{
  "ticker": {
    "uuid": "a99aee44-54c3-4f3b-b99d-cf54b09cb9e8",
    "symbol": "300242",
    "name": "Jiayun Technology Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.64,
    "boundary_margin": -0.038793,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.36321,
    "volatility_stability": 0.9726,
    "risk_context": 0.2753,
    "current_regime": {
      "move": 0.056872,
      "interruption": 0.094431,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.396,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.49,
        "direction_boundary": 2.94,
        "core_momentum": 0.187075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36039
      },
      {
        "date": "2023-08-04",
        "close": 3.64,
        "direction_boundary": 3.24,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344487
      },
      {
        "date": "2023-08-11",
        "close": 3.81,
        "direction_boundary": 3.23,
        "core_momentum": 0.179567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349368
      },
      {
        "date": "2023-08-18",
        "close": 3.29,
        "direction_boundary": 3.24,
        "core_momentum": 0.015432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402676
      },
      {
        "date": "2023-08-25",
        "close": 3.2,
        "direction_boundary": 3.38,
        "core_momentum": -0.053254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403474
      },
      {
        "date": "2023-09-01",
        "close": 3.4,
        "direction_boundary": 3.31,
        "core_momentum": 0.02719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407241
      },
      {
        "date": "2023-09-08",
        "close": 3.36,
        "direction_boundary": 3.22,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406746
      },
      {
        "date": "2023-09-15",
        "close": 3.22,
        "direction_boundary": 3.48,
        "core_momentum": -0.074713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407275
      },
      {
        "date": "2023-09-22",
        "close": 3.33,
        "direction_boundary": 3.23,
        "core_momentum": 0.03096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408063
      },
      {
        "date": "2023-09-29",
        "close": 3.39,
        "direction_boundary": 3.04,
        "core_momentum": 0.115132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407882
      },
      {
        "date": "2023-10-27",
        "close": 3.15,
        "direction_boundary": 2.94,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383229
      },
      {
        "date": "2023-11-03",
        "close": 3.49,
        "direction_boundary": 2.94,
        "core_momentum": 0.187075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405456
      },
      {
        "date": "2023-11-10",
        "close": 3.54,
        "direction_boundary": 3.01,
        "core_momentum": 0.17608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405812
      },
      {
        "date": "2023-11-17",
        "close": 5.24,
        "direction_boundary": 3.11,
        "core_momentum": 0.684887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684034
      },
      {
        "date": "2023-11-24",
        "close": 4.86,
        "direction_boundary": 3.24,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660082
      },
      {
        "date": "2023-12-01",
        "close": 4.77,
        "direction_boundary": 3.4,
        "core_momentum": 0.402941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660884
      },
      {
        "date": "2023-12-08",
        "close": 4.51,
        "direction_boundary": 3.19,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660998
      },
      {
        "date": "2023-12-15",
        "close": 4.48,
        "direction_boundary": 3.36,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661162
      },
      {
        "date": "2023-12-22",
        "close": 4.07,
        "direction_boundary": 3.25,
        "core_momentum": 0.252308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675923
      },
      {
        "date": "2023-12-29",
        "close": 3.95,
        "direction_boundary": 3.24,
        "core_momentum": 0.219136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667508
      },
      {
        "date": "2024-01-05",
        "close": 3.85,
        "direction_boundary": 3.26,
        "core_momentum": 0.180982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668887
      },
      {
        "date": "2024-01-12",
        "close": 3.8,
        "direction_boundary": 3.4,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666577
      },
      {
        "date": "2024-01-19",
        "close": 3.67,
        "direction_boundary": 3.36,
        "core_momentum": 0.092262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667313
      },
      {
        "date": "2024-01-26",
        "close": 3.58,
        "direction_boundary": 3.36,
        "core_momentum": 0.065476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667634
      },
      {
        "date": "2024-02-02",
        "close": 2.77,
        "direction_boundary": 3.47,
        "core_momentum": -0.201729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755686
      },
      {
        "date": "2024-02-09",
        "close": 2.05,
        "direction_boundary": 3.78,
        "core_momentum": -0.457672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852925
      },
      {
        "date": "2024-02-23",
        "close": 2.89,
        "direction_boundary": 3.86,
        "core_momentum": -0.251295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989275
      },
      {
        "date": "2024-03-01",
        "close": 2.87,
        "direction_boundary": 3.75,
        "core_momentum": -0.234667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969606
      },
      {
        "date": "2024-03-08",
        "close": 2.78,
        "direction_boundary": 3.68,
        "core_momentum": -0.244565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969814
      },
      {
        "date": "2024-03-15",
        "close": 2.91,
        "direction_boundary": 3.86,
        "core_momentum": -0.246114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968001
      },
      {
        "date": "2024-03-22",
        "close": 3.25,
        "direction_boundary": 3.9,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981298
      },
      {
        "date": "2024-03-29",
        "close": 3.33,
        "direction_boundary": 4.0,
        "core_momentum": -0.1675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.980053
      },
      {
        "date": "2024-04-05",
        "close": 3.0,
        "direction_boundary": 4.12,
        "core_momentum": -0.271845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989585
      },
      {
        "date": "2024-04-12",
        "close": 2.63,
        "direction_boundary": 4.2,
        "core_momentum": -0.37381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004576
      },
      {
        "date": "2024-04-19",
        "close": 2.33,
        "direction_boundary": 4.04,
        "core_momentum": -0.423267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016388
      },
      {
        "date": "2024-04-26",
        "close": 2.54,
        "direction_boundary": 4.18,
        "core_momentum": -0.392344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025576
      },
      {
        "date": "2024-05-03",
        "close": 2.64,
        "direction_boundary": 3.79,
        "core_momentum": -0.30343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027046
      },
      {
        "date": "2024-05-10",
        "close": 2.62,
        "direction_boundary": 3.98,
        "core_momentum": -0.341709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01489
      },
      {
        "date": "2024-05-17",
        "close": 2.66,
        "direction_boundary": 4.02,
        "core_momentum": -0.338308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.014937
      },
      {
        "date": "2024-05-24",
        "close": 2.14,
        "direction_boundary": 4.0,
        "core_momentum": -0.465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872748
      },
      {
        "date": "2024-05-31",
        "close": 2.04,
        "direction_boundary": 3.47,
        "core_momentum": -0.412104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871008
      },
      {
        "date": "2024-06-07",
        "close": 1.8,
        "direction_boundary": 3.44,
        "core_momentum": -0.476744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879885
      },
      {
        "date": "2024-06-14",
        "close": 1.83,
        "direction_boundary": 3.71,
        "core_momentum": -0.506739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882574
      },
      {
        "date": "2024-06-21",
        "close": 1.7,
        "direction_boundary": 3.77,
        "core_momentum": -0.549072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883212
      },
      {
        "date": "2024-06-28",
        "close": 1.67,
        "direction_boundary": 3.72,
        "core_momentum": -0.551075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879464
      },
      {
        "date": "2024-07-05",
        "close": 2.05,
        "direction_boundary": 3.44,
        "core_momentum": -0.40407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940043
      },
      {
        "date": "2024-07-12",
        "close": 1.91,
        "direction_boundary": 3.45,
        "core_momentum": -0.446377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942161
      },
      {
        "date": "2024-07-19",
        "close": 1.72,
        "direction_boundary": 3.32,
        "core_momentum": -0.481928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948022
      },
      {
        "date": "2024-07-26",
        "close": 1.9,
        "direction_boundary": 3.44,
        "core_momentum": -0.447674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96495
      },
      {
        "date": "2024-08-02",
        "close": 1.99,
        "direction_boundary": 3.37,
        "core_momentum": -0.409496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970048
      },
      {
        "date": "2024-08-09",
        "close": 1.99,
        "direction_boundary": 3.49,
        "core_momentum": -0.429799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909673
      },
      {
        "date": "2024-08-16",
        "close": 2.18,
        "direction_boundary": 3.64,
        "core_momentum": -0.401099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819175
      },
      {
        "date": "2024-08-23",
        "close": 2.04,
        "direction_boundary": 3.81,
        "core_momentum": -0.464567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659506
      },
      {
        "date": "2024-08-30",
        "close": 2.26,
        "direction_boundary": 3.29,
        "core_momentum": -0.31307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6788
      },
      {
        "date": "2024-09-06",
        "close": 2.28,
        "direction_boundary": 3.2,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678426
      },
      {
        "date": "2024-09-13",
        "close": 2.45,
        "direction_boundary": 3.4,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683502
      },
      {
        "date": "2024-09-20",
        "close": 2.29,
        "direction_boundary": 3.36,
        "core_momentum": -0.318452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666876
      },
      {
        "date": "2024-09-27",
        "close": 3.15,
        "direction_boundary": 3.22,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809978
      },
      {
        "date": "2024-10-04",
        "close": 3.77,
        "direction_boundary": 3.33,
        "core_momentum": 0.132132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833708
      },
      {
        "date": "2024-10-11",
        "close": 3.4,
        "direction_boundary": 3.39,
        "core_momentum": 0.00295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825046
      },
      {
        "date": "2024-10-18",
        "close": 3.67,
        "direction_boundary": 3.35,
        "core_momentum": 0.095522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807612
      },
      {
        "date": "2024-10-25",
        "close": 3.9,
        "direction_boundary": 3.26,
        "core_momentum": 0.196319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804031
      },
      {
        "date": "2024-11-01",
        "close": 3.6,
        "direction_boundary": 3.15,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814274
      },
      {
        "date": "2024-11-08",
        "close": 5.2,
        "direction_boundary": 3.49,
        "core_momentum": 0.489971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951117
      },
      {
        "date": "2024-11-15",
        "close": 5.08,
        "direction_boundary": 3.54,
        "core_momentum": 0.435028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95352
      },
      {
        "date": "2024-11-22",
        "close": 4.53,
        "direction_boundary": 5.24,
        "core_momentum": -0.135496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.910918
      },
      {
        "date": "2024-11-29",
        "close": 5.1,
        "direction_boundary": 4.86,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912119
      },
      {
        "date": "2024-12-06",
        "close": 6.06,
        "direction_boundary": 4.77,
        "core_momentum": 0.27044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900749
      },
      {
        "date": "2024-12-13",
        "close": 6.36,
        "direction_boundary": 4.51,
        "core_momentum": 0.4102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899699
      },
      {
        "date": "2024-12-20",
        "close": 5.74,
        "direction_boundary": 4.48,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908355
      },
      {
        "date": "2024-12-27",
        "close": 4.46,
        "direction_boundary": 4.07,
        "core_momentum": 0.095823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995724
      },
      {
        "date": "2025-01-03",
        "close": 3.85,
        "direction_boundary": 3.95,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.997166
      },
      {
        "date": "2025-01-10",
        "close": 3.89,
        "direction_boundary": 3.85,
        "core_momentum": 0.01039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988019
      },
      {
        "date": "2025-01-17",
        "close": 4.93,
        "direction_boundary": 3.8,
        "core_momentum": 0.297368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01001
      },
      {
        "date": "2025-01-24",
        "close": 4.76,
        "direction_boundary": 3.67,
        "core_momentum": 0.297003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011526
      },
      {
        "date": "2025-01-31",
        "close": 4.52,
        "direction_boundary": 3.58,
        "core_momentum": 0.26257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018511
      },
      {
        "date": "2025-02-07",
        "close": 4.93,
        "direction_boundary": 2.77,
        "core_momentum": 0.779783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020247
      },
      {
        "date": "2025-02-14",
        "close": 5.5,
        "direction_boundary": 2.05,
        "core_momentum": 1.682927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022567
      },
      {
        "date": "2025-02-21",
        "close": 5.12,
        "direction_boundary": 2.89,
        "core_momentum": 0.771626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023633
      },
      {
        "date": "2025-02-28",
        "close": 5.03,
        "direction_boundary": 2.87,
        "core_momentum": 0.752613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021458
      },
      {
        "date": "2025-03-07",
        "close": 5.27,
        "direction_boundary": 2.78,
        "core_momentum": 0.895683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021177
      },
      {
        "date": "2025-03-14",
        "close": 5.27,
        "direction_boundary": 2.91,
        "core_momentum": 0.810997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020457
      },
      {
        "date": "2025-03-21",
        "close": 5.06,
        "direction_boundary": 3.25,
        "core_momentum": 0.556923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016019
      },
      {
        "date": "2025-03-28",
        "close": 4.77,
        "direction_boundary": 3.33,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933293
      },
      {
        "date": "2025-04-04",
        "close": 4.25,
        "direction_boundary": 3.0,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919379
      },
      {
        "date": "2025-04-11",
        "close": 3.92,
        "direction_boundary": 2.63,
        "core_momentum": 0.490494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91462
      },
      {
        "date": "2025-04-18",
        "close": 3.97,
        "direction_boundary": 2.33,
        "core_momentum": 0.703863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908986
      },
      {
        "date": "2025-04-25",
        "close": 3.93,
        "direction_boundary": 2.54,
        "core_momentum": 0.547244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905285
      },
      {
        "date": "2025-05-02",
        "close": 4.12,
        "direction_boundary": 2.64,
        "core_momentum": 0.560606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899883
      },
      {
        "date": "2025-05-09",
        "close": 4.33,
        "direction_boundary": 2.62,
        "core_momentum": 0.652672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736961
      },
      {
        "date": "2025-05-16",
        "close": 4.35,
        "direction_boundary": 2.66,
        "core_momentum": 0.635338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736743
      },
      {
        "date": "2025-05-23",
        "close": 4.22,
        "direction_boundary": 2.14,
        "core_momentum": 0.971963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720996
      },
      {
        "date": "2025-05-30",
        "close": 4.37,
        "direction_boundary": 2.04,
        "core_momentum": 1.142157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701949
      },
      {
        "date": "2025-06-06",
        "close": 4.51,
        "direction_boundary": 1.8,
        "core_momentum": 1.505556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656013
      },
      {
        "date": "2025-06-13",
        "close": 4.59,
        "direction_boundary": 1.83,
        "core_momentum": 1.508197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651792
      },
      {
        "date": "2025-06-20",
        "close": 4.37,
        "direction_boundary": 1.7,
        "core_momentum": 1.570588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641154
      },
      {
        "date": "2025-06-27",
        "close": 4.76,
        "direction_boundary": 1.67,
        "core_momentum": 1.850299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551151
      },
      {
        "date": "2025-07-04",
        "close": 4.59,
        "direction_boundary": 2.05,
        "core_momentum": 1.239024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510978
      },
      {
        "date": "2025-07-11",
        "close": 4.7,
        "direction_boundary": 1.91,
        "core_momentum": 1.460733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511499
      },
      {
        "date": "2025-07-18",
        "close": 4.64,
        "direction_boundary": 1.72,
        "core_momentum": 1.697674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390077
      },
      {
        "date": "2025-07-25",
        "close": 4.59,
        "direction_boundary": 1.9,
        "core_momentum": 1.415789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387444
      },
      {
        "date": "2025-08-01",
        "close": 4.64,
        "direction_boundary": 1.99,
        "core_momentum": 1.331658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380845
      },
      {
        "date": "2025-08-08",
        "close": 4.58,
        "direction_boundary": 1.99,
        "core_momentum": 1.301508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360472
      },
      {
        "date": "2025-08-15",
        "close": 4.55,
        "direction_boundary": 2.18,
        "core_momentum": 1.087156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322082
      },
      {
        "date": "2025-08-22",
        "close": 4.77,
        "direction_boundary": 2.04,
        "core_momentum": 1.338235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316741
      },
      {
        "date": "2025-08-29",
        "close": 4.48,
        "direction_boundary": 2.26,
        "core_momentum": 0.982301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326984
      },
      {
        "date": "2025-09-05",
        "close": 4.37,
        "direction_boundary": 2.28,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319599
      },
      {
        "date": "2025-09-12",
        "close": 4.38,
        "direction_boundary": 2.45,
        "core_momentum": 0.787755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319717
      },
      {
        "date": "2025-09-19",
        "close": 4.3,
        "direction_boundary": 2.29,
        "core_momentum": 0.877729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316522
      },
      {
        "date": "2025-09-26",
        "close": 4.22,
        "direction_boundary": 3.15,
        "core_momentum": 0.339683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307909
      },
      {
        "date": "2025-10-03",
        "close": 4.18,
        "direction_boundary": 3.77,
        "core_momentum": 0.108753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263583
      },
      {
        "date": "2025-10-10",
        "close": 4.12,
        "direction_boundary": 3.4,
        "core_momentum": 0.211765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23803
      },
      {
        "date": "2025-10-17",
        "close": 4.05,
        "direction_boundary": 3.67,
        "core_momentum": 0.103542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238923
      },
      {
        "date": "2025-10-24",
        "close": 4.57,
        "direction_boundary": 3.9,
        "core_momentum": 0.171795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290418
      },
      {
        "date": "2025-10-31",
        "close": 4.75,
        "direction_boundary": 3.6,
        "core_momentum": 0.319444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288206
      },
      {
        "date": "2025-11-07",
        "close": 4.81,
        "direction_boundary": 5.2,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281322
      },
      {
        "date": "2025-11-14",
        "close": 5.2,
        "direction_boundary": 5.08,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299425
      },
      {
        "date": "2025-11-21",
        "close": 5.14,
        "direction_boundary": 4.53,
        "core_momentum": 0.134658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295875
      },
      {
        "date": "2025-11-28",
        "close": 5.62,
        "direction_boundary": 5.1,
        "core_momentum": 0.101961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314908
      },
      {
        "date": "2025-12-05",
        "close": 5.33,
        "direction_boundary": 6.06,
        "core_momentum": -0.120462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324828
      },
      {
        "date": "2025-12-12",
        "close": 5.53,
        "direction_boundary": 6.36,
        "core_momentum": -0.130503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32724
      },
      {
        "date": "2025-12-19",
        "close": 5.13,
        "direction_boundary": 5.74,
        "core_momentum": -0.106272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337976
      },
      {
        "date": "2025-12-26",
        "close": 5.05,
        "direction_boundary": 4.46,
        "core_momentum": 0.132287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319085
      },
      {
        "date": "2026-01-02",
        "close": 5.0,
        "direction_boundary": 3.85,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31476
      },
      {
        "date": "2026-01-09",
        "close": 5.44,
        "direction_boundary": 3.89,
        "core_momentum": 0.398458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333313
      },
      {
        "date": "2026-01-16",
        "close": 5.44,
        "direction_boundary": 4.93,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332364
      },
      {
        "date": "2026-01-23",
        "close": 6.46,
        "direction_boundary": 4.76,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402813
      },
      {
        "date": "2026-01-30",
        "close": 6.07,
        "direction_boundary": 4.52,
        "core_momentum": 0.34292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416187
      },
      {
        "date": "2026-02-06",
        "close": 5.92,
        "direction_boundary": 4.93,
        "core_momentum": 0.200811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417864
      },
      {
        "date": "2026-02-13",
        "close": 5.79,
        "direction_boundary": 5.5,
        "core_momentum": 0.052727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419652
      },
      {
        "date": "2026-02-27",
        "close": 5.6,
        "direction_boundary": 5.12,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419957
      },
      {
        "date": "2026-03-06",
        "close": 5.28,
        "direction_boundary": 5.03,
        "core_momentum": 0.049702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418715
      },
      {
        "date": "2026-03-13",
        "close": 5.13,
        "direction_boundary": 5.27,
        "core_momentum": -0.026565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419341
      },
      {
        "date": "2026-03-20",
        "close": 4.84,
        "direction_boundary": 5.27,
        "core_momentum": -0.081594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428741
      },
      {
        "date": "2026-03-27",
        "close": 4.79,
        "direction_boundary": 5.06,
        "core_momentum": -0.05336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42805
      },
      {
        "date": "2026-04-03",
        "close": 4.39,
        "direction_boundary": 4.77,
        "core_momentum": -0.079665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445539
      },
      {
        "date": "2026-04-10",
        "close": 4.86,
        "direction_boundary": 4.25,
        "core_momentum": 0.143529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466246
      },
      {
        "date": "2026-04-17",
        "close": 4.82,
        "direction_boundary": 3.92,
        "core_momentum": 0.229592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465787
      },
      {
        "date": "2026-04-24",
        "close": 4.69,
        "direction_boundary": 3.97,
        "core_momentum": 0.18136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467016
      },
      {
        "date": "2026-05-01",
        "close": 4.91,
        "direction_boundary": 3.93,
        "core_momentum": 0.249364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440889
      },
      {
        "date": "2026-05-08",
        "close": 4.98,
        "direction_boundary": 4.12,
        "core_momentum": 0.208738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438204
      },
      {
        "date": "2026-05-15",
        "close": 4.9,
        "direction_boundary": 4.33,
        "core_momentum": 0.13164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438609
      },
      {
        "date": "2026-05-22",
        "close": 5.3,
        "direction_boundary": 4.35,
        "core_momentum": 0.218391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438789
      },
      {
        "date": "2026-05-29",
        "close": 5.0,
        "direction_boundary": 4.22,
        "core_momentum": 0.184834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446124
      },
      {
        "date": "2026-06-05",
        "close": 4.71,
        "direction_boundary": 4.37,
        "core_momentum": 0.077803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433455
      },
      {
        "date": "2026-06-12",
        "close": 4.69,
        "direction_boundary": 4.51,
        "core_momentum": 0.039911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428308
      },
      {
        "date": "2026-06-19",
        "close": 4.71,
        "direction_boundary": 4.59,
        "core_momentum": 0.026144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424319
      },
      {
        "date": "2026-06-26",
        "close": 4.22,
        "direction_boundary": 4.37,
        "core_momentum": -0.034325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438128
      },
      {
        "date": "2026-07-03",
        "close": 4.43,
        "direction_boundary": 4.76,
        "core_momentum": -0.069328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444738
      },
      {
        "date": "2026-07-10",
        "close": 4.47,
        "direction_boundary": 4.59,
        "core_momentum": -0.026144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445095
      },
      {
        "date": "2026-07-17",
        "close": 4.13,
        "direction_boundary": 4.7,
        "core_momentum": -0.121277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437638
      },
      {
        "date": "2026-07-24",
        "close": 4.35,
        "direction_boundary": 4.64,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44599
      },
      {
        "date": "2026-07-31",
        "close": 4.52,
        "direction_boundary": 4.59,
        "core_momentum": -0.015251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369888
      },
      {
        "date": "2026-08-07",
        "close": 4.46,
        "direction_boundary": 4.64,
        "core_momentum": -0.038793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36321
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.49,
        "volume": 81890384
      },
      {
        "date": "2023-08-04",
        "close": 3.64,
        "volume": 178162087
      },
      {
        "date": "2023-08-11",
        "close": 3.81,
        "volume": 340345212
      },
      {
        "date": "2023-08-18",
        "close": 3.29,
        "volume": 218358149
      },
      {
        "date": "2023-08-25",
        "close": 3.2,
        "volume": 106520991
      },
      {
        "date": "2023-09-01",
        "close": 3.4,
        "volume": 102091867
      },
      {
        "date": "2023-09-08",
        "close": 3.36,
        "volume": 71492600
      },
      {
        "date": "2023-09-15",
        "close": 3.22,
        "volume": 59359810
      },
      {
        "date": "2023-09-22",
        "close": 3.33,
        "volume": 47360657
      },
      {
        "date": "2023-09-29",
        "close": 3.39,
        "volume": 39627306
      },
      {
        "date": "2023-10-13",
        "close": 3.35,
        "volume": 51250343
      },
      {
        "date": "2023-10-20",
        "close": 3.26,
        "volume": 91632086
      },
      {
        "date": "2023-10-27",
        "close": 3.15,
        "volume": 105796224
      },
      {
        "date": "2023-11-03",
        "close": 3.49,
        "volume": 187678600
      },
      {
        "date": "2023-11-10",
        "close": 3.54,
        "volume": 216330300
      },
      {
        "date": "2023-11-17",
        "close": 5.24,
        "volume": 374841547
      },
      {
        "date": "2023-11-24",
        "close": 4.86,
        "volume": 1059202943
      },
      {
        "date": "2023-12-01",
        "close": 4.77,
        "volume": 422898401
      },
      {
        "date": "2023-12-08",
        "close": 4.51,
        "volume": 367257305
      },
      {
        "date": "2023-12-15",
        "close": 4.48,
        "volume": 195739027
      },
      {
        "date": "2023-12-22",
        "close": 4.07,
        "volume": 181928100
      },
      {
        "date": "2023-12-29",
        "close": 3.95,
        "volume": 136330600
      },
      {
        "date": "2024-01-05",
        "close": 3.85,
        "volume": 87326800
      },
      {
        "date": "2024-01-12",
        "close": 3.8,
        "volume": 87183000
      },
      {
        "date": "2024-01-19",
        "close": 3.67,
        "volume": 85244600
      },
      {
        "date": "2024-01-26",
        "close": 3.58,
        "volume": 114987900
      },
      {
        "date": "2024-02-02",
        "close": 2.77,
        "volume": 122014989
      },
      {
        "date": "2024-02-09",
        "close": 2.05,
        "volume": 254079284
      },
      {
        "date": "2024-02-23",
        "close": 2.89,
        "volume": 344133339
      },
      {
        "date": "2024-03-01",
        "close": 2.87,
        "volume": 321750251
      },
      {
        "date": "2024-03-08",
        "close": 2.78,
        "volume": 151113750
      },
      {
        "date": "2024-03-15",
        "close": 2.91,
        "volume": 171757900
      },
      {
        "date": "2024-03-22",
        "close": 3.25,
        "volume": 256552402
      },
      {
        "date": "2024-03-29",
        "close": 3.33,
        "volume": 585128680
      },
      {
        "date": "2024-04-05",
        "close": 3.0,
        "volume": 198365896
      },
      {
        "date": "2024-04-12",
        "close": 2.63,
        "volume": 174735715
      },
      {
        "date": "2024-04-19",
        "close": 2.33,
        "volume": 268569194
      },
      {
        "date": "2024-04-26",
        "close": 2.54,
        "volume": 166221304
      },
      {
        "date": "2024-05-03",
        "close": 2.64,
        "volume": 77498568
      },
      {
        "date": "2024-05-10",
        "close": 2.62,
        "volume": 126002259
      },
      {
        "date": "2024-05-17",
        "close": 2.66,
        "volume": 156547918
      },
      {
        "date": "2024-05-24",
        "close": 2.14,
        "volume": 229202612
      },
      {
        "date": "2024-05-31",
        "close": 2.04,
        "volume": 91337300
      },
      {
        "date": "2024-06-07",
        "close": 1.8,
        "volume": 170357100
      },
      {
        "date": "2024-06-14",
        "close": 1.83,
        "volume": 105715608
      },
      {
        "date": "2024-06-21",
        "close": 1.7,
        "volume": 89940000
      },
      {
        "date": "2024-06-28",
        "close": 1.67,
        "volume": 99643900
      },
      {
        "date": "2024-07-05",
        "close": 2.05,
        "volume": 179993610
      },
      {
        "date": "2024-07-12",
        "close": 1.91,
        "volume": 340412130
      },
      {
        "date": "2024-07-19",
        "close": 1.72,
        "volume": 134575549
      },
      {
        "date": "2024-07-26",
        "close": 1.9,
        "volume": 162598916
      },
      {
        "date": "2024-08-02",
        "close": 1.99,
        "volume": 256943912
      },
      {
        "date": "2024-08-09",
        "close": 1.99,
        "volume": 177948850
      },
      {
        "date": "2024-08-16",
        "close": 2.18,
        "volume": 282536000
      },
      {
        "date": "2024-08-23",
        "close": 2.04,
        "volume": 355915794
      },
      {
        "date": "2024-08-30",
        "close": 2.26,
        "volume": 187343451
      },
      {
        "date": "2024-09-06",
        "close": 2.28,
        "volume": 238411501
      },
      {
        "date": "2024-09-13",
        "close": 2.45,
        "volume": 292042802
      },
      {
        "date": "2024-09-20",
        "close": 2.29,
        "volume": 136462631
      },
      {
        "date": "2024-09-27",
        "close": 3.15,
        "volume": 414562769
      },
      {
        "date": "2024-10-04",
        "close": 3.77,
        "volume": 127335915
      },
      {
        "date": "2024-10-11",
        "close": 3.4,
        "volume": 380641838
      },
      {
        "date": "2024-10-18",
        "close": 3.67,
        "volume": 378581306
      },
      {
        "date": "2024-10-25",
        "close": 3.9,
        "volume": 418601854
      },
      {
        "date": "2024-11-01",
        "close": 3.6,
        "volume": 358374184
      },
      {
        "date": "2024-11-08",
        "close": 5.2,
        "volume": 448134555
      },
      {
        "date": "2024-11-15",
        "close": 5.08,
        "volume": 481197294
      },
      {
        "date": "2024-11-22",
        "close": 4.53,
        "volume": 393457512
      },
      {
        "date": "2024-11-29",
        "close": 5.1,
        "volume": 429167787
      },
      {
        "date": "2024-12-06",
        "close": 6.06,
        "volume": 448502963
      },
      {
        "date": "2024-12-13",
        "close": 6.36,
        "volume": 844462045
      },
      {
        "date": "2024-12-20",
        "close": 5.74,
        "volume": 405593050
      },
      {
        "date": "2024-12-27",
        "close": 4.46,
        "volume": 304505933
      },
      {
        "date": "2025-01-03",
        "close": 3.85,
        "volume": 166516700
      },
      {
        "date": "2025-01-10",
        "close": 3.89,
        "volume": 192536602
      },
      {
        "date": "2025-01-17",
        "close": 4.93,
        "volume": 663816581
      },
      {
        "date": "2025-01-24",
        "close": 4.76,
        "volume": 499193439
      },
      {
        "date": "2025-01-31",
        "close": 4.52,
        "volume": 51686760
      },
      {
        "date": "2025-02-07",
        "close": 4.93,
        "volume": 204765598
      },
      {
        "date": "2025-02-14",
        "close": 5.5,
        "volume": 507374231
      },
      {
        "date": "2025-02-21",
        "close": 5.12,
        "volume": 292970711
      },
      {
        "date": "2025-02-28",
        "close": 5.03,
        "volume": 320905809
      },
      {
        "date": "2025-03-07",
        "close": 5.27,
        "volume": 257166004
      },
      {
        "date": "2025-03-14",
        "close": 5.27,
        "volume": 256621964
      },
      {
        "date": "2025-03-21",
        "close": 5.06,
        "volume": 193123414
      },
      {
        "date": "2025-03-28",
        "close": 4.77,
        "volume": 125041250
      },
      {
        "date": "2025-04-04",
        "close": 4.25,
        "volume": 78281349
      },
      {
        "date": "2025-04-11",
        "close": 3.92,
        "volume": 172665200
      },
      {
        "date": "2025-04-18",
        "close": 3.97,
        "volume": 125945418
      },
      {
        "date": "2025-04-25",
        "close": 3.93,
        "volume": 78243698
      },
      {
        "date": "2025-05-02",
        "close": 4.12,
        "volume": 64183999
      },
      {
        "date": "2025-05-09",
        "close": 4.33,
        "volume": 116252999
      },
      {
        "date": "2025-05-16",
        "close": 4.35,
        "volume": 117261896
      },
      {
        "date": "2025-05-23",
        "close": 4.22,
        "volume": 94246303
      },
      {
        "date": "2025-05-30",
        "close": 4.37,
        "volume": 93959100
      },
      {
        "date": "2025-06-06",
        "close": 4.51,
        "volume": 72146200
      },
      {
        "date": "2025-06-13",
        "close": 4.59,
        "volume": 228703437
      },
      {
        "date": "2025-06-20",
        "close": 4.37,
        "volume": 191444925
      },
      {
        "date": "2025-06-27",
        "close": 4.76,
        "volume": 165393013
      },
      {
        "date": "2025-07-04",
        "close": 4.59,
        "volume": 113108806
      },
      {
        "date": "2025-07-11",
        "close": 4.7,
        "volume": 103737100
      },
      {
        "date": "2025-07-18",
        "close": 4.64,
        "volume": 98182900
      },
      {
        "date": "2025-07-25",
        "close": 4.59,
        "volume": 83169600
      },
      {
        "date": "2025-08-01",
        "close": 4.64,
        "volume": 124571750
      },
      {
        "date": "2025-08-08",
        "close": 4.58,
        "volume": 107516300
      },
      {
        "date": "2025-08-15",
        "close": 4.55,
        "volume": 119954312
      },
      {
        "date": "2025-08-22",
        "close": 4.77,
        "volume": 151597624
      },
      {
        "date": "2025-08-29",
        "close": 4.48,
        "volume": 151333617
      },
      {
        "date": "2025-09-05",
        "close": 4.37,
        "volume": 131113725
      },
      {
        "date": "2025-09-12",
        "close": 4.38,
        "volume": 105053203
      },
      {
        "date": "2025-09-19",
        "close": 4.3,
        "volume": 130881181
      },
      {
        "date": "2025-09-26",
        "close": 4.22,
        "volume": 87462085
      },
      {
        "date": "2025-10-03",
        "close": 4.18,
        "volume": 31869100
      },
      {
        "date": "2025-10-10",
        "close": 4.12,
        "volume": 37754512
      },
      {
        "date": "2025-10-17",
        "close": 4.05,
        "volume": 79685809
      },
      {
        "date": "2025-10-24",
        "close": 4.57,
        "volume": 132486292
      },
      {
        "date": "2025-10-31",
        "close": 4.75,
        "volume": 168735766
      },
      {
        "date": "2025-11-07",
        "close": 4.81,
        "volume": 131473035
      },
      {
        "date": "2025-11-14",
        "close": 5.2,
        "volume": 188013012
      },
      {
        "date": "2025-11-21",
        "close": 5.14,
        "volume": 229742400
      },
      {
        "date": "2025-11-28",
        "close": 5.62,
        "volume": 269761677
      },
      {
        "date": "2025-12-05",
        "close": 5.33,
        "volume": 122021961
      },
      {
        "date": "2025-12-12",
        "close": 5.53,
        "volume": 193306700
      },
      {
        "date": "2025-12-19",
        "close": 5.13,
        "volume": 170152700
      },
      {
        "date": "2025-12-26",
        "close": 5.05,
        "volume": 110938823
      },
      {
        "date": "2026-01-02",
        "close": 5.0,
        "volume": 67463100
      },
      {
        "date": "2026-01-09",
        "close": 5.44,
        "volume": 198568220
      },
      {
        "date": "2026-01-16",
        "close": 5.44,
        "volume": 414739838
      },
      {
        "date": "2026-01-23",
        "close": 6.46,
        "volume": 491850312
      },
      {
        "date": "2026-01-30",
        "close": 6.07,
        "volume": 382581491
      },
      {
        "date": "2026-02-06",
        "close": 5.92,
        "volume": 227590400
      },
      {
        "date": "2026-02-13",
        "close": 5.79,
        "volume": 192058634
      },
      {
        "date": "2026-02-27",
        "close": 5.6,
        "volume": 103470000
      },
      {
        "date": "2026-03-06",
        "close": 5.28,
        "volume": 180717697
      },
      {
        "date": "2026-03-13",
        "close": 5.13,
        "volume": 100807297
      },
      {
        "date": "2026-03-20",
        "close": 4.84,
        "volume": 94161900
      },
      {
        "date": "2026-03-27",
        "close": 4.79,
        "volume": 105445100
      },
      {
        "date": "2026-04-03",
        "close": 4.39,
        "volume": 78814300
      },
      {
        "date": "2026-04-10",
        "close": 4.86,
        "volume": 109483004
      },
      {
        "date": "2026-04-17",
        "close": 4.82,
        "volume": 100622999
      },
      {
        "date": "2026-04-24",
        "close": 4.69,
        "volume": 94147805
      },
      {
        "date": "2026-05-01",
        "close": 4.91,
        "volume": 76892200
      },
      {
        "date": "2026-05-08",
        "close": 4.98,
        "volume": 55245800
      },
      {
        "date": "2026-05-15",
        "close": 4.9,
        "volume": 97411900
      },
      {
        "date": "2026-05-22",
        "close": 5.3,
        "volume": 235184374
      },
      {
        "date": "2026-05-29",
        "close": 5.0,
        "volume": 156502400
      },
      {
        "date": "2026-06-05",
        "close": 4.71,
        "volume": 54312325
      },
      {
        "date": "2026-06-12",
        "close": 4.69,
        "volume": 26869100
      },
      {
        "date": "2026-06-19",
        "close": 4.71,
        "volume": 95107800
      },
      {
        "date": "2026-06-26",
        "close": 4.22,
        "volume": 22208800
      },
      {
        "date": "2026-07-03",
        "close": 4.43,
        "volume": 23518600
      },
      {
        "date": "2026-07-10",
        "close": 4.47,
        "volume": 108115691
      },
      {
        "date": "2026-07-17",
        "close": 4.13,
        "volume": 79077202
      },
      {
        "date": "2026-07-24",
        "close": 4.35,
        "volume": 74293096
      },
      {
        "date": "2026-07-31",
        "close": 4.52,
        "volume": 143944004
      },
      {
        "date": "2026-08-07",
        "close": 4.46,
        "volume": 195001502
      }
    ],
    "sharemaestro_context": {
      "trend": 4.976667,
      "fair_value": 4.066731,
      "market_activity": -27.530929,
      "market_dynamics": -0.559952,
      "relative_strength": -11.495884
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.024321,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.9615,
        "conditional_difference": 0.025294,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.031325,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.063071,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.080083,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.076483,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.032258,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.075736,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.34748
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.12549
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.22108
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.080769
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.037523
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.045545
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.14425
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.030864
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.056872
      }
    ]
  }
}