{
  "ticker": {
    "uuid": "a99b2250-f371-4228-b9a2-84cbf84a0f8e",
    "symbol": "BUFT",
    "name": "FT VEST BUFFERED ALLOCATION DEFENSIVE ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.225,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.84,
    "boundary_margin": 0.100042,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.043549,
    "volatility_stability": 0.6419,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.200778,
      "interruption": -0.014758,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.7792,
        "direction_boundary": 19.15,
        "core_momentum": 0.032856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054043
      },
      {
        "date": "2023-08-25",
        "close": 19.85,
        "direction_boundary": 18.82,
        "core_momentum": 0.054729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052384
      },
      {
        "date": "2023-09-01",
        "close": 20.1149,
        "direction_boundary": 18.62,
        "core_momentum": 0.080285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054293
      },
      {
        "date": "2023-09-08",
        "close": 20.0514,
        "direction_boundary": 18.82,
        "core_momentum": 0.06543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04515
      },
      {
        "date": "2023-09-15",
        "close": 20.11,
        "direction_boundary": 18.52,
        "core_momentum": 0.085853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044896
      },
      {
        "date": "2023-09-22",
        "close": 19.75,
        "direction_boundary": 18.3,
        "core_momentum": 0.079235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053331
      },
      {
        "date": "2023-09-29",
        "close": 19.69,
        "direction_boundary": 18.1,
        "core_momentum": 0.087845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049564
      },
      {
        "date": "2023-10-06",
        "close": 19.7821,
        "direction_boundary": 18.19,
        "core_momentum": 0.087526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049777
      },
      {
        "date": "2023-10-13",
        "close": 19.8561,
        "direction_boundary": 18.18,
        "core_momentum": 0.092195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049506
      },
      {
        "date": "2023-10-20",
        "close": 19.56,
        "direction_boundary": 18.43,
        "core_momentum": 0.061313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054486
      },
      {
        "date": "2023-10-27",
        "close": 19.23,
        "direction_boundary": 18.58,
        "core_momentum": 0.034984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059839
      },
      {
        "date": "2023-11-03",
        "close": 19.87,
        "direction_boundary": 18.39,
        "core_momentum": 0.080479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074991
      },
      {
        "date": "2023-11-10",
        "close": 20.0557,
        "direction_boundary": 18.7309,
        "core_momentum": 0.070728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075568
      },
      {
        "date": "2023-11-17",
        "close": 20.3202,
        "direction_boundary": 18.73,
        "core_momentum": 0.084901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076757
      },
      {
        "date": "2023-11-24",
        "close": 20.46,
        "direction_boundary": 18.78,
        "core_momentum": 0.089457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077045
      },
      {
        "date": "2023-12-01",
        "close": 20.5212,
        "direction_boundary": 18.89,
        "core_momentum": 0.086353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076513
      },
      {
        "date": "2023-12-08",
        "close": 20.5501,
        "direction_boundary": 18.68,
        "core_momentum": 0.100112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076285
      },
      {
        "date": "2023-12-15",
        "close": 20.7496,
        "direction_boundary": 18.54,
        "core_momentum": 0.11918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076606
      },
      {
        "date": "2023-12-22",
        "close": 20.74,
        "direction_boundary": 18.52,
        "core_momentum": 0.11987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076165
      },
      {
        "date": "2023-12-29",
        "close": 20.8266,
        "direction_boundary": 18.45,
        "core_momentum": 0.128813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074852
      },
      {
        "date": "2024-01-05",
        "close": 20.74,
        "direction_boundary": 18.53,
        "core_momentum": 0.119266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074659
      },
      {
        "date": "2024-01-12",
        "close": 20.88,
        "direction_boundary": 18.69,
        "core_momentum": 0.117175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074322
      },
      {
        "date": "2024-01-19",
        "close": 21.01,
        "direction_boundary": 18.72,
        "core_momentum": 0.122329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074566
      },
      {
        "date": "2024-01-26",
        "close": 21.07,
        "direction_boundary": 18.84,
        "core_momentum": 0.118365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074447
      },
      {
        "date": "2024-02-02",
        "close": 21.06,
        "direction_boundary": 19.03,
        "core_momentum": 0.106674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072991
      },
      {
        "date": "2024-02-09",
        "close": 21.12,
        "direction_boundary": 18.88,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072919
      },
      {
        "date": "2024-02-16",
        "close": 21.1699,
        "direction_boundary": 18.85,
        "core_momentum": 0.123072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071246
      },
      {
        "date": "2024-02-23",
        "close": 21.19,
        "direction_boundary": 18.71,
        "core_momentum": 0.132549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071269
      },
      {
        "date": "2024-03-01",
        "close": 21.24,
        "direction_boundary": 18.83,
        "core_momentum": 0.127987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069565
      },
      {
        "date": "2024-03-08",
        "close": 21.2771,
        "direction_boundary": 18.47,
        "core_momentum": 0.151982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069155
      },
      {
        "date": "2024-03-15",
        "close": 21.2991,
        "direction_boundary": 18.59,
        "core_momentum": 0.145729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06917
      },
      {
        "date": "2024-03-22",
        "close": 21.34,
        "direction_boundary": 18.7,
        "core_momentum": 0.141176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062705
      },
      {
        "date": "2024-03-29",
        "close": 21.35,
        "direction_boundary": 19.01,
        "core_momentum": 0.123093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062218
      },
      {
        "date": "2024-04-05",
        "close": 21.3,
        "direction_boundary": 19.04,
        "core_momentum": 0.118697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062626
      },
      {
        "date": "2024-04-12",
        "close": 21.22,
        "direction_boundary": 19.15,
        "core_momentum": 0.108094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063272
      },
      {
        "date": "2024-04-19",
        "close": 21.06,
        "direction_boundary": 19.15,
        "core_momentum": 0.099739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059883
      },
      {
        "date": "2024-04-26",
        "close": 21.35,
        "direction_boundary": 19.16,
        "core_momentum": 0.114301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054403
      },
      {
        "date": "2024-05-03",
        "close": 21.4223,
        "direction_boundary": 19.16,
        "core_momentum": 0.118074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035283
      },
      {
        "date": "2024-05-10",
        "close": 21.5725,
        "direction_boundary": 19.1156,
        "core_momentum": 0.128529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034581
      },
      {
        "date": "2024-05-17",
        "close": 21.67,
        "direction_boundary": 19.2646,
        "core_momentum": 0.124861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031367
      },
      {
        "date": "2024-05-24",
        "close": 21.6649,
        "direction_boundary": 19.3037,
        "core_momentum": 0.122319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030924
      },
      {
        "date": "2024-05-31",
        "close": 21.7,
        "direction_boundary": 19.47,
        "core_momentum": 0.114535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030912
      },
      {
        "date": "2024-06-07",
        "close": 21.7307,
        "direction_boundary": 19.59,
        "core_momentum": 0.109275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030912
      },
      {
        "date": "2024-06-14",
        "close": 21.7699,
        "direction_boundary": 19.745,
        "core_momentum": 0.102553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028951
      },
      {
        "date": "2024-06-21",
        "close": 21.7998,
        "direction_boundary": 19.66,
        "core_momentum": 0.10884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028769
      },
      {
        "date": "2024-06-28",
        "close": 21.8043,
        "direction_boundary": 19.8996,
        "core_momentum": 0.095715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028674
      },
      {
        "date": "2024-07-05",
        "close": 21.84,
        "direction_boundary": 19.7948,
        "core_momentum": 0.10332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027373
      },
      {
        "date": "2024-07-12",
        "close": 21.8807,
        "direction_boundary": 19.97,
        "core_momentum": 0.095679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026506
      },
      {
        "date": "2024-07-19",
        "close": 21.89,
        "direction_boundary": 20.03,
        "core_momentum": 0.092861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025786
      },
      {
        "date": "2024-07-26",
        "close": 21.8752,
        "direction_boundary": 20.1295,
        "core_momentum": 0.086723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025902
      },
      {
        "date": "2024-08-02",
        "close": 21.7834,
        "direction_boundary": 19.9548,
        "core_momentum": 0.091637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02695
      },
      {
        "date": "2024-08-09",
        "close": 21.86,
        "direction_boundary": 19.9496,
        "core_momentum": 0.095761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027042
      },
      {
        "date": "2024-08-16",
        "close": 21.9902,
        "direction_boundary": 19.7792,
        "core_momentum": 0.111784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027761
      },
      {
        "date": "2024-08-23",
        "close": 22.0101,
        "direction_boundary": 19.85,
        "core_momentum": 0.108821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027763
      },
      {
        "date": "2024-08-30",
        "close": 22.0451,
        "direction_boundary": 20.1149,
        "core_momentum": 0.095959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027734
      },
      {
        "date": "2024-09-06",
        "close": 21.98,
        "direction_boundary": 20.0514,
        "core_momentum": 0.096183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028386
      },
      {
        "date": "2024-09-13",
        "close": 22.08,
        "direction_boundary": 20.11,
        "core_momentum": 0.097961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028747
      },
      {
        "date": "2024-09-20",
        "close": 22.12,
        "direction_boundary": 19.75,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028743
      },
      {
        "date": "2024-09-27",
        "close": 22.11,
        "direction_boundary": 19.69,
        "core_momentum": 0.122905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02883
      },
      {
        "date": "2024-10-04",
        "close": 22.12,
        "direction_boundary": 19.7821,
        "core_momentum": 0.118183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028371
      },
      {
        "date": "2024-10-11",
        "close": 22.1549,
        "direction_boundary": 19.8561,
        "core_momentum": 0.115773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027356
      },
      {
        "date": "2024-10-18",
        "close": 22.2123,
        "direction_boundary": 19.56,
        "core_momentum": 0.135598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023914
      },
      {
        "date": "2024-10-25",
        "close": 22.2149,
        "direction_boundary": 19.23,
        "core_momentum": 0.155221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01717
      },
      {
        "date": "2024-11-01",
        "close": 22.1847,
        "direction_boundary": 19.87,
        "core_momentum": 0.116492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017404
      },
      {
        "date": "2024-11-08",
        "close": 22.3488,
        "direction_boundary": 20.0557,
        "core_momentum": 0.114337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017658
      },
      {
        "date": "2024-11-15",
        "close": 22.36,
        "direction_boundary": 20.3202,
        "core_momentum": 0.100383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017094
      },
      {
        "date": "2024-11-22",
        "close": 22.38,
        "direction_boundary": 20.46,
        "core_momentum": 0.093842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016975
      },
      {
        "date": "2024-11-29",
        "close": 22.42,
        "direction_boundary": 20.5212,
        "core_momentum": 0.092529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016984
      },
      {
        "date": "2024-12-06",
        "close": 22.4425,
        "direction_boundary": 20.5501,
        "core_momentum": 0.092087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016986
      },
      {
        "date": "2024-12-13",
        "close": 22.4644,
        "direction_boundary": 20.7496,
        "core_momentum": 0.082643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01697
      },
      {
        "date": "2024-12-20",
        "close": 22.4599,
        "direction_boundary": 20.74,
        "core_momentum": 0.082927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017079
      },
      {
        "date": "2024-12-27",
        "close": 22.4952,
        "direction_boundary": 20.8266,
        "core_momentum": 0.080119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017033
      },
      {
        "date": "2025-01-03",
        "close": 22.5103,
        "direction_boundary": 20.74,
        "core_momentum": 0.085357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017036
      },
      {
        "date": "2025-01-10",
        "close": 22.4414,
        "direction_boundary": 20.88,
        "core_momentum": 0.07478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017976
      },
      {
        "date": "2025-01-17",
        "close": 22.64,
        "direction_boundary": 21.01,
        "core_momentum": 0.077582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020976
      },
      {
        "date": "2025-01-24",
        "close": 22.7,
        "direction_boundary": 21.07,
        "core_momentum": 0.077361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020857
      },
      {
        "date": "2025-01-31",
        "close": 22.6852,
        "direction_boundary": 21.06,
        "core_momentum": 0.07717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019475
      },
      {
        "date": "2025-02-07",
        "close": 22.709,
        "direction_boundary": 21.12,
        "core_momentum": 0.075237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019281
      },
      {
        "date": "2025-02-14",
        "close": 22.8022,
        "direction_boundary": 21.1699,
        "core_momentum": 0.077105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018582
      },
      {
        "date": "2025-02-21",
        "close": 22.77,
        "direction_boundary": 21.19,
        "core_momentum": 0.074563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018978
      },
      {
        "date": "2025-02-28",
        "close": 22.73,
        "direction_boundary": 21.24,
        "core_momentum": 0.070151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01944
      },
      {
        "date": "2025-03-07",
        "close": 22.59,
        "direction_boundary": 21.2771,
        "core_momentum": 0.061705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02124
      },
      {
        "date": "2025-03-14",
        "close": 22.47,
        "direction_boundary": 21.2991,
        "core_momentum": 0.054974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022377
      },
      {
        "date": "2025-03-21",
        "close": 22.575,
        "direction_boundary": 21.34,
        "core_momentum": 0.057873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023007
      },
      {
        "date": "2025-03-28",
        "close": 22.39,
        "direction_boundary": 21.35,
        "core_momentum": 0.048712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026155
      },
      {
        "date": "2025-04-04",
        "close": 21.18,
        "direction_boundary": 21.3,
        "core_momentum": -0.005634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082
      },
      {
        "date": "2025-04-11",
        "close": 21.84,
        "direction_boundary": 21.22,
        "core_momentum": 0.029218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093443
      },
      {
        "date": "2025-04-18",
        "close": 21.71,
        "direction_boundary": 21.06,
        "core_momentum": 0.030864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093621
      },
      {
        "date": "2025-04-25",
        "close": 22.2709,
        "direction_boundary": 21.35,
        "core_momentum": 0.043133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100528
      },
      {
        "date": "2025-05-02",
        "close": 22.61,
        "direction_boundary": 21.4223,
        "core_momentum": 0.055442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102624
      },
      {
        "date": "2025-05-09",
        "close": 22.5884,
        "direction_boundary": 21.5725,
        "core_momentum": 0.047092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102195
      },
      {
        "date": "2025-05-16",
        "close": 23.15,
        "direction_boundary": 21.67,
        "core_momentum": 0.068297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107544
      },
      {
        "date": "2025-05-23",
        "close": 22.8795,
        "direction_boundary": 21.6649,
        "core_momentum": 0.056063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109067
      },
      {
        "date": "2025-05-30",
        "close": 23.1057,
        "direction_boundary": 21.7,
        "core_momentum": 0.064779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109775
      },
      {
        "date": "2025-06-06",
        "close": 23.255,
        "direction_boundary": 21.7307,
        "core_momentum": 0.070145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110018
      },
      {
        "date": "2025-06-13",
        "close": 23.25,
        "direction_boundary": 21.7699,
        "core_momentum": 0.067988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110039
      },
      {
        "date": "2025-06-20",
        "close": 23.2656,
        "direction_boundary": 21.7998,
        "core_momentum": 0.067239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110021
      },
      {
        "date": "2025-06-27",
        "close": 23.54,
        "direction_boundary": 21.8043,
        "core_momentum": 0.079604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110958
      },
      {
        "date": "2025-07-04",
        "close": 23.62,
        "direction_boundary": 21.84,
        "core_momentum": 0.081502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11097
      },
      {
        "date": "2025-07-11",
        "close": 23.65,
        "direction_boundary": 21.8807,
        "core_momentum": 0.080861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110748
      },
      {
        "date": "2025-07-18",
        "close": 23.6803,
        "direction_boundary": 21.89,
        "core_momentum": 0.081786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110316
      },
      {
        "date": "2025-07-25",
        "close": 23.7871,
        "direction_boundary": 21.8752,
        "core_momentum": 0.0874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110377
      },
      {
        "date": "2025-08-01",
        "close": 23.7,
        "direction_boundary": 21.7834,
        "core_momentum": 0.087984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11059
      },
      {
        "date": "2025-08-08",
        "close": 23.84,
        "direction_boundary": 21.86,
        "core_momentum": 0.090576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110738
      },
      {
        "date": "2025-08-15",
        "close": 23.9223,
        "direction_boundary": 21.9902,
        "core_momentum": 0.087862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110715
      },
      {
        "date": "2025-08-22",
        "close": 23.975,
        "direction_boundary": 22.0101,
        "core_momentum": 0.089273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110616
      },
      {
        "date": "2025-08-29",
        "close": 23.985,
        "direction_boundary": 22.0451,
        "core_momentum": 0.087997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11051
      },
      {
        "date": "2025-09-05",
        "close": 24.0372,
        "direction_boundary": 21.98,
        "core_momentum": 0.093594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109869
      },
      {
        "date": "2025-09-12",
        "close": 24.085,
        "direction_boundary": 22.08,
        "core_momentum": 0.090806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109308
      },
      {
        "date": "2025-09-19",
        "close": 24.1413,
        "direction_boundary": 22.12,
        "core_momentum": 0.091379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109271
      },
      {
        "date": "2025-09-26",
        "close": 24.13,
        "direction_boundary": 22.11,
        "core_momentum": 0.091361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108261
      },
      {
        "date": "2025-10-03",
        "close": 24.155,
        "direction_boundary": 22.12,
        "core_momentum": 0.091998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068202
      },
      {
        "date": "2025-10-10",
        "close": 24.0473,
        "direction_boundary": 22.1549,
        "core_momentum": 0.085417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058514
      },
      {
        "date": "2025-10-17",
        "close": 24.13,
        "direction_boundary": 22.2123,
        "core_momentum": 0.086335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056834
      },
      {
        "date": "2025-10-24",
        "close": 24.2638,
        "direction_boundary": 22.2149,
        "core_momentum": 0.092231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047792
      },
      {
        "date": "2025-10-31",
        "close": 24.276,
        "direction_boundary": 22.1847,
        "core_momentum": 0.094268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044767
      },
      {
        "date": "2025-11-07",
        "close": 24.248,
        "direction_boundary": 22.3488,
        "core_momentum": 0.08498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044801
      },
      {
        "date": "2025-11-14",
        "close": 24.2834,
        "direction_boundary": 22.36,
        "core_momentum": 0.08602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031876
      },
      {
        "date": "2025-11-21",
        "close": 24.2105,
        "direction_boundary": 22.38,
        "core_momentum": 0.081792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026223
      },
      {
        "date": "2025-11-28",
        "close": 24.43,
        "direction_boundary": 22.42,
        "core_momentum": 0.089652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025768
      },
      {
        "date": "2025-12-05",
        "close": 24.4643,
        "direction_boundary": 22.4425,
        "core_momentum": 0.090088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025024
      },
      {
        "date": "2025-12-12",
        "close": 24.5,
        "direction_boundary": 22.4644,
        "core_momentum": 0.090614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024842
      },
      {
        "date": "2025-12-19",
        "close": 24.545,
        "direction_boundary": 22.4599,
        "core_momentum": 0.092837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024768
      },
      {
        "date": "2025-12-26",
        "close": 24.6025,
        "direction_boundary": 22.4952,
        "core_momentum": 0.093678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020493
      },
      {
        "date": "2026-01-02",
        "close": 24.6252,
        "direction_boundary": 22.5103,
        "core_momentum": 0.093953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020371
      },
      {
        "date": "2026-01-09",
        "close": 24.6752,
        "direction_boundary": 22.4414,
        "core_momentum": 0.099539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020373
      },
      {
        "date": "2026-01-16",
        "close": 24.66,
        "direction_boundary": 22.64,
        "core_momentum": 0.089223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020607
      },
      {
        "date": "2026-01-23",
        "close": 24.6961,
        "direction_boundary": 22.7,
        "core_momentum": 0.087934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020166
      },
      {
        "date": "2026-01-30",
        "close": 24.7048,
        "direction_boundary": 22.6852,
        "core_momentum": 0.089027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018856
      },
      {
        "date": "2026-02-06",
        "close": 24.7444,
        "direction_boundary": 22.709,
        "core_momentum": 0.08963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017812
      },
      {
        "date": "2026-02-13",
        "close": 24.7193,
        "direction_boundary": 22.8022,
        "core_momentum": 0.084075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017878
      },
      {
        "date": "2026-02-20",
        "close": 24.7806,
        "direction_boundary": 22.77,
        "core_momentum": 0.0883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017911
      },
      {
        "date": "2026-02-27",
        "close": 24.78,
        "direction_boundary": 22.73,
        "core_momentum": 0.090189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017963
      },
      {
        "date": "2026-03-06",
        "close": 24.7319,
        "direction_boundary": 22.59,
        "core_momentum": 0.094816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018443
      },
      {
        "date": "2026-03-13",
        "close": 24.81,
        "direction_boundary": 22.47,
        "core_momentum": 0.104139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018625
      },
      {
        "date": "2026-03-20",
        "close": 24.8209,
        "direction_boundary": 22.575,
        "core_momentum": 0.099486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018568
      },
      {
        "date": "2026-03-27",
        "close": 24.4546,
        "direction_boundary": 22.39,
        "core_momentum": 0.092211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028844
      },
      {
        "date": "2026-04-03",
        "close": 24.93,
        "direction_boundary": 21.18,
        "core_momentum": 0.177054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038836
      },
      {
        "date": "2026-04-10",
        "close": 25.275,
        "direction_boundary": 21.84,
        "core_momentum": 0.15728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041618
      },
      {
        "date": "2026-04-17",
        "close": 25.545,
        "direction_boundary": 21.71,
        "core_momentum": 0.176647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043304
      },
      {
        "date": "2026-04-24",
        "close": 25.5724,
        "direction_boundary": 22.2709,
        "core_momentum": 0.148243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043057
      },
      {
        "date": "2026-05-01",
        "close": 25.65,
        "direction_boundary": 22.61,
        "core_momentum": 0.134454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043022
      },
      {
        "date": "2026-05-08",
        "close": 25.735,
        "direction_boundary": 22.5884,
        "core_momentum": 0.139302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042788
      },
      {
        "date": "2026-05-15",
        "close": 25.765,
        "direction_boundary": 23.15,
        "core_momentum": 0.112959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042801
      },
      {
        "date": "2026-05-22",
        "close": 25.825,
        "direction_boundary": 22.8795,
        "core_momentum": 0.12874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042118
      },
      {
        "date": "2026-05-29",
        "close": 25.865,
        "direction_boundary": 23.1057,
        "core_momentum": 0.119421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041058
      },
      {
        "date": "2026-06-05",
        "close": 25.85,
        "direction_boundary": 23.255,
        "core_momentum": 0.111589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041226
      },
      {
        "date": "2026-06-12",
        "close": 25.8936,
        "direction_boundary": 23.25,
        "core_momentum": 0.113703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04122
      },
      {
        "date": "2026-06-19",
        "close": 25.9349,
        "direction_boundary": 23.2656,
        "core_momentum": 0.114732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041225
      },
      {
        "date": "2026-06-26",
        "close": 25.79,
        "direction_boundary": 23.54,
        "core_momentum": 0.095582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042588
      },
      {
        "date": "2026-07-03",
        "close": 25.9002,
        "direction_boundary": 23.62,
        "core_momentum": 0.096537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0427
      },
      {
        "date": "2026-07-10",
        "close": 25.97,
        "direction_boundary": 23.65,
        "core_momentum": 0.098097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042713
      },
      {
        "date": "2026-07-17",
        "close": 25.935,
        "direction_boundary": 23.6803,
        "core_momentum": 0.095214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042814
      },
      {
        "date": "2026-07-24",
        "close": 25.9203,
        "direction_boundary": 23.7871,
        "core_momentum": 0.089679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042951
      },
      {
        "date": "2026-07-31",
        "close": 26.0659,
        "direction_boundary": 23.7,
        "core_momentum": 0.099827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043198
      },
      {
        "date": "2026-08-07",
        "close": 26.225,
        "direction_boundary": 23.84,
        "core_momentum": 0.100042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043549
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.7792,
        "volume": 68052
      },
      {
        "date": "2023-08-25",
        "close": 19.85,
        "volume": 141717
      },
      {
        "date": "2023-09-01",
        "close": 20.1149,
        "volume": 109947
      },
      {
        "date": "2023-09-08",
        "close": 20.0514,
        "volume": 30319
      },
      {
        "date": "2023-09-15",
        "close": 20.11,
        "volume": 161083
      },
      {
        "date": "2023-09-22",
        "close": 19.75,
        "volume": 79573
      },
      {
        "date": "2023-09-29",
        "close": 19.69,
        "volume": 87113
      },
      {
        "date": "2023-10-06",
        "close": 19.7821,
        "volume": 84530
      },
      {
        "date": "2023-10-13",
        "close": 19.8561,
        "volume": 762618
      },
      {
        "date": "2023-10-20",
        "close": 19.56,
        "volume": 129681
      },
      {
        "date": "2023-10-27",
        "close": 19.23,
        "volume": 59003
      },
      {
        "date": "2023-11-03",
        "close": 19.87,
        "volume": 90158
      },
      {
        "date": "2023-11-10",
        "close": 20.0557,
        "volume": 69370
      },
      {
        "date": "2023-11-17",
        "close": 20.3202,
        "volume": 165181
      },
      {
        "date": "2023-11-24",
        "close": 20.46,
        "volume": 66880
      },
      {
        "date": "2023-12-01",
        "close": 20.5212,
        "volume": 96624
      },
      {
        "date": "2023-12-08",
        "close": 20.5501,
        "volume": 215695
      },
      {
        "date": "2023-12-15",
        "close": 20.7496,
        "volume": 107464
      },
      {
        "date": "2023-12-22",
        "close": 20.74,
        "volume": 90788
      },
      {
        "date": "2023-12-29",
        "close": 20.8266,
        "volume": 28386
      },
      {
        "date": "2024-01-05",
        "close": 20.74,
        "volume": 93896
      },
      {
        "date": "2024-01-12",
        "close": 20.88,
        "volume": 57820
      },
      {
        "date": "2024-01-19",
        "close": 21.01,
        "volume": 64988
      },
      {
        "date": "2024-01-26",
        "close": 21.07,
        "volume": 501494
      },
      {
        "date": "2024-02-02",
        "close": 21.06,
        "volume": 206825
      },
      {
        "date": "2024-02-09",
        "close": 21.12,
        "volume": 117829
      },
      {
        "date": "2024-02-16",
        "close": 21.1699,
        "volume": 107018
      },
      {
        "date": "2024-02-23",
        "close": 21.19,
        "volume": 63009
      },
      {
        "date": "2024-03-01",
        "close": 21.24,
        "volume": 70307
      },
      {
        "date": "2024-03-08",
        "close": 21.2771,
        "volume": 71611
      },
      {
        "date": "2024-03-15",
        "close": 21.2991,
        "volume": 113495
      },
      {
        "date": "2024-03-22",
        "close": 21.34,
        "volume": 94606
      },
      {
        "date": "2024-03-29",
        "close": 21.35,
        "volume": 76335
      },
      {
        "date": "2024-04-05",
        "close": 21.3,
        "volume": 60720
      },
      {
        "date": "2024-04-12",
        "close": 21.22,
        "volume": 75752
      },
      {
        "date": "2024-04-19",
        "close": 21.06,
        "volume": 49308
      },
      {
        "date": "2024-04-26",
        "close": 21.35,
        "volume": 142214
      },
      {
        "date": "2024-05-03",
        "close": 21.4223,
        "volume": 205656
      },
      {
        "date": "2024-05-10",
        "close": 21.5725,
        "volume": 77936
      },
      {
        "date": "2024-05-17",
        "close": 21.67,
        "volume": 85378
      },
      {
        "date": "2024-05-24",
        "close": 21.6649,
        "volume": 34644
      },
      {
        "date": "2024-05-31",
        "close": 21.7,
        "volume": 25892
      },
      {
        "date": "2024-06-07",
        "close": 21.7307,
        "volume": 39919
      },
      {
        "date": "2024-06-14",
        "close": 21.7699,
        "volume": 31600
      },
      {
        "date": "2024-06-21",
        "close": 21.7998,
        "volume": 32763
      },
      {
        "date": "2024-06-28",
        "close": 21.8043,
        "volume": 98801
      },
      {
        "date": "2024-07-05",
        "close": 21.84,
        "volume": 159867
      },
      {
        "date": "2024-07-12",
        "close": 21.8807,
        "volume": 35663
      },
      {
        "date": "2024-07-19",
        "close": 21.89,
        "volume": 191659
      },
      {
        "date": "2024-07-26",
        "close": 21.8752,
        "volume": 84401
      },
      {
        "date": "2024-08-02",
        "close": 21.7834,
        "volume": 37759
      },
      {
        "date": "2024-08-09",
        "close": 21.86,
        "volume": 197397
      },
      {
        "date": "2024-08-16",
        "close": 21.9902,
        "volume": 37481
      },
      {
        "date": "2024-08-23",
        "close": 22.0101,
        "volume": 67758
      },
      {
        "date": "2024-08-30",
        "close": 22.0451,
        "volume": 87438
      },
      {
        "date": "2024-09-06",
        "close": 21.98,
        "volume": 49421
      },
      {
        "date": "2024-09-13",
        "close": 22.08,
        "volume": 32483
      },
      {
        "date": "2024-09-20",
        "close": 22.12,
        "volume": 60416
      },
      {
        "date": "2024-09-27",
        "close": 22.11,
        "volume": 87833
      },
      {
        "date": "2024-10-04",
        "close": 22.12,
        "volume": 83594
      },
      {
        "date": "2024-10-11",
        "close": 22.1549,
        "volume": 68108
      },
      {
        "date": "2024-10-18",
        "close": 22.2123,
        "volume": 80647
      },
      {
        "date": "2024-10-25",
        "close": 22.2149,
        "volume": 63573
      },
      {
        "date": "2024-11-01",
        "close": 22.1847,
        "volume": 341875
      },
      {
        "date": "2024-11-08",
        "close": 22.3488,
        "volume": 85340
      },
      {
        "date": "2024-11-15",
        "close": 22.36,
        "volume": 282487
      },
      {
        "date": "2024-11-22",
        "close": 22.38,
        "volume": 74087
      },
      {
        "date": "2024-11-29",
        "close": 22.42,
        "volume": 35267
      },
      {
        "date": "2024-12-06",
        "close": 22.4425,
        "volume": 67230
      },
      {
        "date": "2024-12-13",
        "close": 22.4644,
        "volume": 40069
      },
      {
        "date": "2024-12-20",
        "close": 22.4599,
        "volume": 46434
      },
      {
        "date": "2024-12-27",
        "close": 22.4952,
        "volume": 26686
      },
      {
        "date": "2025-01-03",
        "close": 22.5103,
        "volume": 45710
      },
      {
        "date": "2025-01-10",
        "close": 22.4414,
        "volume": 46998
      },
      {
        "date": "2025-01-17",
        "close": 22.64,
        "volume": 91205
      },
      {
        "date": "2025-01-24",
        "close": 22.7,
        "volume": 133773
      },
      {
        "date": "2025-01-31",
        "close": 22.6852,
        "volume": 56589
      },
      {
        "date": "2025-02-07",
        "close": 22.709,
        "volume": 92853
      },
      {
        "date": "2025-02-14",
        "close": 22.8022,
        "volume": 64543
      },
      {
        "date": "2025-02-21",
        "close": 22.77,
        "volume": 235474
      },
      {
        "date": "2025-02-28",
        "close": 22.73,
        "volume": 77238
      },
      {
        "date": "2025-03-07",
        "close": 22.59,
        "volume": 141022
      },
      {
        "date": "2025-03-14",
        "close": 22.47,
        "volume": 155984
      },
      {
        "date": "2025-03-21",
        "close": 22.575,
        "volume": 171115
      },
      {
        "date": "2025-03-28",
        "close": 22.39,
        "volume": 57741
      },
      {
        "date": "2025-04-04",
        "close": 21.18,
        "volume": 95138
      },
      {
        "date": "2025-04-11",
        "close": 21.84,
        "volume": 235316
      },
      {
        "date": "2025-04-18",
        "close": 21.71,
        "volume": 43269
      },
      {
        "date": "2025-04-25",
        "close": 22.2709,
        "volume": 55516
      },
      {
        "date": "2025-05-02",
        "close": 22.61,
        "volume": 51584
      },
      {
        "date": "2025-05-09",
        "close": 22.5884,
        "volume": 91684
      },
      {
        "date": "2025-05-16",
        "close": 23.15,
        "volume": 56303
      },
      {
        "date": "2025-05-23",
        "close": 22.8795,
        "volume": 267995
      },
      {
        "date": "2025-05-30",
        "close": 23.1057,
        "volume": 32051
      },
      {
        "date": "2025-06-06",
        "close": 23.255,
        "volume": 57486
      },
      {
        "date": "2025-06-13",
        "close": 23.25,
        "volume": 207051
      },
      {
        "date": "2025-06-20",
        "close": 23.2656,
        "volume": 97105
      },
      {
        "date": "2025-06-27",
        "close": 23.54,
        "volume": 89519
      },
      {
        "date": "2025-07-04",
        "close": 23.62,
        "volume": 85250
      },
      {
        "date": "2025-07-11",
        "close": 23.65,
        "volume": 77058
      },
      {
        "date": "2025-07-18",
        "close": 23.6803,
        "volume": 98343
      },
      {
        "date": "2025-07-25",
        "close": 23.7871,
        "volume": 96140
      },
      {
        "date": "2025-08-01",
        "close": 23.7,
        "volume": 203344
      },
      {
        "date": "2025-08-08",
        "close": 23.84,
        "volume": 117421
      },
      {
        "date": "2025-08-15",
        "close": 23.9223,
        "volume": 64919
      },
      {
        "date": "2025-08-22",
        "close": 23.975,
        "volume": 50808
      },
      {
        "date": "2025-08-29",
        "close": 23.985,
        "volume": 65445
      },
      {
        "date": "2025-09-05",
        "close": 24.0372,
        "volume": 57393
      },
      {
        "date": "2025-09-12",
        "close": 24.085,
        "volume": 71106
      },
      {
        "date": "2025-09-19",
        "close": 24.1413,
        "volume": 84523
      },
      {
        "date": "2025-09-26",
        "close": 24.13,
        "volume": 126627
      },
      {
        "date": "2025-10-03",
        "close": 24.155,
        "volume": 90903
      },
      {
        "date": "2025-10-10",
        "close": 24.0473,
        "volume": 60608
      },
      {
        "date": "2025-10-17",
        "close": 24.13,
        "volume": 89998
      },
      {
        "date": "2025-10-24",
        "close": 24.2638,
        "volume": 42018
      },
      {
        "date": "2025-10-31",
        "close": 24.276,
        "volume": 162618
      },
      {
        "date": "2025-11-07",
        "close": 24.248,
        "volume": 88412
      },
      {
        "date": "2025-11-14",
        "close": 24.2834,
        "volume": 53788
      },
      {
        "date": "2025-11-21",
        "close": 24.2105,
        "volume": 63301
      },
      {
        "date": "2025-11-28",
        "close": 24.43,
        "volume": 53786
      },
      {
        "date": "2025-12-05",
        "close": 24.4643,
        "volume": 50630
      },
      {
        "date": "2025-12-12",
        "close": 24.5,
        "volume": 148997
      },
      {
        "date": "2025-12-19",
        "close": 24.545,
        "volume": 89087
      },
      {
        "date": "2025-12-26",
        "close": 24.6025,
        "volume": 50472
      },
      {
        "date": "2026-01-02",
        "close": 24.6252,
        "volume": 47998
      },
      {
        "date": "2026-01-09",
        "close": 24.6752,
        "volume": 225202
      },
      {
        "date": "2026-01-16",
        "close": 24.66,
        "volume": 143784
      },
      {
        "date": "2026-01-23",
        "close": 24.6961,
        "volume": 105218
      },
      {
        "date": "2026-01-30",
        "close": 24.7048,
        "volume": 162298
      },
      {
        "date": "2026-02-06",
        "close": 24.7444,
        "volume": 133580
      },
      {
        "date": "2026-02-13",
        "close": 24.7193,
        "volume": 240129
      },
      {
        "date": "2026-02-20",
        "close": 24.7806,
        "volume": 35340
      },
      {
        "date": "2026-02-27",
        "close": 24.78,
        "volume": 116200
      },
      {
        "date": "2026-03-06",
        "close": 24.7319,
        "volume": 67090
      },
      {
        "date": "2026-03-13",
        "close": 24.81,
        "volume": 105740
      },
      {
        "date": "2026-03-20",
        "close": 24.8209,
        "volume": 89219
      },
      {
        "date": "2026-03-27",
        "close": 24.4546,
        "volume": 291524
      },
      {
        "date": "2026-04-03",
        "close": 24.93,
        "volume": 88524
      },
      {
        "date": "2026-04-10",
        "close": 25.275,
        "volume": 56750
      },
      {
        "date": "2026-04-17",
        "close": 25.545,
        "volume": 89575
      },
      {
        "date": "2026-04-24",
        "close": 25.5724,
        "volume": 31724
      },
      {
        "date": "2026-05-01",
        "close": 25.65,
        "volume": 64051
      },
      {
        "date": "2026-05-08",
        "close": 25.735,
        "volume": 78106
      },
      {
        "date": "2026-05-15",
        "close": 25.765,
        "volume": 52115
      },
      {
        "date": "2026-05-22",
        "close": 25.825,
        "volume": 139632
      },
      {
        "date": "2026-05-29",
        "close": 25.865,
        "volume": 62394
      },
      {
        "date": "2026-06-05",
        "close": 25.85,
        "volume": 110385
      },
      {
        "date": "2026-06-12",
        "close": 25.8936,
        "volume": 64037
      },
      {
        "date": "2026-06-19",
        "close": 25.9349,
        "volume": 52828
      },
      {
        "date": "2026-06-26",
        "close": 25.79,
        "volume": 102036
      },
      {
        "date": "2026-07-03",
        "close": 25.9002,
        "volume": 125920
      },
      {
        "date": "2026-07-10",
        "close": 25.97,
        "volume": 105064
      },
      {
        "date": "2026-07-17",
        "close": 25.935,
        "volume": 295656
      },
      {
        "date": "2026-07-24",
        "close": 25.9203,
        "volume": 158012
      },
      {
        "date": "2026-07-31",
        "close": 26.0659,
        "volume": 133337
      },
      {
        "date": "2026-08-07",
        "close": 26.225,
        "volume": 77402
      }
    ],
    "sharemaestro_context": {
      "trend": 25.384997,
      "fair_value": 22.81165,
      "market_activity": 48.252145,
      "market_dynamics": 0.152057,
      "relative_strength": -6.177577
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.005103,
        "directional_follow_through": 0.8974,
        "regime_survival": 1.0,
        "conditional_difference": -0.001248,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.0217,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000421,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.051877,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003445,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.112959,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019323,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.031216
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.171295
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.200778
      }
    ]
  }
}