{
  "ticker": {
    "uuid": "a99abe4d-5f8d-470c-ad9c-8b82530d2a29",
    "symbol": "OGC",
    "name": "Ocean Glass Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.1,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.9,
    "boundary_margin": -0.165138,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.217197,
    "volatility_stability": 0.8731,
    "risk_context": 0.4604,
    "current_regime": {
      "move": 0.045977,
      "interruption": 0.114943,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.04,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.610514,
        "direction_boundary": 23.834908,
        "core_momentum": -0.009415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180334
      },
      {
        "date": "2023-08-25",
        "close": 24.195896,
        "direction_boundary": 23.16753,
        "core_momentum": 0.044388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178782
      },
      {
        "date": "2023-09-01",
        "close": 24.391026,
        "direction_boundary": 23.739569,
        "core_momentum": 0.027442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174126
      },
      {
        "date": "2023-09-08",
        "close": 24.195896,
        "direction_boundary": 23.834908,
        "core_momentum": 0.015145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173315
      },
      {
        "date": "2023-09-15",
        "close": 23.903204,
        "direction_boundary": 23.548891,
        "core_momentum": 0.015046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173315
      },
      {
        "date": "2023-09-22",
        "close": 24.000769,
        "direction_boundary": 23.644228,
        "core_momentum": 0.015079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170982
      },
      {
        "date": "2023-09-29",
        "close": 23.610514,
        "direction_boundary": 22.595493,
        "core_momentum": 0.044921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17233
      },
      {
        "date": "2023-10-06",
        "close": 23.415384,
        "direction_boundary": 22.881512,
        "core_momentum": 0.023332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172609
      },
      {
        "date": "2023-10-13",
        "close": 23.512949,
        "direction_boundary": 22.881512,
        "core_momentum": 0.027596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172618
      },
      {
        "date": "2023-10-20",
        "close": 23.415384,
        "direction_boundary": 22.881512,
        "core_momentum": 0.023332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171868
      },
      {
        "date": "2023-10-27",
        "close": 23.31782,
        "direction_boundary": 22.786173,
        "core_momentum": 0.023332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159439
      },
      {
        "date": "2023-11-03",
        "close": 23.122692,
        "direction_boundary": 22.690832,
        "core_momentum": 0.019032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150531
      },
      {
        "date": "2023-11-10",
        "close": 23.025127,
        "direction_boundary": 22.881512,
        "core_momentum": 0.006276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150529
      },
      {
        "date": "2023-11-17",
        "close": 23.610514,
        "direction_boundary": 23.834908,
        "core_momentum": -0.009415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152251
      },
      {
        "date": "2023-11-24",
        "close": 23.610514,
        "direction_boundary": 23.834908,
        "core_momentum": -0.009415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151341
      },
      {
        "date": "2023-12-01",
        "close": 23.903204,
        "direction_boundary": 23.834908,
        "core_momentum": 0.002865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135218
      },
      {
        "date": "2023-12-08",
        "close": 23.708076,
        "direction_boundary": 23.644228,
        "core_momentum": 0.0027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135243
      },
      {
        "date": "2023-12-15",
        "close": 23.708076,
        "direction_boundary": 23.834908,
        "core_momentum": -0.005321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100252
      },
      {
        "date": "2023-12-22",
        "close": 23.415384,
        "direction_boundary": 23.644228,
        "core_momentum": -0.009679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099977
      },
      {
        "date": "2023-12-29",
        "close": 23.220255,
        "direction_boundary": 23.834908,
        "core_momentum": -0.025788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10026
      },
      {
        "date": "2024-01-05",
        "close": 23.31782,
        "direction_boundary": 23.739569,
        "core_momentum": -0.017766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095866
      },
      {
        "date": "2024-01-12",
        "close": 23.805641,
        "direction_boundary": 23.739569,
        "core_momentum": 0.002783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098473
      },
      {
        "date": "2024-01-19",
        "close": 23.415384,
        "direction_boundary": 24.073257,
        "core_momentum": -0.027328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100674
      },
      {
        "date": "2024-01-26",
        "close": 23.805641,
        "direction_boundary": 24.073257,
        "core_momentum": -0.011117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103874
      },
      {
        "date": "2024-02-02",
        "close": 23.415384,
        "direction_boundary": 24.073257,
        "core_momentum": -0.027328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105358
      },
      {
        "date": "2024-02-09",
        "close": 23.805641,
        "direction_boundary": 23.834908,
        "core_momentum": -0.001228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107176
      },
      {
        "date": "2024-02-16",
        "close": 23.610514,
        "direction_boundary": 23.834908,
        "core_momentum": -0.009415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090025
      },
      {
        "date": "2024-02-23",
        "close": 23.220255,
        "direction_boundary": 24.549955,
        "core_momentum": -0.054163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085616
      },
      {
        "date": "2024-03-01",
        "close": 23.220255,
        "direction_boundary": 23.834908,
        "core_momentum": -0.025788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084529
      },
      {
        "date": "2024-03-08",
        "close": 23.299999,
        "direction_boundary": 24.195896,
        "core_momentum": -0.037027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084358
      },
      {
        "date": "2024-03-15",
        "close": 23.4,
        "direction_boundary": 23.903204,
        "core_momentum": -0.021052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083255
      },
      {
        "date": "2024-03-22",
        "close": 25.0,
        "direction_boundary": 24.391026,
        "core_momentum": 0.024967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124716
      },
      {
        "date": "2024-03-29",
        "close": 24.299999,
        "direction_boundary": 24.293461,
        "core_momentum": 0.000269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129205
      },
      {
        "date": "2024-04-05",
        "close": 24.299999,
        "direction_boundary": 24.293461,
        "core_momentum": 0.000269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128507
      },
      {
        "date": "2024-04-12",
        "close": 24.5,
        "direction_boundary": 24.391026,
        "core_momentum": 0.004468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1288
      },
      {
        "date": "2024-04-19",
        "close": 24.5,
        "direction_boundary": 24.634935,
        "core_momentum": -0.005477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128559
      },
      {
        "date": "2024-04-26",
        "close": 24.200001,
        "direction_boundary": 23.512949,
        "core_momentum": 0.02922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129799
      },
      {
        "date": "2024-05-03",
        "close": 23.9,
        "direction_boundary": 24.391026,
        "core_momentum": -0.020131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130536
      },
      {
        "date": "2024-05-10",
        "close": 24.299999,
        "direction_boundary": 24.391026,
        "core_momentum": -0.003732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131968
      },
      {
        "date": "2024-05-17",
        "close": 24.799999,
        "direction_boundary": 24.878845,
        "core_momentum": -0.003169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130469
      },
      {
        "date": "2024-05-24",
        "close": 24.200001,
        "direction_boundary": 25.122757,
        "core_momentum": -0.03673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135502
      },
      {
        "date": "2024-05-31",
        "close": 24.6,
        "direction_boundary": 26.342308,
        "core_momentum": -0.066141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136301
      },
      {
        "date": "2024-06-07",
        "close": 24.0,
        "direction_boundary": 26.342308,
        "core_momentum": -0.088918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14041
      },
      {
        "date": "2024-06-14",
        "close": 23.799999,
        "direction_boundary": 24.634935,
        "core_momentum": -0.033892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140945
      },
      {
        "date": "2024-06-21",
        "close": 23.700001,
        "direction_boundary": 24.878845,
        "core_momentum": -0.047383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139937
      },
      {
        "date": "2024-06-28",
        "close": 23.9,
        "direction_boundary": 24.878845,
        "core_momentum": -0.039344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139752
      },
      {
        "date": "2024-07-05",
        "close": 23.9,
        "direction_boundary": 24.293461,
        "core_momentum": -0.016196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139688
      },
      {
        "date": "2024-07-12",
        "close": 24.0,
        "direction_boundary": 24.634935,
        "core_momentum": -0.025774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136865
      },
      {
        "date": "2024-07-19",
        "close": 23.4,
        "direction_boundary": 24.634935,
        "core_momentum": -0.050129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139544
      },
      {
        "date": "2024-07-26",
        "close": 23.0,
        "direction_boundary": 24.634935,
        "core_momentum": -0.066367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13939
      },
      {
        "date": "2024-08-02",
        "close": 22.5,
        "direction_boundary": 24.391026,
        "core_momentum": -0.07753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140777
      },
      {
        "date": "2024-08-09",
        "close": 21.799999,
        "direction_boundary": 24.634935,
        "core_momentum": -0.115078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144208
      },
      {
        "date": "2024-08-16",
        "close": 22.1,
        "direction_boundary": 23.610514,
        "core_momentum": -0.063976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145923
      },
      {
        "date": "2024-08-23",
        "close": 21.700001,
        "direction_boundary": 24.195896,
        "core_momentum": -0.103154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146249
      },
      {
        "date": "2024-08-30",
        "close": 21.6,
        "direction_boundary": 24.391026,
        "core_momentum": -0.114428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146225
      },
      {
        "date": "2024-09-06",
        "close": 21.200001,
        "direction_boundary": 24.195896,
        "core_momentum": -0.123818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147558
      },
      {
        "date": "2024-09-13",
        "close": 21.4,
        "direction_boundary": 23.903204,
        "core_momentum": -0.104723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148274
      },
      {
        "date": "2024-09-20",
        "close": 22.799999,
        "direction_boundary": 24.000769,
        "core_momentum": -0.05003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145701
      },
      {
        "date": "2024-09-27",
        "close": 23.700001,
        "direction_boundary": 23.610514,
        "core_momentum": 0.00379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152375
      },
      {
        "date": "2024-10-04",
        "close": 23.200001,
        "direction_boundary": 23.415384,
        "core_momentum": -0.009198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154953
      },
      {
        "date": "2024-10-11",
        "close": 23.200001,
        "direction_boundary": 23.512949,
        "core_momentum": -0.01331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154313
      },
      {
        "date": "2024-10-18",
        "close": 22.6,
        "direction_boundary": 23.415384,
        "core_momentum": -0.034823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157839
      },
      {
        "date": "2024-10-25",
        "close": 22.6,
        "direction_boundary": 23.31782,
        "core_momentum": -0.030784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157324
      },
      {
        "date": "2024-11-01",
        "close": 22.5,
        "direction_boundary": 23.122692,
        "core_momentum": -0.02693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156712
      },
      {
        "date": "2024-11-08",
        "close": 21.0,
        "direction_boundary": 23.025127,
        "core_momentum": -0.087953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179358
      },
      {
        "date": "2024-11-15",
        "close": 20.4,
        "direction_boundary": 23.610514,
        "core_momentum": -0.135978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178114
      },
      {
        "date": "2024-11-22",
        "close": 20.0,
        "direction_boundary": 23.610514,
        "core_momentum": -0.15292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177337
      },
      {
        "date": "2024-11-29",
        "close": 19.0,
        "direction_boundary": 23.903204,
        "core_momentum": -0.205127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183944
      },
      {
        "date": "2024-12-06",
        "close": 18.700001,
        "direction_boundary": 23.708076,
        "core_momentum": -0.211239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182936
      },
      {
        "date": "2024-12-13",
        "close": 19.0,
        "direction_boundary": 23.708076,
        "core_momentum": -0.198585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18633
      },
      {
        "date": "2024-12-20",
        "close": 18.200001,
        "direction_boundary": 23.415384,
        "core_momentum": -0.222733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192155
      },
      {
        "date": "2024-12-27",
        "close": 17.799999,
        "direction_boundary": 23.220255,
        "core_momentum": -0.233428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190929
      },
      {
        "date": "2025-01-03",
        "close": 18.5,
        "direction_boundary": 23.31782,
        "core_momentum": -0.206615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202642
      },
      {
        "date": "2025-01-10",
        "close": 17.1,
        "direction_boundary": 23.805641,
        "core_momentum": -0.281683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222757
      },
      {
        "date": "2025-01-17",
        "close": 15.9,
        "direction_boundary": 23.415384,
        "core_momentum": -0.320959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237232
      },
      {
        "date": "2025-01-24",
        "close": 16.0,
        "direction_boundary": 23.805641,
        "core_momentum": -0.32789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238995
      },
      {
        "date": "2025-01-31",
        "close": 15.5,
        "direction_boundary": 23.415384,
        "core_momentum": -0.338042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240032
      },
      {
        "date": "2025-02-07",
        "close": 14.1,
        "direction_boundary": 23.805641,
        "core_momentum": -0.407703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263855
      },
      {
        "date": "2025-02-14",
        "close": 13.1,
        "direction_boundary": 23.610514,
        "core_momentum": -0.445162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271359
      },
      {
        "date": "2025-02-21",
        "close": 14.0,
        "direction_boundary": 23.220255,
        "core_momentum": -0.397078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296752
      },
      {
        "date": "2025-02-28",
        "close": 9.85,
        "direction_boundary": 23.220255,
        "core_momentum": -0.575801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550082
      },
      {
        "date": "2025-03-07",
        "close": 10.5,
        "direction_boundary": 23.299999,
        "core_momentum": -0.549356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565254
      },
      {
        "date": "2025-03-14",
        "close": 9.65,
        "direction_boundary": 23.4,
        "core_momentum": -0.587607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568129
      },
      {
        "date": "2025-03-21",
        "close": 9.6,
        "direction_boundary": 25.0,
        "core_momentum": -0.616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553201
      },
      {
        "date": "2025-03-28",
        "close": 9.65,
        "direction_boundary": 24.299999,
        "core_momentum": -0.602881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546388
      },
      {
        "date": "2025-04-04",
        "close": 9.55,
        "direction_boundary": 24.299999,
        "core_momentum": -0.606996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547125
      },
      {
        "date": "2025-04-11",
        "close": 9.3,
        "direction_boundary": 24.5,
        "core_momentum": -0.620408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545048
      },
      {
        "date": "2025-04-18",
        "close": 10.0,
        "direction_boundary": 24.5,
        "core_momentum": -0.591837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565135
      },
      {
        "date": "2025-04-25",
        "close": 10.8,
        "direction_boundary": 24.200001,
        "core_momentum": -0.553719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583457
      },
      {
        "date": "2025-05-02",
        "close": 10.7,
        "direction_boundary": 23.9,
        "core_momentum": -0.552301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583096
      },
      {
        "date": "2025-05-09",
        "close": 10.1,
        "direction_boundary": 24.299999,
        "core_momentum": -0.584362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58174
      },
      {
        "date": "2025-05-16",
        "close": 9.15,
        "direction_boundary": 24.799999,
        "core_momentum": -0.631048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589934
      },
      {
        "date": "2025-05-23",
        "close": 9.05,
        "direction_boundary": 24.200001,
        "core_momentum": -0.626033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59039
      },
      {
        "date": "2025-05-30",
        "close": 9.5,
        "direction_boundary": 24.6,
        "core_momentum": -0.613821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599516
      },
      {
        "date": "2025-06-06",
        "close": 11.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645908
      },
      {
        "date": "2025-06-13",
        "close": 10.2,
        "direction_boundary": 23.799999,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648064
      },
      {
        "date": "2025-06-20",
        "close": 9.2,
        "direction_boundary": 23.700001,
        "core_momentum": -0.611814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65692
      },
      {
        "date": "2025-06-27",
        "close": 9.95,
        "direction_boundary": 23.9,
        "core_momentum": -0.583682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67277
      },
      {
        "date": "2025-07-04",
        "close": 10.0,
        "direction_boundary": 23.9,
        "core_momentum": -0.58159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668284
      },
      {
        "date": "2025-07-11",
        "close": 10.8,
        "direction_boundary": 24.0,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677446
      },
      {
        "date": "2025-07-18",
        "close": 11.0,
        "direction_boundary": 23.4,
        "core_momentum": -0.529915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674404
      },
      {
        "date": "2025-07-25",
        "close": 10.6,
        "direction_boundary": 23.0,
        "core_momentum": -0.53913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674453
      },
      {
        "date": "2025-08-01",
        "close": 11.2,
        "direction_boundary": 22.5,
        "core_momentum": -0.502222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681068
      },
      {
        "date": "2025-08-08",
        "close": 10.9,
        "direction_boundary": 21.799999,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67114
      },
      {
        "date": "2025-08-15",
        "close": 10.2,
        "direction_boundary": 22.1,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66985
      },
      {
        "date": "2025-08-22",
        "close": 10.2,
        "direction_boundary": 21.700001,
        "core_momentum": -0.529954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661038
      },
      {
        "date": "2025-08-29",
        "close": 10.7,
        "direction_boundary": 21.6,
        "core_momentum": -0.50463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448902
      },
      {
        "date": "2025-09-05",
        "close": 9.85,
        "direction_boundary": 21.200001,
        "core_momentum": -0.535377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455259
      },
      {
        "date": "2025-09-12",
        "close": 10.4,
        "direction_boundary": 21.4,
        "core_momentum": -0.514019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445865
      },
      {
        "date": "2025-09-19",
        "close": 11.1,
        "direction_boundary": 22.799999,
        "core_momentum": -0.513158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453914
      },
      {
        "date": "2025-09-26",
        "close": 11.3,
        "direction_boundary": 23.700001,
        "core_momentum": -0.523207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454232
      },
      {
        "date": "2025-10-03",
        "close": 11.3,
        "direction_boundary": 23.200001,
        "core_momentum": -0.512931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453705
      },
      {
        "date": "2025-10-10",
        "close": 10.7,
        "direction_boundary": 23.200001,
        "core_momentum": -0.538793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459412
      },
      {
        "date": "2025-10-17",
        "close": 10.0,
        "direction_boundary": 22.6,
        "core_momentum": -0.557522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459559
      },
      {
        "date": "2025-10-24",
        "close": 9.95,
        "direction_boundary": 22.6,
        "core_momentum": -0.559735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445962
      },
      {
        "date": "2025-10-31",
        "close": 10.0,
        "direction_boundary": 22.5,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446009
      },
      {
        "date": "2025-11-07",
        "close": 9.8,
        "direction_boundary": 21.0,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439729
      },
      {
        "date": "2025-11-14",
        "close": 9.5,
        "direction_boundary": 20.4,
        "core_momentum": -0.534314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419215
      },
      {
        "date": "2025-11-21",
        "close": 9.5,
        "direction_boundary": 20.0,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41884
      },
      {
        "date": "2025-11-28",
        "close": 10.3,
        "direction_boundary": 19.0,
        "core_momentum": -0.457895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428333
      },
      {
        "date": "2025-12-05",
        "close": 9.65,
        "direction_boundary": 18.700001,
        "core_momentum": -0.483957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384924
      },
      {
        "date": "2025-12-12",
        "close": 9.55,
        "direction_boundary": 19.0,
        "core_momentum": -0.497368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371438
      },
      {
        "date": "2025-12-19",
        "close": 9.85,
        "direction_boundary": 18.200001,
        "core_momentum": -0.458791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344326
      },
      {
        "date": "2025-12-26",
        "close": 9.95,
        "direction_boundary": 17.799999,
        "core_momentum": -0.441011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326863
      },
      {
        "date": "2026-01-02",
        "close": 9.95,
        "direction_boundary": 18.5,
        "core_momentum": -0.462162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326784
      },
      {
        "date": "2026-01-09",
        "close": 10.0,
        "direction_boundary": 17.1,
        "core_momentum": -0.415205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307471
      },
      {
        "date": "2026-01-16",
        "close": 9.65,
        "direction_boundary": 15.9,
        "core_momentum": -0.393082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309096
      },
      {
        "date": "2026-01-23",
        "close": 9.75,
        "direction_boundary": 16.0,
        "core_momentum": -0.390625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306251
      },
      {
        "date": "2026-01-30",
        "close": 9.65,
        "direction_boundary": 15.5,
        "core_momentum": -0.377419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294568
      },
      {
        "date": "2026-02-06",
        "close": 9.4,
        "direction_boundary": 14.1,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294439
      },
      {
        "date": "2026-02-13",
        "close": 9.15,
        "direction_boundary": 13.1,
        "core_momentum": -0.301527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283045
      },
      {
        "date": "2026-02-20",
        "close": 9.65,
        "direction_boundary": 14.0,
        "core_momentum": -0.310714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294019
      },
      {
        "date": "2026-02-27",
        "close": 9.6,
        "direction_boundary": 9.85,
        "core_momentum": -0.025381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285047
      },
      {
        "date": "2026-03-06",
        "close": 9.05,
        "direction_boundary": 10.5,
        "core_momentum": -0.138095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273614
      },
      {
        "date": "2026-03-13",
        "close": 9.1,
        "direction_boundary": 9.65,
        "core_momentum": -0.056995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261153
      },
      {
        "date": "2026-03-20",
        "close": 9.0,
        "direction_boundary": 9.6,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240722
      },
      {
        "date": "2026-03-27",
        "close": 9.0,
        "direction_boundary": 9.65,
        "core_momentum": -0.067358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238136
      },
      {
        "date": "2026-04-03",
        "close": 9.0,
        "direction_boundary": 9.55,
        "core_momentum": -0.057592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238136
      },
      {
        "date": "2026-04-10",
        "close": 9.0,
        "direction_boundary": 9.3,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228991
      },
      {
        "date": "2026-04-17",
        "close": 9.3,
        "direction_boundary": 10.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217553
      },
      {
        "date": "2026-04-24",
        "close": 9.3,
        "direction_boundary": 10.8,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217562
      },
      {
        "date": "2026-05-01",
        "close": 8.85,
        "direction_boundary": 10.7,
        "core_momentum": -0.172897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226728
      },
      {
        "date": "2026-05-08",
        "close": 8.9,
        "direction_boundary": 10.1,
        "core_momentum": -0.118812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226024
      },
      {
        "date": "2026-05-15",
        "close": 8.9,
        "direction_boundary": 9.15,
        "core_momentum": -0.027322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222576
      },
      {
        "date": "2026-05-22",
        "close": 9.1,
        "direction_boundary": 9.05,
        "core_momentum": 0.005525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225195
      },
      {
        "date": "2026-05-29",
        "close": 8.7,
        "direction_boundary": 9.5,
        "core_momentum": -0.084211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199073
      },
      {
        "date": "2026-06-05",
        "close": 8.75,
        "direction_boundary": 11.0,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180699
      },
      {
        "date": "2026-06-12",
        "close": 8.95,
        "direction_boundary": 10.2,
        "core_momentum": -0.122549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184039
      },
      {
        "date": "2026-06-19",
        "close": 8.7,
        "direction_boundary": 9.2,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180832
      },
      {
        "date": "2026-06-26",
        "close": 9.25,
        "direction_boundary": 9.95,
        "core_momentum": -0.070352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201961
      },
      {
        "date": "2026-07-03",
        "close": 9.7,
        "direction_boundary": 10.0,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213683
      },
      {
        "date": "2026-07-10",
        "close": 9.7,
        "direction_boundary": 10.8,
        "core_momentum": -0.101852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213515
      },
      {
        "date": "2026-07-17",
        "close": 9.6,
        "direction_boundary": 11.0,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208169
      },
      {
        "date": "2026-07-24",
        "close": 9.1,
        "direction_boundary": 10.6,
        "core_momentum": -0.141509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220181
      },
      {
        "date": "2026-07-31",
        "close": 9.1,
        "direction_boundary": 11.2,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219928
      },
      {
        "date": "2026-08-07",
        "close": 9.1,
        "direction_boundary": 10.9,
        "core_momentum": -0.165138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217197
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.610514,
        "volume": 9500
      },
      {
        "date": "2023-08-25",
        "close": 24.195896,
        "volume": 5400
      },
      {
        "date": "2023-09-01",
        "close": 24.391026,
        "volume": 2500
      },
      {
        "date": "2023-09-08",
        "close": 24.195896,
        "volume": 2900
      },
      {
        "date": "2023-09-15",
        "close": 23.903204,
        "volume": 1800
      },
      {
        "date": "2023-09-22",
        "close": 24.000769,
        "volume": 5100
      },
      {
        "date": "2023-09-29",
        "close": 23.610514,
        "volume": 3700
      },
      {
        "date": "2023-10-06",
        "close": 23.415384,
        "volume": 4400
      },
      {
        "date": "2023-10-13",
        "close": 23.512949,
        "volume": 400
      },
      {
        "date": "2023-10-20",
        "close": 23.415384,
        "volume": 2000
      },
      {
        "date": "2023-10-27",
        "close": 23.31782,
        "volume": 5700
      },
      {
        "date": "2023-11-03",
        "close": 23.122692,
        "volume": 3500
      },
      {
        "date": "2023-11-10",
        "close": 23.025127,
        "volume": 600
      },
      {
        "date": "2023-11-17",
        "close": 23.610514,
        "volume": 300
      },
      {
        "date": "2023-11-24",
        "close": 23.610514,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 23.903204,
        "volume": 500
      },
      {
        "date": "2023-12-08",
        "close": 23.708076,
        "volume": 1000
      },
      {
        "date": "2023-12-15",
        "close": 23.708076,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 23.415384,
        "volume": 1200
      },
      {
        "date": "2023-12-29",
        "close": 23.220255,
        "volume": 2300
      },
      {
        "date": "2024-01-05",
        "close": 23.31782,
        "volume": 100
      },
      {
        "date": "2024-01-12",
        "close": 23.805641,
        "volume": 800
      },
      {
        "date": "2024-01-19",
        "close": 23.415384,
        "volume": 600
      },
      {
        "date": "2024-01-26",
        "close": 23.805641,
        "volume": 100
      },
      {
        "date": "2024-02-02",
        "close": 23.415384,
        "volume": 800
      },
      {
        "date": "2024-02-09",
        "close": 23.805641,
        "volume": 100
      },
      {
        "date": "2024-02-16",
        "close": 23.610514,
        "volume": 100
      },
      {
        "date": "2024-02-23",
        "close": 23.220255,
        "volume": 400
      },
      {
        "date": "2024-03-01",
        "close": 23.220255,
        "volume": 3100
      },
      {
        "date": "2024-03-08",
        "close": 23.299999,
        "volume": 2000
      },
      {
        "date": "2024-03-15",
        "close": 23.4,
        "volume": 900
      },
      {
        "date": "2024-03-22",
        "close": 25.0,
        "volume": 2400
      },
      {
        "date": "2024-03-29",
        "close": 24.299999,
        "volume": 18100
      },
      {
        "date": "2024-04-05",
        "close": 24.299999,
        "volume": 3100
      },
      {
        "date": "2024-04-12",
        "close": 24.5,
        "volume": 300
      },
      {
        "date": "2024-04-19",
        "close": 24.5,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 24.200001,
        "volume": 300
      },
      {
        "date": "2024-05-03",
        "close": 23.9,
        "volume": 100
      },
      {
        "date": "2024-05-10",
        "close": 24.299999,
        "volume": 600
      },
      {
        "date": "2024-05-17",
        "close": 24.799999,
        "volume": 200
      },
      {
        "date": "2024-05-24",
        "close": 24.200001,
        "volume": 400
      },
      {
        "date": "2024-05-31",
        "close": 24.6,
        "volume": 300
      },
      {
        "date": "2024-06-07",
        "close": 24.0,
        "volume": 2200
      },
      {
        "date": "2024-06-14",
        "close": 23.799999,
        "volume": 800
      },
      {
        "date": "2024-06-21",
        "close": 23.700001,
        "volume": 2200
      },
      {
        "date": "2024-06-28",
        "close": 23.9,
        "volume": 100
      },
      {
        "date": "2024-07-05",
        "close": 23.9,
        "volume": 2600
      },
      {
        "date": "2024-07-12",
        "close": 24.0,
        "volume": 300
      },
      {
        "date": "2024-07-19",
        "close": 23.4,
        "volume": 1700
      },
      {
        "date": "2024-07-26",
        "close": 23.0,
        "volume": 6300
      },
      {
        "date": "2024-08-02",
        "close": 22.5,
        "volume": 500
      },
      {
        "date": "2024-08-09",
        "close": 21.799999,
        "volume": 600
      },
      {
        "date": "2024-08-16",
        "close": 22.1,
        "volume": 200
      },
      {
        "date": "2024-08-23",
        "close": 21.700001,
        "volume": 6800
      },
      {
        "date": "2024-08-30",
        "close": 21.6,
        "volume": 3200
      },
      {
        "date": "2024-09-06",
        "close": 21.200001,
        "volume": 8500
      },
      {
        "date": "2024-09-13",
        "close": 21.4,
        "volume": 300
      },
      {
        "date": "2024-09-20",
        "close": 22.799999,
        "volume": 1200
      },
      {
        "date": "2024-09-27",
        "close": 23.700001,
        "volume": 5300
      },
      {
        "date": "2024-10-04",
        "close": 23.200001,
        "volume": 2700
      },
      {
        "date": "2024-10-11",
        "close": 23.200001,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 22.6,
        "volume": 200
      },
      {
        "date": "2024-10-25",
        "close": 22.6,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 22.5,
        "volume": 800
      },
      {
        "date": "2024-11-08",
        "close": 21.0,
        "volume": 3700
      },
      {
        "date": "2024-11-15",
        "close": 20.4,
        "volume": 2400
      },
      {
        "date": "2024-11-22",
        "close": 20.0,
        "volume": 27800
      },
      {
        "date": "2024-11-29",
        "close": 19.0,
        "volume": 6000
      },
      {
        "date": "2024-12-06",
        "close": 18.700001,
        "volume": 7100
      },
      {
        "date": "2024-12-13",
        "close": 19.0,
        "volume": 2200
      },
      {
        "date": "2024-12-20",
        "close": 18.200001,
        "volume": 8100
      },
      {
        "date": "2024-12-27",
        "close": 17.799999,
        "volume": 16700
      },
      {
        "date": "2025-01-03",
        "close": 18.5,
        "volume": 200
      },
      {
        "date": "2025-01-10",
        "close": 17.1,
        "volume": 18400
      },
      {
        "date": "2025-01-17",
        "close": 15.9,
        "volume": 14700
      },
      {
        "date": "2025-01-24",
        "close": 16.0,
        "volume": 4900
      },
      {
        "date": "2025-01-31",
        "close": 15.5,
        "volume": 11100
      },
      {
        "date": "2025-02-07",
        "close": 14.1,
        "volume": 4000
      },
      {
        "date": "2025-02-14",
        "close": 13.1,
        "volume": 7900
      },
      {
        "date": "2025-02-21",
        "close": 14.0,
        "volume": 1500
      },
      {
        "date": "2025-02-28",
        "close": 9.85,
        "volume": 122000
      },
      {
        "date": "2025-03-07",
        "close": 10.5,
        "volume": 13500
      },
      {
        "date": "2025-03-14",
        "close": 9.65,
        "volume": 71400
      },
      {
        "date": "2025-03-21",
        "close": 9.6,
        "volume": 43600
      },
      {
        "date": "2025-03-28",
        "close": 9.65,
        "volume": 7100
      },
      {
        "date": "2025-04-04",
        "close": 9.55,
        "volume": 600
      },
      {
        "date": "2025-04-11",
        "close": 9.3,
        "volume": 3100
      },
      {
        "date": "2025-04-18",
        "close": 10.0,
        "volume": 1100
      },
      {
        "date": "2025-04-25",
        "close": 10.8,
        "volume": 600
      },
      {
        "date": "2025-05-02",
        "close": 10.7,
        "volume": 6900
      },
      {
        "date": "2025-05-09",
        "close": 10.1,
        "volume": 16200
      },
      {
        "date": "2025-05-16",
        "close": 9.15,
        "volume": 9700
      },
      {
        "date": "2025-05-23",
        "close": 9.05,
        "volume": 1800
      },
      {
        "date": "2025-05-30",
        "close": 9.5,
        "volume": 200
      },
      {
        "date": "2025-06-06",
        "close": 11.0,
        "volume": 2300
      },
      {
        "date": "2025-06-13",
        "close": 10.2,
        "volume": 5600
      },
      {
        "date": "2025-06-20",
        "close": 9.2,
        "volume": 1200
      },
      {
        "date": "2025-06-27",
        "close": 9.95,
        "volume": 1600
      },
      {
        "date": "2025-07-04",
        "close": 10.0,
        "volume": 5000
      },
      {
        "date": "2025-07-11",
        "close": 10.8,
        "volume": 14400
      },
      {
        "date": "2025-07-18",
        "close": 11.0,
        "volume": 7000
      },
      {
        "date": "2025-07-25",
        "close": 10.6,
        "volume": 3500
      },
      {
        "date": "2025-08-01",
        "close": 11.2,
        "volume": 12200
      },
      {
        "date": "2025-08-08",
        "close": 10.9,
        "volume": 1800
      },
      {
        "date": "2025-08-15",
        "close": 10.2,
        "volume": 11700
      },
      {
        "date": "2025-08-22",
        "close": 10.2,
        "volume": 1000
      },
      {
        "date": "2025-08-29",
        "close": 10.7,
        "volume": 600
      },
      {
        "date": "2025-09-05",
        "close": 9.85,
        "volume": 21800
      },
      {
        "date": "2025-09-12",
        "close": 10.4,
        "volume": 1100
      },
      {
        "date": "2025-09-19",
        "close": 11.1,
        "volume": 2600
      },
      {
        "date": "2025-09-26",
        "close": 11.3,
        "volume": 54300
      },
      {
        "date": "2025-10-03",
        "close": 11.3,
        "volume": 3300
      },
      {
        "date": "2025-10-10",
        "close": 10.7,
        "volume": 1700
      },
      {
        "date": "2025-10-17",
        "close": 10.0,
        "volume": 41300
      },
      {
        "date": "2025-10-24",
        "close": 9.95,
        "volume": 6200
      },
      {
        "date": "2025-10-31",
        "close": 10.0,
        "volume": 19800
      },
      {
        "date": "2025-11-07",
        "close": 9.8,
        "volume": 22400
      },
      {
        "date": "2025-11-14",
        "close": 9.5,
        "volume": 27200
      },
      {
        "date": "2025-11-21",
        "close": 9.5,
        "volume": 4400
      },
      {
        "date": "2025-11-28",
        "close": 10.3,
        "volume": 6600
      },
      {
        "date": "2025-12-05",
        "close": 9.65,
        "volume": 4600
      },
      {
        "date": "2025-12-12",
        "close": 9.55,
        "volume": 1400
      },
      {
        "date": "2025-12-19",
        "close": 9.85,
        "volume": 1900
      },
      {
        "date": "2025-12-26",
        "close": 9.95,
        "volume": 1700
      },
      {
        "date": "2026-01-02",
        "close": 9.95,
        "volume": 700
      },
      {
        "date": "2026-01-09",
        "close": 10.0,
        "volume": 300
      },
      {
        "date": "2026-01-16",
        "close": 9.65,
        "volume": 47000
      },
      {
        "date": "2026-01-23",
        "close": 9.75,
        "volume": 11000
      },
      {
        "date": "2026-01-30",
        "close": 9.65,
        "volume": 7800
      },
      {
        "date": "2026-02-06",
        "close": 9.4,
        "volume": 2800
      },
      {
        "date": "2026-02-13",
        "close": 9.15,
        "volume": 12300
      },
      {
        "date": "2026-02-20",
        "close": 9.65,
        "volume": 8200
      },
      {
        "date": "2026-02-27",
        "close": 9.6,
        "volume": 300
      },
      {
        "date": "2026-03-06",
        "close": 9.05,
        "volume": 1200
      },
      {
        "date": "2026-03-13",
        "close": 9.1,
        "volume": 9300
      },
      {
        "date": "2026-03-20",
        "close": 9.0,
        "volume": 1600
      },
      {
        "date": "2026-03-27",
        "close": 9.0,
        "volume": 700
      },
      {
        "date": "2026-04-03",
        "close": 9.0,
        "volume": 2200
      },
      {
        "date": "2026-04-10",
        "close": 9.0,
        "volume": 2400
      },
      {
        "date": "2026-04-17",
        "close": 9.3,
        "volume": 1900
      },
      {
        "date": "2026-04-24",
        "close": 9.3,
        "volume": 4400
      },
      {
        "date": "2026-05-01",
        "close": 8.85,
        "volume": 100
      },
      {
        "date": "2026-05-08",
        "close": 8.9,
        "volume": 900
      },
      {
        "date": "2026-05-15",
        "close": 8.9,
        "volume": 200
      },
      {
        "date": "2026-05-22",
        "close": 9.1,
        "volume": 1700
      },
      {
        "date": "2026-05-29",
        "close": 8.7,
        "volume": 9100
      },
      {
        "date": "2026-06-05",
        "close": 8.75,
        "volume": 48800
      },
      {
        "date": "2026-06-12",
        "close": 8.95,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 8.7,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 9.25,
        "volume": 4900
      },
      {
        "date": "2026-07-03",
        "close": 9.7,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 9.7,
        "volume": 1300
      },
      {
        "date": "2026-07-17",
        "close": 9.6,
        "volume": 800
      },
      {
        "date": "2026-07-24",
        "close": 9.1,
        "volume": 800
      },
      {
        "date": "2026-07-31",
        "close": 9.1,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 9.1,
        "volume": 2500
      }
    ],
    "sharemaestro_context": {
      "trend": 9.2,
      "fair_value": 16.171216,
      "market_activity": 9.422682,
      "market_dynamics": 0.72551,
      "relative_strength": -18.794101
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.005464,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": 0.002699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.038987,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.022527,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.008299,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.020547,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.051206,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.008966,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.008163
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.016461
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.000657
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.02
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.046025
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.616379
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.045977
      }
    ]
  }
}