{
  "ticker": {
    "uuid": "a99b15c7-1de6-4a6a-8b32-377d5a6975bc",
    "symbol": "300307",
    "name": "Ningbo Cixing Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.7,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.147337,
    "boundary_margin": -0.054906,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.495452,
    "volatility_stability": 1.6628,
    "risk_context": 0.2018,
    "current_regime": {
      "move": 0.111111,
      "interruption": 0.268534,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 18.517,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.498823,
        "direction_boundary": 5.602346,
        "core_momentum": 0.338515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517638
      },
      {
        "date": "2023-08-04",
        "close": 6.889241,
        "direction_boundary": 6.008734,
        "core_momentum": 0.146538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529697
      },
      {
        "date": "2023-08-11",
        "close": 6.744102,
        "direction_boundary": 6.908593,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531458
      },
      {
        "date": "2023-08-18",
        "close": 6.502204,
        "direction_boundary": 6.250631,
        "core_momentum": 0.040248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528424
      },
      {
        "date": "2023-08-25",
        "close": 6.337715,
        "direction_boundary": 6.77313,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530617
      },
      {
        "date": "2023-09-01",
        "close": 7.731044,
        "direction_boundary": 6.337715,
        "core_momentum": 0.219847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593004
      },
      {
        "date": "2023-09-08",
        "close": 7.856831,
        "direction_boundary": 5.621698,
        "core_momentum": 0.39759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592342
      },
      {
        "date": "2023-09-15",
        "close": 6.840861,
        "direction_boundary": 5.437856,
        "core_momentum": 0.258007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600703
      },
      {
        "date": "2023-09-22",
        "close": 6.840861,
        "direction_boundary": 5.389476,
        "core_momentum": 0.2693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594166
      },
      {
        "date": "2023-09-29",
        "close": 6.889241,
        "direction_boundary": 4.847626,
        "core_momentum": 0.421158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591647
      },
      {
        "date": "2023-10-27",
        "close": 6.550584,
        "direction_boundary": 4.683136,
        "core_momentum": 0.39876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56499
      },
      {
        "date": "2023-11-03",
        "close": 6.453825,
        "direction_boundary": 4.808922,
        "core_momentum": 0.342052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565876
      },
      {
        "date": "2023-11-10",
        "close": 6.734426,
        "direction_boundary": 4.547673,
        "core_momentum": 0.480851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567765
      },
      {
        "date": "2023-11-17",
        "close": 7.015028,
        "direction_boundary": 4.896006,
        "core_momentum": 0.432806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56837
      },
      {
        "date": "2023-11-24",
        "close": 6.627991,
        "direction_boundary": 4.866978,
        "core_momentum": 0.361829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564266
      },
      {
        "date": "2023-12-01",
        "close": 6.618316,
        "direction_boundary": 5.128227,
        "core_momentum": 0.290566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56417
      },
      {
        "date": "2023-12-08",
        "close": 6.444149,
        "direction_boundary": 4.828274,
        "core_momentum": 0.334669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565673
      },
      {
        "date": "2023-12-15",
        "close": 6.337715,
        "direction_boundary": 4.925034,
        "core_momentum": 0.286837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564816
      },
      {
        "date": "2023-12-22",
        "close": 6.018409,
        "direction_boundary": 4.828274,
        "core_momentum": 0.246493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568183
      },
      {
        "date": "2023-12-29",
        "close": 6.211927,
        "direction_boundary": 4.721839,
        "core_momentum": 0.315574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569675
      },
      {
        "date": "2024-01-05",
        "close": 5.999058,
        "direction_boundary": 4.499293,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557266
      },
      {
        "date": "2024-01-12",
        "close": 5.844244,
        "direction_boundary": 4.876654,
        "core_momentum": 0.198413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556318
      },
      {
        "date": "2024-01-19",
        "close": 5.544291,
        "direction_boundary": 4.866978,
        "core_momentum": 0.139165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557831
      },
      {
        "date": "2024-01-26",
        "close": 5.389476,
        "direction_boundary": 4.857302,
        "core_momentum": 0.109562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449366
      },
      {
        "date": "2024-02-02",
        "close": 4.373507,
        "direction_boundary": 4.973413,
        "core_momentum": -0.120623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512979
      },
      {
        "date": "2024-02-09",
        "close": 4.354155,
        "direction_boundary": 5.331421,
        "core_momentum": -0.183303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504954
      },
      {
        "date": "2024-02-23",
        "close": 5.070172,
        "direction_boundary": 5.379801,
        "core_momentum": -0.057554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557101
      },
      {
        "date": "2024-03-01",
        "close": 5.273365,
        "direction_boundary": 5.108876,
        "core_momentum": 0.032197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56006
      },
      {
        "date": "2024-03-08",
        "close": 5.341097,
        "direction_boundary": 5.166931,
        "core_momentum": 0.033708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560181
      },
      {
        "date": "2024-03-15",
        "close": 5.457208,
        "direction_boundary": 5.21531,
        "core_momentum": 0.046382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478188
      },
      {
        "date": "2024-03-22",
        "close": 5.563643,
        "direction_boundary": 5.399152,
        "core_momentum": 0.030466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478601
      },
      {
        "date": "2024-03-29",
        "close": 5.524939,
        "direction_boundary": 6.202252,
        "core_momentum": -0.109204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443238
      },
      {
        "date": "2024-04-05",
        "close": 5.447532,
        "direction_boundary": 5.85392,
        "core_momentum": -0.069422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443147
      },
      {
        "date": "2024-04-12",
        "close": 4.954061,
        "direction_boundary": 5.670077,
        "core_momentum": -0.12628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45819
      },
      {
        "date": "2024-04-19",
        "close": 4.499293,
        "direction_boundary": 5.573319,
        "core_momentum": -0.192709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470124
      },
      {
        "date": "2024-04-26",
        "close": 5.582994,
        "direction_boundary": 5.960354,
        "core_momentum": -0.063312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552297
      },
      {
        "date": "2024-05-03",
        "close": 5.80554,
        "direction_boundary": 5.118551,
        "core_momentum": 0.134216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552285
      },
      {
        "date": "2024-05-10",
        "close": 6.260307,
        "direction_boundary": 5.205635,
        "core_momentum": 0.202602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563029
      },
      {
        "date": "2024-05-17",
        "close": 6.666695,
        "direction_boundary": 5.21531,
        "core_momentum": 0.278293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566881
      },
      {
        "date": "2024-05-24",
        "close": 6.134521,
        "direction_boundary": 5.399152,
        "core_momentum": 0.136201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57488
      },
      {
        "date": "2024-05-31",
        "close": 6.115169,
        "direction_boundary": 5.892623,
        "core_momentum": 0.037767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570044
      },
      {
        "date": "2024-06-07",
        "close": 5.689429,
        "direction_boundary": 5.863595,
        "core_momentum": -0.029703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578014
      },
      {
        "date": "2024-06-14",
        "close": 5.824892,
        "direction_boundary": 5.941002,
        "core_momentum": -0.019544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578584
      },
      {
        "date": "2024-06-21",
        "close": 5.80554,
        "direction_boundary": 5.786188,
        "core_momentum": 0.003345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57829
      },
      {
        "date": "2024-06-28",
        "close": 5.75716,
        "direction_boundary": 5.979706,
        "core_momentum": -0.037217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574156
      },
      {
        "date": "2024-07-05",
        "close": 5.447532,
        "direction_boundary": 6.047438,
        "core_momentum": -0.0992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576706
      },
      {
        "date": "2024-07-12",
        "close": 5.64105,
        "direction_boundary": 6.608639,
        "core_momentum": -0.146413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577607
      },
      {
        "date": "2024-07-19",
        "close": 5.273365,
        "direction_boundary": 6.376418,
        "core_momentum": -0.172989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583804
      },
      {
        "date": "2024-07-26",
        "close": 5.302393,
        "direction_boundary": 6.589288,
        "core_momentum": -0.195301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579651
      },
      {
        "date": "2024-08-02",
        "close": 5.273365,
        "direction_boundary": 8.234191,
        "core_momentum": -0.359577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578418
      },
      {
        "date": "2024-08-09",
        "close": 5.128227,
        "direction_boundary": 7.498823,
        "core_momentum": -0.316129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496939
      },
      {
        "date": "2024-08-16",
        "close": 5.321745,
        "direction_boundary": 6.889241,
        "core_momentum": -0.227528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498503
      },
      {
        "date": "2024-08-23",
        "close": 5.147579,
        "direction_boundary": 6.744102,
        "core_momentum": -0.236729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455459
      },
      {
        "date": "2024-08-30",
        "close": 5.370125,
        "direction_boundary": 6.502204,
        "core_momentum": -0.174107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455993
      },
      {
        "date": "2024-09-06",
        "close": 5.118551,
        "direction_boundary": 6.337715,
        "core_momentum": -0.192366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460537
      },
      {
        "date": "2024-09-13",
        "close": 5.060496,
        "direction_boundary": 7.731044,
        "core_momentum": -0.345432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459489
      },
      {
        "date": "2024-09-20",
        "close": 5.157255,
        "direction_boundary": 7.856831,
        "core_momentum": -0.343596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459453
      },
      {
        "date": "2024-09-27",
        "close": 5.790485,
        "direction_boundary": 6.840861,
        "core_momentum": -0.153544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487952
      },
      {
        "date": "2024-10-04",
        "close": 6.696479,
        "direction_boundary": 6.840861,
        "core_momentum": -0.021106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526169
      },
      {
        "date": "2024-10-11",
        "close": 6.401046,
        "direction_boundary": 6.889241,
        "core_momentum": -0.070863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510998
      },
      {
        "date": "2024-10-18",
        "close": 7.179019,
        "direction_boundary": 7.015028,
        "core_momentum": 0.023377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507097
      },
      {
        "date": "2024-10-25",
        "close": 8.419838,
        "direction_boundary": 6.299011,
        "core_momentum": 0.336692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467596
      },
      {
        "date": "2024-11-01",
        "close": 7.4843,
        "direction_boundary": 6.550584,
        "core_momentum": 0.142539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501357
      },
      {
        "date": "2024-11-08",
        "close": 7.888059,
        "direction_boundary": 6.453825,
        "core_momentum": 0.22223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496345
      },
      {
        "date": "2024-11-15",
        "close": 7.543386,
        "direction_boundary": 6.734426,
        "core_momentum": 0.120123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495353
      },
      {
        "date": "2024-11-22",
        "close": 7.503995,
        "direction_boundary": 7.015028,
        "core_momentum": 0.069703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479206
      },
      {
        "date": "2024-11-29",
        "close": 7.543386,
        "direction_boundary": 6.627991,
        "core_momentum": 0.13811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478965
      },
      {
        "date": "2024-12-06",
        "close": 8.27212,
        "direction_boundary": 6.618316,
        "core_momentum": 0.249883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478136
      },
      {
        "date": "2024-12-13",
        "close": 7.92745,
        "direction_boundary": 6.444149,
        "core_momentum": 0.230178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484355
      },
      {
        "date": "2024-12-20",
        "close": 7.730494,
        "direction_boundary": 6.337715,
        "core_momentum": 0.21976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486664
      },
      {
        "date": "2024-12-27",
        "close": 8.203187,
        "direction_boundary": 6.018409,
        "core_momentum": 0.363016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490316
      },
      {
        "date": "2025-01-03",
        "close": 7.257801,
        "direction_boundary": 6.211927,
        "core_momentum": 0.168365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517297
      },
      {
        "date": "2025-01-10",
        "close": 7.031302,
        "direction_boundary": 5.999058,
        "core_momentum": 0.172068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519392
      },
      {
        "date": "2025-01-17",
        "close": 9.72959,
        "direction_boundary": 5.844244,
        "core_momentum": 0.664816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668242
      },
      {
        "date": "2025-01-24",
        "close": 9.72959,
        "direction_boundary": 5.544291,
        "core_momentum": 0.754884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668582
      },
      {
        "date": "2025-01-31",
        "close": 9.72959,
        "direction_boundary": 5.389476,
        "core_momentum": 0.805294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668151
      },
      {
        "date": "2025-02-07",
        "close": 9.128877,
        "direction_boundary": 4.373507,
        "core_momentum": 1.087313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675476
      },
      {
        "date": "2025-02-14",
        "close": 8.449381,
        "direction_boundary": 4.354155,
        "core_momentum": 0.940533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688935
      },
      {
        "date": "2025-02-21",
        "close": 9.463699,
        "direction_boundary": 5.070172,
        "core_momentum": 0.866544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697165
      },
      {
        "date": "2025-02-28",
        "close": 10.192435,
        "direction_boundary": 5.273365,
        "core_momentum": 0.932814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700286
      },
      {
        "date": "2025-03-07",
        "close": 9.503092,
        "direction_boundary": 5.341097,
        "core_momentum": 0.77924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705507
      },
      {
        "date": "2025-03-14",
        "close": 9.670503,
        "direction_boundary": 5.457208,
        "core_momentum": 0.772061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70376
      },
      {
        "date": "2025-03-21",
        "close": 10.566649,
        "direction_boundary": 5.563643,
        "core_momentum": 0.899232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709191
      },
      {
        "date": "2025-03-28",
        "close": 9.90685,
        "direction_boundary": 5.524939,
        "core_momentum": 0.793115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708404
      },
      {
        "date": "2025-04-04",
        "close": 8.98116,
        "direction_boundary": 5.447532,
        "core_momentum": 0.648666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703118
      },
      {
        "date": "2025-04-11",
        "close": 8.1441,
        "direction_boundary": 4.954061,
        "core_momentum": 0.643924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715272
      },
      {
        "date": "2025-04-18",
        "close": 7.976689,
        "direction_boundary": 4.499293,
        "core_momentum": 0.772876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699837
      },
      {
        "date": "2025-04-25",
        "close": 7.956992,
        "direction_boundary": 5.582994,
        "core_momentum": 0.42522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662991
      },
      {
        "date": "2025-05-02",
        "close": 8.025927,
        "direction_boundary": 5.80554,
        "core_momentum": 0.38246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64174
      },
      {
        "date": "2025-05-09",
        "close": 8.193338,
        "direction_boundary": 6.260307,
        "core_momentum": 0.308776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638299
      },
      {
        "date": "2025-05-16",
        "close": 8.557706,
        "direction_boundary": 6.666695,
        "core_momentum": 0.28365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637265
      },
      {
        "date": "2025-05-23",
        "close": 8.853139,
        "direction_boundary": 6.134521,
        "core_momentum": 0.443167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638339
      },
      {
        "date": "2025-05-30",
        "close": 8.853139,
        "direction_boundary": 6.115169,
        "core_momentum": 0.447734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638399
      },
      {
        "date": "2025-06-06",
        "close": 8.341056,
        "direction_boundary": 5.689429,
        "core_momentum": 0.466062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632148
      },
      {
        "date": "2025-06-13",
        "close": 7.878211,
        "direction_boundary": 5.824892,
        "core_momentum": 0.352508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634436
      },
      {
        "date": "2025-06-20",
        "close": 7.608835,
        "direction_boundary": 5.80554,
        "core_momentum": 0.310616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635333
      },
      {
        "date": "2025-06-27",
        "close": 7.908002,
        "direction_boundary": 5.75716,
        "core_momentum": 0.373594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632055
      },
      {
        "date": "2025-07-04",
        "close": 7.768391,
        "direction_boundary": 5.447532,
        "core_momentum": 0.426039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608186
      },
      {
        "date": "2025-07-11",
        "close": 7.947892,
        "direction_boundary": 5.64105,
        "core_momentum": 0.408938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606732
      },
      {
        "date": "2025-07-18",
        "close": 7.997754,
        "direction_boundary": 5.273365,
        "core_momentum": 0.516632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394222
      },
      {
        "date": "2025-07-25",
        "close": 8.356754,
        "direction_boundary": 5.302393,
        "core_momentum": 0.576034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400554
      },
      {
        "date": "2025-08-01",
        "close": 8.147337,
        "direction_boundary": 5.273365,
        "core_momentum": 0.544998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401358
      },
      {
        "date": "2025-08-08",
        "close": 7.987781,
        "direction_boundary": 5.128227,
        "core_momentum": 0.557611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393445
      },
      {
        "date": "2025-08-15",
        "close": 7.917975,
        "direction_boundary": 5.321745,
        "core_momentum": 0.487853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379518
      },
      {
        "date": "2025-08-22",
        "close": 8.067559,
        "direction_boundary": 5.147579,
        "core_momentum": 0.567253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342628
      },
      {
        "date": "2025-08-29",
        "close": 7.588891,
        "direction_boundary": 5.370125,
        "core_momentum": 0.413168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33036
      },
      {
        "date": "2025-09-05",
        "close": 7.379473,
        "direction_boundary": 5.118551,
        "core_momentum": 0.441711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320418
      },
      {
        "date": "2025-09-12",
        "close": 7.369501,
        "direction_boundary": 5.060496,
        "core_momentum": 0.45628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31828
      },
      {
        "date": "2025-09-19",
        "close": 7.239861,
        "direction_boundary": 5.157255,
        "core_momentum": 0.403821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284442
      },
      {
        "date": "2025-09-26",
        "close": 6.940693,
        "direction_boundary": 5.790485,
        "core_momentum": 0.198638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27823
      },
      {
        "date": "2025-10-03",
        "close": 6.980582,
        "direction_boundary": 6.696479,
        "core_momentum": 0.042426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25117
      },
      {
        "date": "2025-10-10",
        "close": 7.080305,
        "direction_boundary": 6.401046,
        "core_momentum": 0.106117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218455
      },
      {
        "date": "2025-10-17",
        "close": 6.811054,
        "direction_boundary": 7.179019,
        "core_momentum": -0.051256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222382
      },
      {
        "date": "2025-10-24",
        "close": 7.130167,
        "direction_boundary": 8.419838,
        "core_momentum": -0.153171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233727
      },
      {
        "date": "2025-10-31",
        "close": 7.090277,
        "direction_boundary": 7.4843,
        "core_momentum": -0.052647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232994
      },
      {
        "date": "2025-11-07",
        "close": 7.239861,
        "direction_boundary": 7.888059,
        "core_momentum": -0.082175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233045
      },
      {
        "date": "2025-11-14",
        "close": 7.539029,
        "direction_boundary": 7.543386,
        "core_momentum": -0.000578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231829
      },
      {
        "date": "2025-11-21",
        "close": 7.758419,
        "direction_boundary": 7.503995,
        "core_momentum": 0.033905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230178
      },
      {
        "date": "2025-11-28",
        "close": 7.578918,
        "direction_boundary": 7.543386,
        "core_momentum": 0.00471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231431
      },
      {
        "date": "2025-12-05",
        "close": 7.399417,
        "direction_boundary": 8.27212,
        "core_momentum": -0.105499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219916
      },
      {
        "date": "2025-12-12",
        "close": 7.19,
        "direction_boundary": 7.92745,
        "core_momentum": -0.093025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209653
      },
      {
        "date": "2025-12-19",
        "close": 7.130167,
        "direction_boundary": 7.730494,
        "core_momentum": -0.077657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204918
      },
      {
        "date": "2025-12-26",
        "close": 7.209944,
        "direction_boundary": 8.203187,
        "core_momentum": -0.12108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197312
      },
      {
        "date": "2026-01-02",
        "close": 7.050388,
        "direction_boundary": 7.257801,
        "core_momentum": -0.028578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198073
      },
      {
        "date": "2026-01-09",
        "close": 7.269778,
        "direction_boundary": 7.031302,
        "core_momentum": 0.033916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200446
      },
      {
        "date": "2026-01-16",
        "close": 7.608835,
        "direction_boundary": 9.72959,
        "core_momentum": -0.21797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211369
      },
      {
        "date": "2026-01-23",
        "close": 7.608835,
        "direction_boundary": 9.72959,
        "core_momentum": -0.21797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200838
      },
      {
        "date": "2026-01-30",
        "close": 7.160083,
        "direction_boundary": 9.72959,
        "core_momentum": -0.264092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214082
      },
      {
        "date": "2026-02-06",
        "close": 7.170055,
        "direction_boundary": 9.128877,
        "core_momentum": -0.214574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213164
      },
      {
        "date": "2026-02-13",
        "close": 7.329611,
        "direction_boundary": 8.449381,
        "core_momentum": -0.132527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216083
      },
      {
        "date": "2026-02-27",
        "close": 7.459251,
        "direction_boundary": 9.463699,
        "core_momentum": -0.211804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215852
      },
      {
        "date": "2026-03-06",
        "close": 7.050388,
        "direction_boundary": 10.192435,
        "core_momentum": -0.308272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213358
      },
      {
        "date": "2026-03-13",
        "close": 6.980582,
        "direction_boundary": 9.503092,
        "core_momentum": -0.265441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210553
      },
      {
        "date": "2026-03-20",
        "close": 6.681415,
        "direction_boundary": 9.670503,
        "core_momentum": -0.309093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218322
      },
      {
        "date": "2026-03-27",
        "close": 6.491942,
        "direction_boundary": 10.566649,
        "core_momentum": -0.38562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22026
      },
      {
        "date": "2026-04-03",
        "close": 6.182801,
        "direction_boundary": 9.90685,
        "core_momentum": -0.375906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22271
      },
      {
        "date": "2026-04-10",
        "close": 6.452053,
        "direction_boundary": 8.98116,
        "core_momentum": -0.281601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231775
      },
      {
        "date": "2026-04-17",
        "close": 6.531831,
        "direction_boundary": 8.1441,
        "core_momentum": -0.197968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231508
      },
      {
        "date": "2026-04-24",
        "close": 6.382247,
        "direction_boundary": 7.976689,
        "core_momentum": -0.199888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22768
      },
      {
        "date": "2026-05-01",
        "close": 7.020472,
        "direction_boundary": 7.956992,
        "core_momentum": -0.117698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257138
      },
      {
        "date": "2026-05-08",
        "close": 7.19,
        "direction_boundary": 8.025927,
        "core_momentum": -0.104153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259228
      },
      {
        "date": "2026-05-15",
        "close": 7.19,
        "direction_boundary": 8.193338,
        "core_momentum": -0.122458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257563
      },
      {
        "date": "2026-05-22",
        "close": 7.32,
        "direction_boundary": 8.557706,
        "core_momentum": -0.144631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252267
      },
      {
        "date": "2026-05-29",
        "close": 6.74,
        "direction_boundary": 8.853139,
        "core_momentum": -0.238688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272334
      },
      {
        "date": "2026-06-05",
        "close": 7.65,
        "direction_boundary": 8.853139,
        "core_momentum": -0.1359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326596
      },
      {
        "date": "2026-06-12",
        "close": 8.2,
        "direction_boundary": 8.341056,
        "core_momentum": -0.016911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338158
      },
      {
        "date": "2026-06-19",
        "close": 8.14,
        "direction_boundary": 7.878211,
        "core_momentum": 0.033229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335317
      },
      {
        "date": "2026-06-26",
        "close": 6.93,
        "direction_boundary": 7.608835,
        "core_momentum": -0.089217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406469
      },
      {
        "date": "2026-07-03",
        "close": 7.44,
        "direction_boundary": 7.908002,
        "core_momentum": -0.059181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41838
      },
      {
        "date": "2026-07-10",
        "close": 6.83,
        "direction_boundary": 7.768391,
        "core_momentum": -0.120796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434367
      },
      {
        "date": "2026-07-17",
        "close": 6.42,
        "direction_boundary": 7.947892,
        "core_momentum": -0.192239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439716
      },
      {
        "date": "2026-07-24",
        "close": 6.07,
        "direction_boundary": 7.997754,
        "core_momentum": -0.241037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439023
      },
      {
        "date": "2026-07-31",
        "close": 6.82,
        "direction_boundary": 8.356754,
        "core_momentum": -0.183894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472114
      },
      {
        "date": "2026-08-07",
        "close": 7.7,
        "direction_boundary": 8.147337,
        "core_momentum": -0.054906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495452
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.498823,
        "volume": 484421793
      },
      {
        "date": "2023-08-04",
        "close": 6.889241,
        "volume": 256748635
      },
      {
        "date": "2023-08-11",
        "close": 6.744102,
        "volume": 105460245
      },
      {
        "date": "2023-08-18",
        "close": 6.502204,
        "volume": 98654878
      },
      {
        "date": "2023-08-25",
        "close": 6.337715,
        "volume": 133704602
      },
      {
        "date": "2023-09-01",
        "close": 7.731044,
        "volume": 325061771
      },
      {
        "date": "2023-09-08",
        "close": 7.856831,
        "volume": 361479060
      },
      {
        "date": "2023-09-15",
        "close": 6.840861,
        "volume": 180708159
      },
      {
        "date": "2023-09-22",
        "close": 6.840861,
        "volume": 91961294
      },
      {
        "date": "2023-09-29",
        "close": 6.889241,
        "volume": 76823948
      },
      {
        "date": "2023-10-13",
        "close": 7.015028,
        "volume": 120841803
      },
      {
        "date": "2023-10-20",
        "close": 6.299011,
        "volume": 95855891
      },
      {
        "date": "2023-10-27",
        "close": 6.550584,
        "volume": 92474335
      },
      {
        "date": "2023-11-03",
        "close": 6.453825,
        "volume": 85169873
      },
      {
        "date": "2023-11-10",
        "close": 6.734426,
        "volume": 92378741
      },
      {
        "date": "2023-11-17",
        "close": 7.015028,
        "volume": 153266304
      },
      {
        "date": "2023-11-24",
        "close": 6.627991,
        "volume": 96959931
      },
      {
        "date": "2023-12-01",
        "close": 6.618316,
        "volume": 70964151
      },
      {
        "date": "2023-12-08",
        "close": 6.444149,
        "volume": 69310589
      },
      {
        "date": "2023-12-15",
        "close": 6.337715,
        "volume": 60467475
      },
      {
        "date": "2023-12-22",
        "close": 6.018409,
        "volume": 45150718
      },
      {
        "date": "2023-12-29",
        "close": 6.211927,
        "volume": 41191210
      },
      {
        "date": "2024-01-05",
        "close": 5.999058,
        "volume": 27876078
      },
      {
        "date": "2024-01-12",
        "close": 5.844244,
        "volume": 35753202
      },
      {
        "date": "2024-01-19",
        "close": 5.544291,
        "volume": 36770212
      },
      {
        "date": "2024-01-26",
        "close": 5.389476,
        "volume": 47473825
      },
      {
        "date": "2024-02-02",
        "close": 4.373507,
        "volume": 48025202
      },
      {
        "date": "2024-02-09",
        "close": 4.354155,
        "volume": 85502890
      },
      {
        "date": "2024-02-23",
        "close": 5.070172,
        "volume": 75429071
      },
      {
        "date": "2024-03-01",
        "close": 5.273365,
        "volume": 100015994
      },
      {
        "date": "2024-03-08",
        "close": 5.341097,
        "volume": 61095764
      },
      {
        "date": "2024-03-15",
        "close": 5.457208,
        "volume": 53182100
      },
      {
        "date": "2024-03-22",
        "close": 5.563643,
        "volume": 57677840
      },
      {
        "date": "2024-03-29",
        "close": 5.524939,
        "volume": 42264453
      },
      {
        "date": "2024-04-05",
        "close": 5.447532,
        "volume": 27511070
      },
      {
        "date": "2024-04-12",
        "close": 4.954061,
        "volume": 49435036
      },
      {
        "date": "2024-04-19",
        "close": 4.499293,
        "volume": 69977978
      },
      {
        "date": "2024-04-26",
        "close": 5.582994,
        "volume": 111195430
      },
      {
        "date": "2024-05-03",
        "close": 5.80554,
        "volume": 111290934
      },
      {
        "date": "2024-05-10",
        "close": 6.260307,
        "volume": 165596043
      },
      {
        "date": "2024-05-17",
        "close": 6.666695,
        "volume": 224352922
      },
      {
        "date": "2024-05-24",
        "close": 6.134521,
        "volume": 123640583
      },
      {
        "date": "2024-05-31",
        "close": 6.115169,
        "volume": 85729764
      },
      {
        "date": "2024-06-07",
        "close": 5.689429,
        "volume": 90673116
      },
      {
        "date": "2024-06-14",
        "close": 5.824892,
        "volume": 46845978
      },
      {
        "date": "2024-06-21",
        "close": 5.80554,
        "volume": 55619790
      },
      {
        "date": "2024-06-28",
        "close": 5.75716,
        "volume": 58422175
      },
      {
        "date": "2024-07-05",
        "close": 5.447532,
        "volume": 60676791
      },
      {
        "date": "2024-07-12",
        "close": 5.64105,
        "volume": 79916206
      },
      {
        "date": "2024-07-19",
        "close": 5.273365,
        "volume": 46804279
      },
      {
        "date": "2024-07-26",
        "close": 5.302393,
        "volume": 66957555
      },
      {
        "date": "2024-08-02",
        "close": 5.273365,
        "volume": 81471517
      },
      {
        "date": "2024-08-09",
        "close": 5.128227,
        "volume": 65158621
      },
      {
        "date": "2024-08-16",
        "close": 5.321745,
        "volume": 49473004
      },
      {
        "date": "2024-08-23",
        "close": 5.147579,
        "volume": 74130814
      },
      {
        "date": "2024-08-30",
        "close": 5.370125,
        "volume": 68394736
      },
      {
        "date": "2024-09-06",
        "close": 5.118551,
        "volume": 52984898
      },
      {
        "date": "2024-09-13",
        "close": 5.060496,
        "volume": 43637965
      },
      {
        "date": "2024-09-20",
        "close": 5.157255,
        "volume": 25945150
      },
      {
        "date": "2024-09-27",
        "close": 5.790485,
        "volume": 79091525
      },
      {
        "date": "2024-10-04",
        "close": 6.696479,
        "volume": 47332156
      },
      {
        "date": "2024-10-11",
        "close": 6.401046,
        "volume": 180564862
      },
      {
        "date": "2024-10-18",
        "close": 7.179019,
        "volume": 200810590
      },
      {
        "date": "2024-10-25",
        "close": 8.419838,
        "volume": 316086741
      },
      {
        "date": "2024-11-01",
        "close": 7.4843,
        "volume": 292277637
      },
      {
        "date": "2024-11-08",
        "close": 7.888059,
        "volume": 173013161
      },
      {
        "date": "2024-11-15",
        "close": 7.543386,
        "volume": 156206708
      },
      {
        "date": "2024-11-22",
        "close": 7.503995,
        "volume": 122513171
      },
      {
        "date": "2024-11-29",
        "close": 7.543386,
        "volume": 98877701
      },
      {
        "date": "2024-12-06",
        "close": 8.27212,
        "volume": 194995848
      },
      {
        "date": "2024-12-13",
        "close": 7.92745,
        "volume": 189910175
      },
      {
        "date": "2024-12-20",
        "close": 7.730494,
        "volume": 83011000
      },
      {
        "date": "2024-12-27",
        "close": 8.203187,
        "volume": 179714771
      },
      {
        "date": "2025-01-03",
        "close": 7.257801,
        "volume": 158649709
      },
      {
        "date": "2025-01-10",
        "close": 7.031302,
        "volume": 120262749
      },
      {
        "date": "2025-01-17",
        "close": 9.72959,
        "volume": 337060244
      },
      {
        "date": "2025-01-24",
        "close": 9.72959,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 9.72959,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 9.128877,
        "volume": 383453674
      },
      {
        "date": "2025-02-14",
        "close": 8.449381,
        "volume": 472609607
      },
      {
        "date": "2025-02-21",
        "close": 9.463699,
        "volume": 574580628
      },
      {
        "date": "2025-02-28",
        "close": 10.192435,
        "volume": 548469583
      },
      {
        "date": "2025-03-07",
        "close": 9.503092,
        "volume": 361032645
      },
      {
        "date": "2025-03-14",
        "close": 9.670503,
        "volume": 232665602
      },
      {
        "date": "2025-03-21",
        "close": 10.566649,
        "volume": 328701764
      },
      {
        "date": "2025-03-28",
        "close": 9.90685,
        "volume": 337623966
      },
      {
        "date": "2025-04-04",
        "close": 8.98116,
        "volume": 140945248
      },
      {
        "date": "2025-04-11",
        "close": 8.1441,
        "volume": 247570641
      },
      {
        "date": "2025-04-18",
        "close": 7.976689,
        "volume": 151112950
      },
      {
        "date": "2025-04-25",
        "close": 7.956992,
        "volume": 112989476
      },
      {
        "date": "2025-05-02",
        "close": 8.025927,
        "volume": 51107498
      },
      {
        "date": "2025-05-09",
        "close": 8.193338,
        "volume": 95253401
      },
      {
        "date": "2025-05-16",
        "close": 8.557706,
        "volume": 161639670
      },
      {
        "date": "2025-05-23",
        "close": 8.853139,
        "volume": 49601769
      },
      {
        "date": "2025-05-30",
        "close": 8.853139,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 8.341056,
        "volume": 169620283
      },
      {
        "date": "2025-06-13",
        "close": 7.878211,
        "volume": 110797697
      },
      {
        "date": "2025-06-20",
        "close": 7.608835,
        "volume": 63524150
      },
      {
        "date": "2025-06-27",
        "close": 7.908002,
        "volume": 82150779
      },
      {
        "date": "2025-07-04",
        "close": 7.768391,
        "volume": 61204853
      },
      {
        "date": "2025-07-11",
        "close": 7.947892,
        "volume": 66441800
      },
      {
        "date": "2025-07-18",
        "close": 7.997754,
        "volume": 72391290
      },
      {
        "date": "2025-07-25",
        "close": 8.356754,
        "volume": 145189445
      },
      {
        "date": "2025-08-01",
        "close": 8.147337,
        "volume": 78841508
      },
      {
        "date": "2025-08-08",
        "close": 7.987781,
        "volume": 121406593
      },
      {
        "date": "2025-08-15",
        "close": 7.917975,
        "volume": 83930500
      },
      {
        "date": "2025-08-22",
        "close": 8.067559,
        "volume": 121536650
      },
      {
        "date": "2025-08-29",
        "close": 7.588891,
        "volume": 167555111
      },
      {
        "date": "2025-09-05",
        "close": 7.379473,
        "volume": 87192144
      },
      {
        "date": "2025-09-12",
        "close": 7.369501,
        "volume": 69613488
      },
      {
        "date": "2025-09-19",
        "close": 7.239861,
        "volume": 77664304
      },
      {
        "date": "2025-09-26",
        "close": 6.940693,
        "volume": 60565820
      },
      {
        "date": "2025-10-03",
        "close": 6.980582,
        "volume": 17929359
      },
      {
        "date": "2025-10-10",
        "close": 7.080305,
        "volume": 20789422
      },
      {
        "date": "2025-10-17",
        "close": 6.811054,
        "volume": 49940922
      },
      {
        "date": "2025-10-24",
        "close": 7.130167,
        "volume": 37960181
      },
      {
        "date": "2025-10-31",
        "close": 7.090277,
        "volume": 45316455
      },
      {
        "date": "2025-11-07",
        "close": 7.239861,
        "volume": 51499117
      },
      {
        "date": "2025-11-14",
        "close": 7.539029,
        "volume": 114394643
      },
      {
        "date": "2025-11-21",
        "close": 7.758419,
        "volume": 141546259
      },
      {
        "date": "2025-11-28",
        "close": 7.578918,
        "volume": 194110554
      },
      {
        "date": "2025-12-05",
        "close": 7.399417,
        "volume": 88837081
      },
      {
        "date": "2025-12-12",
        "close": 7.19,
        "volume": 57861698
      },
      {
        "date": "2025-12-19",
        "close": 7.130167,
        "volume": 45454194
      },
      {
        "date": "2025-12-26",
        "close": 7.209944,
        "volume": 61506053
      },
      {
        "date": "2026-01-02",
        "close": 7.050388,
        "volume": 31664237
      },
      {
        "date": "2026-01-09",
        "close": 7.269778,
        "volume": 60463801
      },
      {
        "date": "2026-01-16",
        "close": 7.608835,
        "volume": 175275709
      },
      {
        "date": "2026-01-23",
        "close": 7.608835,
        "volume": 78117635
      },
      {
        "date": "2026-01-30",
        "close": 7.160083,
        "volume": 80467558
      },
      {
        "date": "2026-02-06",
        "close": 7.170055,
        "volume": 48589713
      },
      {
        "date": "2026-02-13",
        "close": 7.329611,
        "volume": 65622135
      },
      {
        "date": "2026-02-27",
        "close": 7.459251,
        "volume": 43623079
      },
      {
        "date": "2026-03-06",
        "close": 7.050388,
        "volume": 61391973
      },
      {
        "date": "2026-03-13",
        "close": 6.980582,
        "volume": 56735904
      },
      {
        "date": "2026-03-20",
        "close": 6.681415,
        "volume": 38099969
      },
      {
        "date": "2026-03-27",
        "close": 6.491942,
        "volume": 39867879
      },
      {
        "date": "2026-04-03",
        "close": 6.182801,
        "volume": 35279129
      },
      {
        "date": "2026-04-10",
        "close": 6.452053,
        "volume": 24409641
      },
      {
        "date": "2026-04-17",
        "close": 6.531831,
        "volume": 33753655
      },
      {
        "date": "2026-04-24",
        "close": 6.382247,
        "volume": 31498901
      },
      {
        "date": "2026-05-01",
        "close": 7.020472,
        "volume": 75483976
      },
      {
        "date": "2026-05-08",
        "close": 7.19,
        "volume": 49157458
      },
      {
        "date": "2026-05-15",
        "close": 7.19,
        "volume": 59164750
      },
      {
        "date": "2026-05-22",
        "close": 7.32,
        "volume": 78461971
      },
      {
        "date": "2026-05-29",
        "close": 6.74,
        "volume": 65207955
      },
      {
        "date": "2026-06-05",
        "close": 7.65,
        "volume": 66668793
      },
      {
        "date": "2026-06-12",
        "close": 8.2,
        "volume": 80400541
      },
      {
        "date": "2026-06-19",
        "close": 8.14,
        "volume": 293176068
      },
      {
        "date": "2026-06-26",
        "close": 6.93,
        "volume": 28299800
      },
      {
        "date": "2026-07-03",
        "close": 7.44,
        "volume": 35412394
      },
      {
        "date": "2026-07-10",
        "close": 6.83,
        "volume": 126895400
      },
      {
        "date": "2026-07-17",
        "close": 6.42,
        "volume": 85302227
      },
      {
        "date": "2026-07-24",
        "close": 6.07,
        "volume": 79848397
      },
      {
        "date": "2026-07-31",
        "close": 6.82,
        "volume": 78794586
      },
      {
        "date": "2026-08-07",
        "close": 7.7,
        "volume": 158935579
      }
    ],
    "sharemaestro_context": {
      "trend": 7.067339,
      "fair_value": 7.02639,
      "market_activity": -22.998691,
      "market_dynamics": -0.128488,
      "relative_strength": 3.354944
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.027451,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.020133,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.040172,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.037531,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.22207,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.248012,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.033389,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.003686,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.053333
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.02381
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.111841
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.01375
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.106881
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.023136
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.04717
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.077695
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.111111
      }
    ]
  }
}