 615300
      },
      {
        "date": "2025-03-21",
        "close": 0.387741,
        "volume": 433100
      },
      {
        "date": "2025-03-28",
        "close": 0.378047,
        "volume": 56700
      },
      {
        "date": "2025-04-04",
        "close": 0.368354,
        "volume": 80200
      },
      {
        "date": "2025-04-11",
        "close": 0.35866,
        "volume": 442600
      },
      {
        "date": "2025-04-18",
        "close": 0.334426,
        "volume": 338400
      },
      {
        "date": "2025-04-25",
        "close": 0.329579,
        "volume": 147400
      },
      {
        "date": "2025-05-02",
        "close": 0.329579,
        "volume": 293400
      },
      {
        "date": "2025-05-09",
        "close": 0.324733,
        "volume": 221700
      },
      {
        "date": "2025-05-16",
        "close": 0.353813,
        "volume": 104900
      },
      {
        "date": "2025-05-23",
        "close": 0.353813,
        "volume": 82400
      },
      {
        "date": "2025-05-30",
        "close": 0.353813,
        "volume": 38200
      },
      {
        "date": "2025-06-06",
        "close": 0.348967,
        "volume": 32100
      },
      {
        "date": "2025-06-13",
        "close": 0.363507,
        "volume": 332700
      },
      {
        "date": "2025-06-20",
        "close": 0.34412,
        "volume": 119400
      },
      {
        "date": "2025-06-27",
        "close": 0.35866,
        "volume": 235900
      },
      {
        "date": "2025-07-04",
        "close": 0.382894,
        "volume": 294700
      },
      {
        "date": "2025-07-11",
        "close": 0.382894,
        "volume": 44800
      },
      {
        "date": "2025-07-18",
        "close": 0.387741,
        "volume": 51900
      },
      {
        "date": "2025-07-25",
        "close": 0.339273,
        "volume": 471100
      },
      {
        "date": "2025-08-01",
        "close": 0.334426,
        "volume": 241000
      },
      {
        "date": "2025-08-08",
        "close": 0.324733,
        "volume": 283400
      },
      {
        "date": "2025-08-15",
        "close": 0.34412,
        "volume": 164700
      },
      {
        "date": "2025-08-22",
        "close": 0.339273,
        "volume": 398600
      },
      {
        "date": "2025-08-29",
        "close": 0.334426,
        "volume": 561900
      },
      {
        "date": "2025-09-05",
        "close": 0.334426,
        "volume": 101700
      },
      {
        "date": "2025-09-12",
        "close": 0.363934,
        "volume": 1219600
      },
      {
        "date": "2025-09-19",
        "close": 0.359016,
        "volume": 1276800
      },
      {
        "date": "2025-09-26",
        "close": 0.34918,
        "volume": 329200
      },
      {
        "date": "2025-10-03",
        "close": 0.344262,
        "volume": 205500
      },
      {
        "date": "2025-10-10",
        "close": 0.344262,
        "volume": 220300
      },
      {
        "date": "2025-10-17",
        "close": 0.339344,
        "volume": 266700
      },
      {
        "date": "2025-10-24",
        "close": 0.354098,
        "volume": 97800
      },
      {
        "date": "2025-10-31",
        "close": 0.339344,
        "volume": 353100
      },
      {
        "date": "2025-11-07",
        "close": 0.334426,
        "volume": 59000
      },
      {
        "date": "2025-11-14",
        "close": 0.334426,
        "volume": 5200
      },
      {
        "date": "2025-11-21",
        "close": 0.339344,
        "volume": 140400
      },
      {
        "date": "2025-11-28",
        "close": 0.334426,
        "volume": 395700
      },
      {
        "date": "2025-12-05",
        "close": 0.339344,
        "volume": 202300
      },
      {
        "date": "2025-12-12",
        "close": 0.319672,
        "volume": 5235000
      },
      {
        "date": "2025-12-19",
        "close": 0.314754,
        "volume": 345100
      },
      {
        "date": "2025-12-26",
        "close": 0.304918,
        "volume": 261300
      },
      {
        "date": "2026-01-02",
        "close": 0.309836,
        "volume": 34100
      },
      {
        "date": "2026-01-09",
        "close": 0.295082,
        "volume": 298400
      },
      {
        "date": "2026-01-16",
        "close": 0.314754,
        "volume": 162300
      },
      {
        "date": "2026-01-23",
        "close": 0.314754,
        "volume": 167600
      },
      {
        "date": "2026-01-30",
        "close": 0.3,
        "volume": 125800
      },
      {
        "date": "2026-02-06",
        "close": 0.3,
        "volume": 89000
      },
      {
        "date": "2026-02-13",
        "close": 0.3,
        "volume": 137300
      },
      {
        "date": "2026-02-20",
        "close": 0.3,
        "volume": 30100
      },
      {
        "date": "2026-02-27",
        "close": 0.3,
        "volume": 670800
      },
      {
        "date": "2026-03-06",
        "close": 0.285,
        "volume": 170500
      },
      {
        "date": "2026-03-13",
        "close": 0.265,
        "volume": 111200
      },
      {
        "date": "2026-03-20",
        "close": 0.315,
        "volume": 63900
      },
      {
        "date": "2026-03-27",
        "close": 0.275,
        "volume": 75100
      },
      {
        "date": "2026-04-03",
        "close": 0.265,
        "volume": 250800
      },
      {
        "date": "2026-04-10",
        "close": 0.27,
        "volume": 334200
      },
      {
        "date": "2026-04-17",
        "close": 0.28,
        "volume": 97200
      },
      {
        "date": "2026-04-24",
        "close": 0.27,
        "volume": 172700
      },
      {
        "date": "2026-05-01",
        "close": 0.295,
        "volume": 31000
      },
      {
        "date": "2026-05-08",
        "close": 0.295,
        "volume": 99900
      },
      {
        "date": "2026-05-15",
        "close": 0.31,
        "volume": 303900
      },
      {
        "date": "2026-05-22",
        "close": 0.305,
        "volume": 27000
      },
      {
        "date": "2026-05-29",
        "close": 0.295,
        "volume": 6200
      },
      {
        "date": "2026-06-05",
        "close": 0.275,
        "volume": 33200
      },
      {
        "date": "2026-06-12",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.275,
        "volume": 14700
      },
      {
        "date": "2026-06-26",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.285,
        "volume": 31000
      },
      {
        "date": "2026-07-10",
        "close": 0.285,
        "volume": 43200
      },
      {
        "date": "2026-07-17",
        "close": 0.295,
        "volume": 36700
      },
      {
        "date": "2026-07-24",
        "close": 0.295,
        "volume": 152100
      },
      {
        "date": "2026-07-31",
        "close": 0.295,
        "volume": 13200
      },
      {
        "date": "2026-08-07",
        "close": 0.295,
        "volume": 68100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.291484,
      "fair_value": 0.38664,
      "market_activity": 17.584536,
      "market_dynamics": 0.826273,
      "relative_strength": -8.50313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.014493,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": -0.014493,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.017858,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.002976,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.074912,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.000131,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.129394,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024608,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.035714
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.02547
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.010101
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.025172
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.021978
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.016217
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.308348
      }
    ]
  }
}