{
  "ticker": {
    "uuid": "a998682f-c8e5-4379-bc1c-dfb8a9cc3cff",
    "symbol": "NBIFIN",
    "name": "N.B.I. Industrial Finance Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2120.100098,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2600.330811,
    "boundary_margin": -0.184681,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.43238,
    "volatility_stability": 1.2512,
    "risk_context": 0.2313,
    "current_regime": {
      "move": -0.122221,
      "interruption": 0.37924,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.314,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1555.081909,
        "direction_boundary": 1798.766479,
        "core_momentum": -0.135473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145544
      },
      {
        "date": "2023-08-25",
        "close": 1782.884155,
        "direction_boundary": 1795.768433,
        "core_momentum": -0.007175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240421
      },
      {
        "date": "2023-09-01",
        "close": 1740.652222,
        "direction_boundary": 1791.821289,
        "core_momentum": -0.028557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243278
      },
      {
        "date": "2023-09-08",
        "close": 1949.712402,
        "direction_boundary": 1794.069702,
        "core_momentum": 0.086754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285795
      },
      {
        "date": "2023-09-15",
        "close": 1859.001465,
        "direction_boundary": 1841.487061,
        "core_momentum": 0.009511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279328
      },
      {
        "date": "2023-09-22",
        "close": 1798.027588,
        "direction_boundary": 1836.640503,
        "core_momentum": -0.021024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284467
      },
      {
        "date": "2023-09-29",
        "close": 1797.977539,
        "direction_boundary": 1738.657715,
        "core_momentum": 0.034118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282823
      },
      {
        "date": "2023-10-06",
        "close": 1801.875854,
        "direction_boundary": 1818.702637,
        "core_momentum": -0.009252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281433
      },
      {
        "date": "2023-10-13",
        "close": 1757.045288,
        "direction_boundary": 1777.181274,
        "core_momentum": -0.01133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281252
      },
      {
        "date": "2023-10-20",
        "close": 1842.108643,
        "direction_boundary": 1742.854736,
        "core_momentum": 0.056949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286624
      },
      {
        "date": "2023-10-27",
        "close": 1763.242554,
        "direction_boundary": 1803.713013,
        "core_momentum": -0.022437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295139
      },
      {
        "date": "2023-11-03",
        "close": 1726.808228,
        "direction_boundary": 1791.22168,
        "core_momentum": -0.035961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295477
      },
      {
        "date": "2023-11-10",
        "close": 1770.489502,
        "direction_boundary": 1720.9198,
        "core_momentum": 0.028804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296252
      },
      {
        "date": "2023-11-17",
        "close": 1780.635132,
        "direction_boundary": 1704.381226,
        "core_momentum": 0.04474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296114
      },
      {
        "date": "2023-11-24",
        "close": 1898.734375,
        "direction_boundary": 1700.933472,
        "core_momentum": 0.11629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301138
      },
      {
        "date": "2023-12-01",
        "close": 1889.188477,
        "direction_boundary": 1672.552979,
        "core_momentum": 0.129524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30117
      },
      {
        "date": "2023-12-08",
        "close": 1815.070313,
        "direction_boundary": 1660.36145,
        "core_momentum": 0.093178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308829
      },
      {
        "date": "2023-12-15",
        "close": 1824.666138,
        "direction_boundary": 1688.841919,
        "core_momentum": 0.080424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308531
      },
      {
        "date": "2023-12-22",
        "close": 1857.951904,
        "direction_boundary": 1607.697632,
        "core_momentum": 0.15566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304349
      },
      {
        "date": "2023-12-29",
        "close": 1852.454224,
        "direction_boundary": 1620.03894,
        "core_momentum": 0.143463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304776
      },
      {
        "date": "2024-01-05",
        "close": 1884.340576,
        "direction_boundary": 1642.873413,
        "core_momentum": 0.146979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30494
      },
      {
        "date": "2024-01-12",
        "close": 1892.737061,
        "direction_boundary": 1677.849365,
        "core_momentum": 0.128073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304687
      },
      {
        "date": "2024-01-19",
        "close": 1849.705444,
        "direction_boundary": 1599.802979,
        "core_momentum": 0.156208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308047
      },
      {
        "date": "2024-01-26",
        "close": 1888.388672,
        "direction_boundary": 1561.679077,
        "core_momentum": 0.209204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308346
      },
      {
        "date": "2024-02-02",
        "close": 1892.936768,
        "direction_boundary": 1574.670166,
        "core_momentum": 0.202116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307923
      },
      {
        "date": "2024-02-09",
        "close": 1888.788574,
        "direction_boundary": 1632.130737,
        "core_momentum": 0.157253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307919
      },
      {
        "date": "2024-02-16",
        "close": 1759.444214,
        "direction_boundary": 1603.800171,
        "core_momentum": 0.097047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326283
      },
      {
        "date": "2024-02-23",
        "close": 1865.998535,
        "direction_boundary": 1610.145752,
        "core_momentum": 0.1589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277511
      },
      {
        "date": "2024-03-01",
        "close": 1843.657959,
        "direction_boundary": 1602.750732,
        "core_momentum": 0.150309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275787
      },
      {
        "date": "2024-03-08",
        "close": 1867.197876,
        "direction_boundary": 1580.915894,
        "core_momentum": 0.181086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225303
      },
      {
        "date": "2024-03-15",
        "close": 1832.512817,
        "direction_boundary": 1485.731079,
        "core_momentum": 0.233408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216918
      },
      {
        "date": "2024-03-22",
        "close": 1798.477417,
        "direction_boundary": 1473.3396,
        "core_momentum": 0.220681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213419
      },
      {
        "date": "2024-03-29",
        "close": 1788.881592,
        "direction_boundary": 1451.30481,
        "core_momentum": 0.232602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213549
      },
      {
        "date": "2024-04-05",
        "close": 1801.476074,
        "direction_boundary": 1492.976196,
        "core_momentum": 0.206634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213762
      },
      {
        "date": "2024-04-12",
        "close": 1798.927124,
        "direction_boundary": 1454.702393,
        "core_momentum": 0.236629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210679
      },
      {
        "date": "2024-04-19",
        "close": 1774.337769,
        "direction_boundary": 1461.647705,
        "core_momentum": 0.21393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200572
      },
      {
        "date": "2024-04-26",
        "close": 1839.159912,
        "direction_boundary": 1451.904419,
        "core_momentum": 0.266722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197348
      },
      {
        "date": "2024-05-03",
        "close": 1793.579468,
        "direction_boundary": 1498.972046,
        "core_momentum": 0.19654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198393
      },
      {
        "date": "2024-05-10",
        "close": 1792.729858,
        "direction_boundary": 1525.753784,
        "core_momentum": 0.17498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195476
      },
      {
        "date": "2024-05-17",
        "close": 1857.651855,
        "direction_boundary": 1544.140991,
        "core_momentum": 0.203033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201372
      },
      {
        "date": "2024-05-24",
        "close": 1837.060791,
        "direction_boundary": 1492.176758,
        "core_momentum": 0.231128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180569
      },
      {
        "date": "2024-05-31",
        "close": 1796.878052,
        "direction_boundary": 1485.181396,
        "core_momentum": 0.209871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182821
      },
      {
        "date": "2024-06-07",
        "close": 1794.828979,
        "direction_boundary": 1498.372559,
        "core_momentum": 0.197852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174373
      },
      {
        "date": "2024-06-14",
        "close": 1773.987915,
        "direction_boundary": 1494.874878,
        "core_momentum": 0.186713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174848
      },
      {
        "date": "2024-06-21",
        "close": 1781.184814,
        "direction_boundary": 1452.903687,
        "core_momentum": 0.225948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172844
      },
      {
        "date": "2024-06-28",
        "close": 2328.549805,
        "direction_boundary": 1459.848877,
        "core_momentum": 0.595062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411804
      },
      {
        "date": "2024-07-05",
        "close": 2382.376465,
        "direction_boundary": 1469.092529,
        "core_momentum": 0.621665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412114
      },
      {
        "date": "2024-07-12",
        "close": 2298.462646,
        "direction_boundary": 1468.293213,
        "core_momentum": 0.565398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416773
      },
      {
        "date": "2024-07-19",
        "close": 2092.151367,
        "direction_boundary": 1477.936401,
        "core_momentum": 0.41559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438253
      },
      {
        "date": "2024-07-26",
        "close": 2279.020996,
        "direction_boundary": 1501.620361,
        "core_momentum": 0.517708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451991
      },
      {
        "date": "2024-08-02",
        "close": 2445.299561,
        "direction_boundary": 1534.048096,
        "core_momentum": 0.594018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460303
      },
      {
        "date": "2024-08-09",
        "close": 2399.024902,
        "direction_boundary": 1561.379272,
        "core_momentum": 0.536478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461783
      },
      {
        "date": "2024-08-16",
        "close": 2324.491211,
        "direction_boundary": 1555.081909,
        "core_momentum": 0.494771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451225
      },
      {
        "date": "2024-08-23",
        "close": 2439.115967,
        "direction_boundary": 1782.884155,
        "core_momentum": 0.368073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449189
      },
      {
        "date": "2024-08-30",
        "close": 2422.169922,
        "direction_boundary": 1740.652222,
        "core_momentum": 0.39153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448739
      },
      {
        "date": "2024-09-06",
        "close": 2287.699219,
        "direction_boundary": 1949.712402,
        "core_momentum": 0.173352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458395
      },
      {
        "date": "2024-09-13",
        "close": 2369.981201,
        "direction_boundary": 1859.001465,
        "core_momentum": 0.274868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458263
      },
      {
        "date": "2024-09-20",
        "close": 2434.467285,
        "direction_boundary": 1798.027588,
        "core_momentum": 0.353965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456924
      },
      {
        "date": "2024-09-27",
        "close": 2368.331787,
        "direction_boundary": 1797.977539,
        "core_momentum": 0.31722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459603
      },
      {
        "date": "2024-10-04",
        "close": 2299.496826,
        "direction_boundary": 1801.875854,
        "core_momentum": 0.276168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46298
      },
      {
        "date": "2024-10-11",
        "close": 2387.777588,
        "direction_boundary": 1757.045288,
        "core_momentum": 0.358973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464327
      },
      {
        "date": "2024-10-18",
        "close": 2477.457764,
        "direction_boundary": 1842.108643,
        "core_momentum": 0.344903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464259
      },
      {
        "date": "2024-10-25",
        "close": 2439.066406,
        "direction_boundary": 1763.242554,
        "core_momentum": 0.383285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464639
      },
      {
        "date": "2024-11-01",
        "close": 2398.974854,
        "direction_boundary": 1726.808228,
        "core_momentum": 0.389254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463469
      },
      {
        "date": "2024-11-08",
        "close": 2368.031738,
        "direction_boundary": 1770.489502,
        "core_momentum": 0.337501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464422
      },
      {
        "date": "2024-11-15",
        "close": 2463.660645,
        "direction_boundary": 1780.635132,
        "core_momentum": 0.383585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464886
      },
      {
        "date": "2024-11-22",
        "close": 2576.536133,
        "direction_boundary": 1898.734375,
        "core_momentum": 0.356976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466061
      },
      {
        "date": "2024-11-29",
        "close": 3288.280273,
        "direction_boundary": 1889.188477,
        "core_momentum": 0.740578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562084
      },
      {
        "date": "2024-12-06",
        "close": 3435.447998,
        "direction_boundary": 1815.070313,
        "core_momentum": 0.892735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561638
      },
      {
        "date": "2024-12-13",
        "close": 3995.275391,
        "direction_boundary": 1824.666138,
        "core_momentum": 1.189593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585205
      },
      {
        "date": "2024-12-20",
        "close": 3677.945068,
        "direction_boundary": 1857.951904,
        "core_momentum": 0.97957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605304
      },
      {
        "date": "2024-12-27",
        "close": 3392.45752,
        "direction_boundary": 1852.454224,
        "core_momentum": 0.831331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515157
      },
      {
        "date": "2025-01-03",
        "close": 3191.701416,
        "direction_boundary": 1884.340576,
        "core_momentum": 0.693803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52545
      },
      {
        "date": "2025-01-10",
        "close": 2939.156738,
        "direction_boundary": 1892.737061,
        "core_momentum": 0.552861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537629
      },
      {
        "date": "2025-01-17",
        "close": 2657.218506,
        "direction_boundary": 1849.705444,
        "core_momentum": 0.436563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540321
      },
      {
        "date": "2025-01-24",
        "close": 2411.522217,
        "direction_boundary": 1888.388672,
        "core_momentum": 0.277026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547983
      },
      {
        "date": "2025-01-31",
        "close": 2329.340332,
        "direction_boundary": 1892.936768,
        "core_momentum": 0.230543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541143
      },
      {
        "date": "2025-02-07",
        "close": 2598.431396,
        "direction_boundary": 1888.788574,
        "core_momentum": 0.375713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561872
      },
      {
        "date": "2025-02-14",
        "close": 2228.812256,
        "direction_boundary": 1759.444214,
        "core_momentum": 0.266771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600957
      },
      {
        "date": "2025-02-21",
        "close": 2291.298584,
        "direction_boundary": 1865.998535,
        "core_momentum": 0.227921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598231
      },
      {
        "date": "2025-02-28",
        "close": 2273.502441,
        "direction_boundary": 1843.657959,
        "core_momentum": 0.233148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598244
      },
      {
        "date": "2025-03-07",
        "close": 2338.588379,
        "direction_boundary": 1867.197876,
        "core_momentum": 0.252459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594337
      },
      {
        "date": "2025-03-14",
        "close": 2339.837891,
        "direction_boundary": 1832.512817,
        "core_momentum": 0.276847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592254
      },
      {
        "date": "2025-03-21",
        "close": 2369.031494,
        "direction_boundary": 1798.477417,
        "core_momentum": 0.317243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591258
      },
      {
        "date": "2025-03-28",
        "close": 2330.989746,
        "direction_boundary": 1788.881592,
        "core_momentum": 0.303043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59045
      },
      {
        "date": "2025-04-04",
        "close": 2403.423828,
        "direction_boundary": 1801.476074,
        "core_momentum": 0.334141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590451
      },
      {
        "date": "2025-04-11",
        "close": 2352.185059,
        "direction_boundary": 1798.927124,
        "core_momentum": 0.307549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588945
      },
      {
        "date": "2025-04-18",
        "close": 2484.855957,
        "direction_boundary": 1774.337769,
        "core_momentum": 0.400441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591756
      },
      {
        "date": "2025-04-25",
        "close": 2440.565918,
        "direction_boundary": 1839.159912,
        "core_momentum": 0.327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591891
      },
      {
        "date": "2025-05-02",
        "close": 2398.475098,
        "direction_boundary": 1793.579468,
        "core_momentum": 0.337256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591938
      },
      {
        "date": "2025-05-09",
        "close": 2327.290771,
        "direction_boundary": 1792.729858,
        "core_momentum": 0.298183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593166
      },
      {
        "date": "2025-05-16",
        "close": 2525.647217,
        "direction_boundary": 1857.651855,
        "core_momentum": 0.359591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60172
      },
      {
        "date": "2025-05-23",
        "close": 2516.64917,
        "direction_boundary": 1837.060791,
        "core_momentum": 0.369932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598401
      },
      {
        "date": "2025-05-30",
        "close": 2582.734863,
        "direction_boundary": 1796.878052,
        "core_momentum": 0.437346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485789
      },
      {
        "date": "2025-06-06",
        "close": 2629.824463,
        "direction_boundary": 1794.828979,
        "core_momentum": 0.465223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48146
      },
      {
        "date": "2025-06-13",
        "close": 2880.669678,
        "direction_boundary": 1773.987915,
        "core_momentum": 0.623838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44731
      },
      {
        "date": "2025-06-20",
        "close": 2823.38208,
        "direction_boundary": 1781.184814,
        "core_momentum": 0.585115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435944
      },
      {
        "date": "2025-06-27",
        "close": 3027.537354,
        "direction_boundary": 2328.549805,
        "core_momentum": 0.300181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437173
      },
      {
        "date": "2025-07-04",
        "close": 2972.349365,
        "direction_boundary": 2382.376465,
        "core_momentum": 0.247641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430071
      },
      {
        "date": "2025-07-11",
        "close": 2854.875244,
        "direction_boundary": 2298.462646,
        "core_momentum": 0.24208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418268
      },
      {
        "date": "2025-07-18",
        "close": 2973.949219,
        "direction_boundary": 2092.151367,
        "core_momentum": 0.421479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396281
      },
      {
        "date": "2025-07-25",
        "close": 2885.768311,
        "direction_boundary": 2279.020996,
        "core_momentum": 0.266232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372183
      },
      {
        "date": "2025-08-01",
        "close": 2705.208008,
        "direction_boundary": 2445.299561,
        "core_momentum": 0.106289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381082
      },
      {
        "date": "2025-08-08",
        "close": 2600.330811,
        "direction_boundary": 2399.024902,
        "core_momentum": 0.083912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355202
      },
      {
        "date": "2025-08-15",
        "close": 2339.300049,
        "direction_boundary": 2324.491211,
        "core_momentum": 0.006371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31825
      },
      {
        "date": "2025-08-22",
        "close": 2499.5,
        "direction_boundary": 2439.115967,
        "core_momentum": 0.024757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328828
      },
      {
        "date": "2025-08-29",
        "close": 2435.399902,
        "direction_boundary": 2422.169922,
        "core_momentum": 0.005462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331019
      },
      {
        "date": "2025-09-05",
        "close": 2525.800049,
        "direction_boundary": 2287.699219,
        "core_momentum": 0.104079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332483
      },
      {
        "date": "2025-09-12",
        "close": 2566.0,
        "direction_boundary": 2369.981201,
        "core_momentum": 0.082709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332933
      },
      {
        "date": "2025-09-19",
        "close": 2551.399902,
        "direction_boundary": 2434.467285,
        "core_momentum": 0.048032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332917
      },
      {
        "date": "2025-09-26",
        "close": 2498.399902,
        "direction_boundary": 2368.331787,
        "core_momentum": 0.05492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333532
      },
      {
        "date": "2025-10-03",
        "close": 2734.300049,
        "direction_boundary": 2299.496826,
        "core_momentum": 0.189086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353189
      },
      {
        "date": "2025-10-10",
        "close": 2566.800049,
        "direction_boundary": 2387.777588,
        "core_momentum": 0.074975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364005
      },
      {
        "date": "2025-10-17",
        "close": 2633.399902,
        "direction_boundary": 2477.457764,
        "core_momentum": 0.062944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357935
      },
      {
        "date": "2025-10-24",
        "close": 2562.199951,
        "direction_boundary": 2439.066406,
        "core_momentum": 0.050484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359236
      },
      {
        "date": "2025-10-31",
        "close": 2560.199951,
        "direction_boundary": 2398.974854,
        "core_momentum": 0.067206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358191
      },
      {
        "date": "2025-11-07",
        "close": 2443.300049,
        "direction_boundary": 2368.031738,
        "core_momentum": 0.031785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361938
      },
      {
        "date": "2025-11-14",
        "close": 2415.300049,
        "direction_boundary": 2463.660645,
        "core_momentum": -0.01963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343385
      },
      {
        "date": "2025-11-21",
        "close": 2380.699951,
        "direction_boundary": 2576.536133,
        "core_momentum": -0.076008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343832
      },
      {
        "date": "2025-11-28",
        "close": 2306.0,
        "direction_boundary": 3288.280273,
        "core_momentum": -0.298722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343742
      },
      {
        "date": "2025-12-05",
        "close": 2283.800049,
        "direction_boundary": 3435.447998,
        "core_momentum": -0.335225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342272
      },
      {
        "date": "2025-12-12",
        "close": 2261.899902,
        "direction_boundary": 3995.275391,
        "core_momentum": -0.433856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312679
      },
      {
        "date": "2025-12-19",
        "close": 2227.300049,
        "direction_boundary": 3677.945068,
        "core_momentum": -0.394417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312424
      },
      {
        "date": "2025-12-26",
        "close": 2243.300049,
        "direction_boundary": 3392.45752,
        "core_momentum": -0.338739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29219
      },
      {
        "date": "2026-01-02",
        "close": 2232.899902,
        "direction_boundary": 3191.701416,
        "core_momentum": -0.300405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292166
      },
      {
        "date": "2026-01-09",
        "close": 2172.5,
        "direction_boundary": 2939.156738,
        "core_momentum": -0.260842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290117
      },
      {
        "date": "2026-01-16",
        "close": 2208.5,
        "direction_boundary": 2657.218506,
        "core_momentum": -0.168868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283366
      },
      {
        "date": "2026-01-23",
        "close": 2150.0,
        "direction_boundary": 2411.522217,
        "core_momentum": -0.108447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282973
      },
      {
        "date": "2026-01-30",
        "close": 2010.699951,
        "direction_boundary": 2329.340332,
        "core_momentum": -0.136794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283884
      },
      {
        "date": "2026-02-06",
        "close": 1996.199951,
        "direction_boundary": 2598.431396,
        "core_momentum": -0.231767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281002
      },
      {
        "date": "2026-02-13",
        "close": 1957.5,
        "direction_boundary": 2228.812256,
        "core_momentum": -0.12173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245524
      },
      {
        "date": "2026-02-20",
        "close": 1909.5,
        "direction_boundary": 2291.298584,
        "core_momentum": -0.16663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222723
      },
      {
        "date": "2026-02-27",
        "close": 1902.400024,
        "direction_boundary": 2273.502441,
        "core_momentum": -0.163229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221736
      },
      {
        "date": "2026-03-06",
        "close": 1870.5,
        "direction_boundary": 2338.588379,
        "core_momentum": -0.200159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211744
      },
      {
        "date": "2026-03-13",
        "close": 1789.800049,
        "direction_boundary": 2339.837891,
        "core_momentum": -0.235075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212564
      },
      {
        "date": "2026-03-20",
        "close": 1723.800049,
        "direction_boundary": 2369.031494,
        "core_momentum": -0.272361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214703
      },
      {
        "date": "2026-03-27",
        "close": 1709.0,
        "direction_boundary": 2330.989746,
        "core_momentum": -0.266835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214708
      },
      {
        "date": "2026-04-03",
        "close": 1668.599976,
        "direction_boundary": 2403.423828,
        "core_momentum": -0.30574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152617
      },
      {
        "date": "2026-04-10",
        "close": 1768.0,
        "direction_boundary": 2352.185059,
        "core_momentum": -0.248358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173402
      },
      {
        "date": "2026-04-17",
        "close": 2101.300049,
        "direction_boundary": 2484.855957,
        "core_momentum": -0.154357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308519
      },
      {
        "date": "2026-04-24",
        "close": 2016.800049,
        "direction_boundary": 2440.565918,
        "core_momentum": -0.173634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310745
      },
      {
        "date": "2026-05-01",
        "close": 2047.599976,
        "direction_boundary": 2398.475098,
        "core_momentum": -0.146291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312391
      },
      {
        "date": "2026-05-08",
        "close": 2087.399902,
        "direction_boundary": 2327.290771,
        "core_momentum": -0.103077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309668
      },
      {
        "date": "2026-05-15",
        "close": 1945.0,
        "direction_boundary": 2525.647217,
        "core_momentum": -0.2299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322354
      },
      {
        "date": "2026-05-22",
        "close": 1900.099976,
        "direction_boundary": 2516.64917,
        "core_momentum": -0.244988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322929
      },
      {
        "date": "2026-05-29",
        "close": 1890.099976,
        "direction_boundary": 2582.734863,
        "core_momentum": -0.268179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321208
      },
      {
        "date": "2026-06-05",
        "close": 1901.099976,
        "direction_boundary": 2629.824463,
        "core_momentum": -0.2771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321729
      },
      {
        "date": "2026-06-12",
        "close": 1867.099976,
        "direction_boundary": 2880.669678,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322076
      },
      {
        "date": "2026-06-19",
        "close": 1873.300049,
        "direction_boundary": 2823.38208,
        "core_momentum": -0.336505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322188
      },
      {
        "date": "2026-06-26",
        "close": 1911.800049,
        "direction_boundary": 3027.537354,
        "core_momentum": -0.36853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323834
      },
      {
        "date": "2026-07-03",
        "close": 1897.0,
        "direction_boundary": 2972.349365,
        "core_momentum": -0.361784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323834
      },
      {
        "date": "2026-07-10",
        "close": 2301.399902,
        "direction_boundary": 2854.875244,
        "core_momentum": -0.19387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424075
      },
      {
        "date": "2026-07-17",
        "close": 2129.199951,
        "direction_boundary": 2973.949219,
        "core_momentum": -0.28405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437663
      },
      {
        "date": "2026-07-24",
        "close": 2216.5,
        "direction_boundary": 2885.768311,
        "core_momentum": -0.23192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439737
      },
      {
        "date": "2026-07-31",
        "close": 2200.399902,
        "direction_boundary": 2705.208008,
        "core_momentum": -0.186606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42889
      },
      {
        "date": "2026-08-07",
        "close": 2120.100098,
        "direction_boundary": 2600.330811,
        "core_momentum": -0.184681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43238
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1555.081909,
        "volume": 1281
      },
      {
        "date": "2023-08-25",
        "close": 1782.884155,
        "volume": 14544
      },
      {
        "date": "2023-09-01",
        "close": 1740.652222,
        "volume": 2140
      },
      {
        "date": "2023-09-08",
        "close": 1949.712402,
        "volume": 4894
      },
      {
        "date": "2023-09-15",
        "close": 1859.001465,
        "volume": 1076
      },
      {
        "date": "2023-09-22",
        "close": 1798.027588,
        "volume": 705
      },
      {
        "date": "2023-09-29",
        "close": 1797.977539,
        "volume": 677
      },
      {
        "date": "2023-10-06",
        "close": 1801.875854,
        "volume": 920
      },
      {
        "date": "2023-10-13",
        "close": 1757.045288,
        "volume": 545
      },
      {
        "date": "2023-10-20",
        "close": 1842.108643,
        "volume": 2165
      },
      {
        "date": "2023-10-27",
        "close": 1763.242554,
        "volume": 1022
      },
      {
        "date": "2023-11-03",
        "close": 1726.808228,
        "volume": 818
      },
      {
        "date": "2023-11-10",
        "close": 1770.489502,
        "volume": 442
      },
      {
        "date": "2023-11-17",
        "close": 1780.635132,
        "volume": 961
      },
      {
        "date": "2023-11-24",
        "close": 1898.734375,
        "volume": 2901
      },
      {
        "date": "2023-12-01",
        "close": 1889.188477,
        "volume": 1744
      },
      {
        "date": "2023-12-08",
        "close": 1815.070313,
        "volume": 2021
      },
      {
        "date": "2023-12-15",
        "close": 1824.666138,
        "volume": 1274
      },
      {
        "date": "2023-12-22",
        "close": 1857.951904,
        "volume": 4581
      },
      {
        "date": "2023-12-29",
        "close": 1852.454224,
        "volume": 19066
      },
      {
        "date": "2024-01-05",
        "close": 1884.340576,
        "volume": 1619
      },
      {
        "date": "2024-01-12",
        "close": 1892.737061,
        "volume": 920
      },
      {
        "date": "2024-01-19",
        "close": 1849.705444,
        "volume": 1783
      },
      {
        "date": "2024-01-26",
        "close": 1888.388672,
        "volume": 608
      },
      {
        "date": "2024-02-02",
        "close": 1892.936768,
        "volume": 4566
      },
      {
        "date": "2024-02-09",
        "close": 1888.788574,
        "volume": 1063
      },
      {
        "date": "2024-02-16",
        "close": 1759.444214,
        "volume": 2235
      },
      {
        "date": "2024-02-23",
        "close": 1865.998535,
        "volume": 1008
      },
      {
        "date": "2024-03-01",
        "close": 1843.657959,
        "volume": 1262
      },
      {
        "date": "2024-03-08",
        "close": 1867.197876,
        "volume": 827
      },
      {
        "date": "2024-03-15",
        "close": 1832.512817,
        "volume": 888
      },
      {
        "date": "2024-03-22",
        "close": 1798.477417,
        "volume": 760
      },
      {
        "date": "2024-03-29",
        "close": 1788.881592,
        "volume": 390
      },
      {
        "date": "2024-04-05",
        "close": 1801.476074,
        "volume": 858
      },
      {
        "date": "2024-04-12",
        "close": 1798.927124,
        "volume": 3133
      },
      {
        "date": "2024-04-19",
        "close": 1774.337769,
        "volume": 4546
      },
      {
        "date": "2024-04-26",
        "close": 1839.159912,
        "volume": 10504
      },
      {
        "date": "2024-05-03",
        "close": 1793.579468,
        "volume": 6676
      },
      {
        "date": "2024-05-10",
        "close": 1792.729858,
        "volume": 4467
      },
      {
        "date": "2024-05-17",
        "close": 1857.651855,
        "volume": 4719
      },
      {
        "date": "2024-05-24",
        "close": 1837.060791,
        "volume": 701
      },
      {
        "date": "2024-05-31",
        "close": 1796.878052,
        "volume": 1418
      },
      {
        "date": "2024-06-07",
        "close": 1794.828979,
        "volume": 1850
      },
      {
        "date": "2024-06-14",
        "close": 1773.987915,
        "volume": 1459
      },
      {
        "date": "2024-06-21",
        "close": 1781.184814,
        "volume": 1866
      },
      {
        "date": "2024-06-28",
        "close": 2328.549805,
        "volume": 48449
      },
      {
        "date": "2024-07-05",
        "close": 2382.376465,
        "volume": 34031
      },
      {
        "date": "2024-07-12",
        "close": 2298.462646,
        "volume": 8232
      },
      {
        "date": "2024-07-19",
        "close": 2092.151367,
        "volume": 2814
      },
      {
        "date": "2024-07-26",
        "close": 2279.020996,
        "volume": 3681
      },
      {
        "date": "2024-08-02",
        "close": 2445.299561,
        "volume": 6436
      },
      {
        "date": "2024-08-09",
        "close": 2399.024902,
        "volume": 2208
      },
      {
        "date": "2024-08-16",
        "close": 2324.491211,
        "volume": 673
      },
      {
        "date": "2024-08-23",
        "close": 2439.115967,
        "volume": 2241
      },
      {
        "date": "2024-08-30",
        "close": 2422.169922,
        "volume": 2410
      },
      {
        "date": "2024-09-06",
        "close": 2287.699219,
        "volume": 2399
      },
      {
        "date": "2024-09-13",
        "close": 2369.981201,
        "volume": 1929
      },
      {
        "date": "2024-09-20",
        "close": 2434.467285,
        "volume": 2505
      },
      {
        "date": "2024-09-27",
        "close": 2368.331787,
        "volume": 1701
      },
      {
        "date": "2024-10-04",
        "close": 2299.496826,
        "volume": 803
      },
      {
        "date": "2024-10-11",
        "close": 2387.777588,
        "volume": 1432
      },
      {
        "date": "2024-10-18",
        "close": 2477.457764,
        "volume": 1765
      },
      {
        "date": "2024-10-25",
        "close": 2439.066406,
        "volume": 4256
      },
      {
        "date": "2024-11-01",
        "close": 2398.974854,
        "volume": 1863
      },
      {
        "date": "2024-11-08",
        "close": 2368.031738,
        "volume": 2650
      },
      {
        "date": "2024-11-15",
        "close": 2463.660645,
        "volume": 3981
      },
      {
        "date": "2024-11-22",
        "close": 2576.536133,
        "volume": 9465
      },
      {
        "date": "2024-11-29",
        "close": 3288.280273,
        "volume": 15956
      },
      {
        "date": "2024-12-06",
        "close": 3435.447998,
        "volume": 12056
      },
      {
        "date": "2024-12-13",
        "close": 3995.275391,
        "volume": 7642
      },
      {
        "date": "2024-12-20",
        "close": 3677.945068,
        "volume": 1255
      },
      {
        "date": "2024-12-27",
        "close": 3392.45752,
        "volume": 264
      },
      {
        "date": "2025-01-03",
        "close": 3191.701416,
        "volume": 959
      },
      {
        "date": "2025-01-10",
        "close": 2939.156738,
        "volume": 540
      },
      {
        "date": "2025-01-17",
        "close": 2657.218506,
        "volume": 719
      },
      {
        "date": "2025-01-24",
        "close": 2411.522217,
        "volume": 1069
      },
      {
        "date": "2025-01-31",
        "close": 2329.340332,
        "volume": 2344
      },
      {
        "date": "2025-02-07",
        "close": 2598.431396,
        "volume": 1906
      },
      {
        "date": "2025-02-14",
        "close": 2228.812256,
        "volume": 1996
      },
      {
        "date": "2025-02-21",
        "close": 2291.298584,
        "volume": 829
      },
      {
        "date": "2025-02-28",
        "close": 2273.502441,
        "volume": 2436
      },
      {
        "date": "2025-03-07",
        "close": 2338.588379,
        "volume": 444
      },
      {
        "date": "2025-03-14",
        "close": 2339.837891,
        "volume": 463
      },
      {
        "date": "2025-03-21",
        "close": 2369.031494,
        "volume": 11913
      },
      {
        "date": "2025-03-28",
        "close": 2330.989746,
        "volume": 13378
      },
      {
        "date": "2025-04-04",
        "close": 2403.423828,
        "volume": 3991
      },
      {
        "date": "2025-04-11",
        "close": 2352.185059,
        "volume": 20249
      },
      {
        "date": "2025-04-18",
        "close": 2484.855957,
        "volume": 10788
      },
      {
        "date": "2025-04-25",
        "close": 2440.565918,
        "volume": 18693
      },
      {
        "date": "2025-05-02",
        "close": 2398.475098,
        "volume": 18214
      },
      {
        "date": "2025-05-09",
        "close": 2327.290771,
        "volume": 1702
      },
      {
        "date": "2025-05-16",
        "close": 2525.647217,
        "volume": 17400
      },
      {
        "date": "2025-05-23",
        "close": 2516.64917,
        "volume": 9719
      },
      {
        "date": "2025-05-30",
        "close": 2582.734863,
        "volume": 3447
      },
      {
        "date": "2025-06-06",
        "close": 2629.824463,
        "volume": 9425
      },
      {
        "date": "2025-06-13",
        "close": 2880.669678,
        "volume": 12557
      },
      {
        "date": "2025-06-20",
        "close": 2823.38208,
        "volume": 11456
      },
      {
        "date": "2025-06-27",
        "close": 3027.537354,
        "volume": 5005
      },
      {
        "date": "2025-07-04",
        "close": 2972.349365,
        "volume": 3026
      },
      {
        "date": "2025-07-11",
        "close": 2854.875244,
        "volume": 7507
      },
      {
        "date": "2025-07-18",
        "close": 2973.949219,
        "volume": 1771
      },
      {
        "date": "2025-07-25",
        "close": 2885.768311,
        "volume": 4947
      },
      {
        "date": "2025-08-01",
        "close": 2705.208008,
        "volume": 2421
      },
      {
        "date": "2025-08-08",
        "close": 2600.330811,
        "volume": 2040
      },
      {
        "date": "2025-08-15",
        "close": 2339.300049,
        "volume": 5956
      },
      {
        "date": "2025-08-22",
        "close": 2499.5,
        "volume": 2552
      },
      {
        "date": "2025-08-29",
        "close": 2435.399902,
        "volume": 788
      },
      {
        "date": "2025-09-05",
        "close": 2525.800049,
        "volume": 1076
      },
      {
        "date": "2025-09-12",
        "close": 2566.0,
        "volume": 1217
      },
      {
        "date": "2025-09-19",
        "close": 2551.399902,
        "volume": 1026
      },
      {
        "date": "2025-09-26",
        "close": 2498.399902,
        "volume": 1343
      },
      {
        "date": "2025-10-03",
        "close": 2734.300049,
        "volume": 2439
      },
      {
        "date": "2025-10-10",
        "close": 2566.800049,
        "volume": 741
      },
      {
        "date": "2025-10-17",
        "close": 2633.399902,
        "volume": 1382
      },
      {
        "date": "2025-10-24",
        "close": 2562.199951,
        "volume": 471
      },
      {
        "date": "2025-10-31",
        "close": 2560.199951,
        "volume": 1380
      },
      {
        "date": "2025-11-07",
        "close": 2443.300049,
        "volume": 913
      },
      {
        "date": "2025-11-14",
        "close": 2415.300049,
        "volume": 1421
      },
      {
        "date": "2025-11-21",
        "close": 2380.699951,
        "volume": 1228
      },
      {
        "date": "2025-11-28",
        "close": 2306.0,
        "volume": 1424
      },
      {
        "date": "2025-12-05",
        "close": 2283.800049,
        "volume": 1586
      },
      {
        "date": "2025-12-12",
        "close": 2261.899902,
        "volume": 1272
      },
      {
        "date": "2025-12-19",
        "close": 2227.300049,
        "volume": 598
      },
      {
        "date": "2025-12-26",
        "close": 2243.300049,
        "volume": 1636
      },
      {
        "date": "2026-01-02",
        "close": 2232.899902,
        "volume": 891
      },
      {
        "date": "2026-01-09",
        "close": 2172.5,
        "volume": 676
      },
      {
        "date": "2026-01-16",
        "close": 2208.5,
        "volume": 1371
      },
      {
        "date": "2026-01-23",
        "close": 2150.0,
        "volume": 352
      },
      {
        "date": "2026-01-30",
        "close": 2010.699951,
        "volume": 1914
      },
      {
        "date": "2026-02-06",
        "close": 1996.199951,
        "volume": 1576
      },
      {
        "date": "2026-02-13",
        "close": 1957.5,
        "volume": 3112
      },
      {
        "date": "2026-02-20",
        "close": 1909.5,
        "volume": 755
      },
      {
        "date": "2026-02-27",
        "close": 1902.400024,
        "volume": 2350
      },
      {
        "date": "2026-03-06",
        "close": 1870.5,
        "volume": 1227
      },
      {
        "date": "2026-03-13",
        "close": 1789.800049,
        "volume": 3221
      },
      {
        "date": "2026-03-20",
        "close": 1723.800049,
        "volume": 3138
      },
      {
        "date": "2026-03-27",
        "close": 1709.0,
        "volume": 3926
      },
      {
        "date": "2026-04-03",
        "close": 1668.599976,
        "volume": 2850
      },
      {
        "date": "2026-04-10",
        "close": 1768.0,
        "volume": 2554
      },
      {
        "date": "2026-04-17",
        "close": 2101.300049,
        "volume": 3162
      },
      {
        "date": "2026-04-24",
        "close": 2016.800049,
        "volume": 10976
      },
      {
        "date": "2026-05-01",
        "close": 2047.599976,
        "volume": 665
      },
      {
        "date": "2026-05-08",
        "close": 2087.399902,
        "volume": 2719
      },
      {
        "date": "2026-05-15",
        "close": 1945.0,
        "volume": 2578
      },
      {
        "date": "2026-05-22",
        "close": 1900.099976,
        "volume": 1537
      },
      {
        "date": "2026-05-29",
        "close": 1890.099976,
        "volume": 1179
      },
      {
        "date": "2026-06-05",
        "close": 1901.099976,
        "volume": 781
      },
      {
        "date": "2026-06-12",
        "close": 1867.099976,
        "volume": 219
      },
      {
        "date": "2026-06-19",
        "close": 1873.300049,
        "volume": 407
      },
      {
        "date": "2026-06-26",
        "close": 1911.800049,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1897.0,
        "volume": 266
      },
      {
        "date": "2026-07-10",
        "close": 2301.399902,
        "volume": 75648
      },
      {
        "date": "2026-07-17",
        "close": 2129.199951,
        "volume": 14064
      },
      {
        "date": "2026-07-24",
        "close": 2216.5,
        "volume": 34008
      },
      {
        "date": "2026-07-31",
        "close": 2200.399902,
        "volume": 15572
      },
      {
        "date": "2026-08-07",
        "close": 2120.100098,
        "volume": 2326
      }
    ],
    "sharemaestro_context": {
      "trend": 1969.023328,
      "fair_value": 2224.522961,
      "market_activity": 69.077079,
      "market_dynamics": 1.089571,
      "relative_strength": -1.116232
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.063512,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.055972,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.045567,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.029924,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.088147,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.115921,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.416278,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.371538,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.009492
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.006389
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.130106
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.127288
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.046525
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.02488
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.020663
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.380014
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.122221
      }
    ]
  }
}