{
  "ticker": {
    "uuid": "a99b75d3-90f4-4987-bfbb-5c508c4ec027",
    "symbol": "SIGN",
    "name": "SIG Group AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.56,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.56,
    "boundary_margin": 0.147493,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.413345,
    "volatility_stability": 0.7398,
    "risk_context": 0.2419,
    "current_regime": {
      "move": 0.059224,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.974,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.602993,
        "direction_boundary": 23.059397,
        "core_momentum": -0.106525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22979
      },
      {
        "date": "2023-08-25",
        "close": 21.074673,
        "direction_boundary": 21.615871,
        "core_momentum": -0.025037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218141
      },
      {
        "date": "2023-09-01",
        "close": 21.999166,
        "direction_boundary": 21.486324,
        "core_momentum": 0.023868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19236
      },
      {
        "date": "2023-09-08",
        "close": 21.282213,
        "direction_boundary": 21.44931,
        "core_momentum": -0.00779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194736
      },
      {
        "date": "2023-09-15",
        "close": 22.036901,
        "direction_boundary": 21.190216,
        "core_momentum": 0.039956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197666
      },
      {
        "date": "2023-09-22",
        "close": 21.301079,
        "direction_boundary": 19.913252,
        "core_momentum": 0.069694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203683
      },
      {
        "date": "2023-09-29",
        "close": 21.357681,
        "direction_boundary": 18.673302,
        "core_momentum": 0.143755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199642
      },
      {
        "date": "2023-10-06",
        "close": 20.319984,
        "direction_boundary": 18.229139,
        "core_momentum": 0.114698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209388
      },
      {
        "date": "2023-10-13",
        "close": 19.263422,
        "direction_boundary": 17.692444,
        "core_momentum": 0.088794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219204
      },
      {
        "date": "2023-10-20",
        "close": 18.414398,
        "direction_boundary": 18.081083,
        "core_momentum": 0.018434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221686
      },
      {
        "date": "2023-10-27",
        "close": 18.301193,
        "direction_boundary": 18.108845,
        "core_momentum": 0.010622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221286
      },
      {
        "date": "2023-11-03",
        "close": 19.263422,
        "direction_boundary": 18.497486,
        "core_momentum": 0.041408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207132
      },
      {
        "date": "2023-11-10",
        "close": 19.452095,
        "direction_boundary": 20.209358,
        "core_momentum": -0.037471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206292
      },
      {
        "date": "2023-11-17",
        "close": 19.772835,
        "direction_boundary": 18.580767,
        "core_momentum": 0.064156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209196
      },
      {
        "date": "2023-11-24",
        "close": 19.414358,
        "direction_boundary": 19.209997,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209662
      },
      {
        "date": "2023-12-01",
        "close": 19.206821,
        "direction_boundary": 19.432076,
        "core_momentum": -0.011592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207231
      },
      {
        "date": "2023-12-08",
        "close": 18.79174,
        "direction_boundary": 19.672663,
        "core_momentum": -0.044779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205926
      },
      {
        "date": "2023-12-15",
        "close": 19.112484,
        "direction_boundary": 19.247007,
        "core_momentum": -0.006989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208984
      },
      {
        "date": "2023-12-22",
        "close": 18.395531,
        "direction_boundary": 18.673302,
        "core_momentum": -0.014875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212516
      },
      {
        "date": "2023-12-29",
        "close": 18.254026,
        "direction_boundary": 18.691807,
        "core_momentum": -0.023421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211976
      },
      {
        "date": "2024-01-05",
        "close": 17.735176,
        "direction_boundary": 19.839224,
        "core_momentum": -0.106055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213345
      },
      {
        "date": "2024-01-12",
        "close": 17.452169,
        "direction_boundary": 20.246372,
        "core_momentum": -0.13801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208608
      },
      {
        "date": "2024-01-19",
        "close": 17.414434,
        "direction_boundary": 20.968136,
        "core_momentum": -0.169481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209003
      },
      {
        "date": "2024-01-26",
        "close": 17.725746,
        "direction_boundary": 20.949629,
        "core_momentum": -0.153887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206695
      },
      {
        "date": "2024-02-02",
        "close": 17.065392,
        "direction_boundary": 20.986643,
        "core_momentum": -0.186845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208948
      },
      {
        "date": "2024-02-09",
        "close": 16.329569,
        "direction_boundary": 19.931757,
        "core_momentum": -0.180726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214384
      },
      {
        "date": "2024-02-16",
        "close": 16.999355,
        "direction_boundary": 20.54248,
        "core_momentum": -0.172478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218817
      },
      {
        "date": "2024-02-23",
        "close": 16.791817,
        "direction_boundary": 19.469091,
        "core_momentum": -0.137514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214549
      },
      {
        "date": "2024-03-01",
        "close": 16.876719,
        "direction_boundary": 21.208723,
        "core_momentum": -0.204256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202388
      },
      {
        "date": "2024-03-08",
        "close": 17.376699,
        "direction_boundary": 20.672028,
        "core_momentum": -0.15941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206672
      },
      {
        "date": "2024-03-15",
        "close": 17.772913,
        "direction_boundary": 21.190216,
        "core_momentum": -0.161268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202252
      },
      {
        "date": "2024-03-22",
        "close": 18.480433,
        "direction_boundary": 21.153204,
        "core_momentum": -0.126353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208931
      },
      {
        "date": "2024-03-29",
        "close": 18.86721,
        "direction_boundary": 21.763926,
        "core_momentum": -0.133097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211815
      },
      {
        "date": "2024-04-05",
        "close": 18.999279,
        "direction_boundary": 22.097046,
        "core_momentum": -0.140189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202081
      },
      {
        "date": "2024-04-12",
        "close": 18.197424,
        "direction_boundary": 22.374649,
        "core_momentum": -0.186695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19736
      },
      {
        "date": "2024-04-19",
        "close": 18.121954,
        "direction_boundary": 22.892838,
        "core_momentum": -0.208401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187488
      },
      {
        "date": "2024-04-26",
        "close": 18.215687,
        "direction_boundary": 22.489714,
        "core_momentum": -0.190044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187475
      },
      {
        "date": "2024-05-03",
        "close": 18.041468,
        "direction_boundary": 24.187761,
        "core_momentum": -0.254108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172486
      },
      {
        "date": "2024-05-10",
        "close": 18.573809,
        "direction_boundary": 24.527374,
        "core_momentum": -0.242731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177254
      },
      {
        "date": "2024-05-17",
        "close": 18.583487,
        "direction_boundary": 24.414169,
        "core_momentum": -0.238824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175364
      },
      {
        "date": "2024-05-24",
        "close": 18.457661,
        "direction_boundary": 24.244366,
        "core_momentum": -0.238682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173997
      },
      {
        "date": "2024-05-31",
        "close": 18.128578,
        "direction_boundary": 23.508543,
        "core_momentum": -0.228851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175017
      },
      {
        "date": "2024-06-07",
        "close": 16.889679,
        "direction_boundary": 23.810419,
        "core_momentum": -0.29066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197683
      },
      {
        "date": "2024-06-14",
        "close": 15.544312,
        "direction_boundary": 23.716084,
        "core_momentum": -0.344567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223333
      },
      {
        "date": "2024-06-21",
        "close": 15.825001,
        "direction_boundary": 23.244402,
        "core_momentum": -0.319191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221668
      },
      {
        "date": "2024-06-28",
        "close": 15.92179,
        "direction_boundary": 23.282137,
        "core_momentum": -0.316137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222254
      },
      {
        "date": "2024-07-05",
        "close": 17.218761,
        "direction_boundary": 23.244402,
        "core_momentum": -0.25923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247729
      },
      {
        "date": "2024-07-12",
        "close": 16.70578,
        "direction_boundary": 23.734949,
        "core_momentum": -0.296153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250203
      },
      {
        "date": "2024-07-19",
        "close": 16.812248,
        "direction_boundary": 23.527412,
        "core_momentum": -0.285419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250449
      },
      {
        "date": "2024-07-26",
        "close": 17.121973,
        "direction_boundary": 22.470848,
        "core_momentum": -0.238036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250532
      },
      {
        "date": "2024-08-02",
        "close": 17.112293,
        "direction_boundary": 21.848228,
        "core_momentum": -0.216765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2449
      },
      {
        "date": "2024-08-09",
        "close": 16.996147,
        "direction_boundary": 21.602955,
        "core_momentum": -0.213249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236772
      },
      {
        "date": "2024-08-16",
        "close": 16.986467,
        "direction_boundary": 20.602993,
        "core_momentum": -0.175534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230115
      },
      {
        "date": "2024-08-23",
        "close": 17.005825,
        "direction_boundary": 21.074673,
        "core_momentum": -0.193068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229437
      },
      {
        "date": "2024-08-30",
        "close": 17.363945,
        "direction_boundary": 21.999166,
        "core_momentum": -0.2107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231104
      },
      {
        "date": "2024-09-06",
        "close": 16.463808,
        "direction_boundary": 21.282213,
        "core_momentum": -0.226405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239186
      },
      {
        "date": "2024-09-13",
        "close": 16.134726,
        "direction_boundary": 22.036901,
        "core_momentum": -0.267831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237725
      },
      {
        "date": "2024-09-20",
        "close": 16.541239,
        "direction_boundary": 21.301079,
        "core_momentum": -0.223455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233405
      },
      {
        "date": "2024-09-27",
        "close": 17.915642,
        "direction_boundary": 21.357681,
        "core_momentum": -0.161162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259038
      },
      {
        "date": "2024-10-04",
        "close": 18.72867,
        "direction_boundary": 20.319984,
        "core_momentum": -0.078313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266708
      },
      {
        "date": "2024-10-11",
        "close": 18.72867,
        "direction_boundary": 19.263422,
        "core_momentum": -0.02776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25955
      },
      {
        "date": "2024-10-18",
        "close": 18.012432,
        "direction_boundary": 18.414398,
        "core_momentum": -0.021829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265393
      },
      {
        "date": "2024-10-25",
        "close": 18.38023,
        "direction_boundary": 18.301193,
        "core_momentum": 0.004319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266822
      },
      {
        "date": "2024-11-01",
        "close": 17.935001,
        "direction_boundary": 19.263422,
        "core_momentum": -0.068961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26873
      },
      {
        "date": "2024-11-08",
        "close": 17.886604,
        "direction_boundary": 19.452095,
        "core_momentum": -0.080479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265391
      },
      {
        "date": "2024-11-15",
        "close": 17.083256,
        "direction_boundary": 19.772835,
        "core_momentum": -0.136024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272432
      },
      {
        "date": "2024-11-22",
        "close": 17.063898,
        "direction_boundary": 19.414358,
        "core_momentum": -0.121068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272398
      },
      {
        "date": "2024-11-29",
        "close": 16.860641,
        "direction_boundary": 19.206821,
        "core_momentum": -0.122153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271864
      },
      {
        "date": "2024-12-06",
        "close": 17.286514,
        "direction_boundary": 18.79174,
        "core_momentum": -0.0801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255922
      },
      {
        "date": "2024-12-13",
        "close": 17.296194,
        "direction_boundary": 19.112484,
        "core_momentum": -0.095032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225567
      },
      {
        "date": "2024-12-20",
        "close": 16.957432,
        "direction_boundary": 18.395531,
        "core_momentum": -0.078177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227007
      },
      {
        "date": "2024-12-27",
        "close": 17.228439,
        "direction_boundary": 18.254026,
        "core_momentum": -0.056184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227705
      },
      {
        "date": "2025-01-03",
        "close": 17.567202,
        "direction_boundary": 17.735176,
        "core_momentum": -0.009471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201966
      },
      {
        "date": "2025-01-10",
        "close": 18.264084,
        "direction_boundary": 17.452169,
        "core_momentum": 0.046522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203486
      },
      {
        "date": "2025-01-17",
        "close": 18.544771,
        "direction_boundary": 17.414434,
        "core_momentum": 0.064908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204115
      },
      {
        "date": "2025-01-24",
        "close": 18.748028,
        "direction_boundary": 17.725746,
        "core_momentum": 0.057672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203325
      },
      {
        "date": "2025-01-31",
        "close": 19.24165,
        "direction_boundary": 17.065392,
        "core_momentum": 0.127525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205588
      },
      {
        "date": "2025-02-07",
        "close": 19.019035,
        "direction_boundary": 16.329569,
        "core_momentum": 0.164699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206227
      },
      {
        "date": "2025-02-14",
        "close": 19.803026,
        "direction_boundary": 16.999355,
        "core_momentum": 0.164928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212025
      },
      {
        "date": "2025-02-21",
        "close": 19.938532,
        "direction_boundary": 16.791817,
        "core_momentum": 0.187396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211916
      },
      {
        "date": "2025-02-28",
        "close": 17.32523,
        "direction_boundary": 16.876719,
        "core_momentum": 0.026576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292338
      },
      {
        "date": "2025-03-07",
        "close": 18.128578,
        "direction_boundary": 17.376699,
        "core_momentum": 0.043269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288427
      },
      {
        "date": "2025-03-14",
        "close": 17.722063,
        "direction_boundary": 17.772913,
        "core_momentum": -0.002861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288859
      },
      {
        "date": "2025-03-21",
        "close": 17.160688,
        "direction_boundary": 18.480433,
        "core_momentum": -0.071413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291285
      },
      {
        "date": "2025-03-28",
        "close": 16.425091,
        "direction_boundary": 18.86721,
        "core_momentum": -0.129437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274714
      },
      {
        "date": "2025-04-04",
        "close": 15.021652,
        "direction_boundary": 18.999279,
        "core_momentum": -0.209357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290382
      },
      {
        "date": "2025-04-11",
        "close": 14.9,
        "direction_boundary": 18.197424,
        "core_momentum": -0.181203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290126
      },
      {
        "date": "2025-04-18",
        "close": 15.33,
        "direction_boundary": 18.121954,
        "core_momentum": -0.154065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29116
      },
      {
        "date": "2025-04-25",
        "close": 15.71,
        "direction_boundary": 18.215687,
        "core_momentum": -0.137557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291994
      },
      {
        "date": "2025-05-02",
        "close": 16.18,
        "direction_boundary": 18.041468,
        "core_momentum": -0.103177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294747
      },
      {
        "date": "2025-05-09",
        "close": 16.35,
        "direction_boundary": 18.573809,
        "core_momentum": -0.119728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295423
      },
      {
        "date": "2025-05-16",
        "close": 16.860001,
        "direction_boundary": 18.583487,
        "core_momentum": -0.092743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292482
      },
      {
        "date": "2025-05-23",
        "close": 16.77,
        "direction_boundary": 18.457661,
        "core_momentum": -0.091434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292558
      },
      {
        "date": "2025-05-30",
        "close": 16.799999,
        "direction_boundary": 18.128578,
        "core_momentum": -0.073286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292116
      },
      {
        "date": "2025-06-06",
        "close": 16.559999,
        "direction_boundary": 16.889679,
        "core_momentum": -0.01952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290449
      },
      {
        "date": "2025-06-13",
        "close": 15.72,
        "direction_boundary": 15.544312,
        "core_momentum": 0.011302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298696
      },
      {
        "date": "2025-06-20",
        "close": 15.28,
        "direction_boundary": 15.825001,
        "core_momentum": -0.034439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29986
      },
      {
        "date": "2025-06-27",
        "close": 15.07,
        "direction_boundary": 15.92179,
        "core_momentum": -0.053498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298752
      },
      {
        "date": "2025-07-04",
        "close": 14.61,
        "direction_boundary": 17.218761,
        "core_momentum": -0.151507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298632
      },
      {
        "date": "2025-07-11",
        "close": 14.99,
        "direction_boundary": 16.70578,
        "core_momentum": -0.102706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295101
      },
      {
        "date": "2025-07-18",
        "close": 14.91,
        "direction_boundary": 16.812248,
        "core_momentum": -0.113147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293288
      },
      {
        "date": "2025-07-25",
        "close": 14.86,
        "direction_boundary": 17.121973,
        "core_momentum": -0.132109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292076
      },
      {
        "date": "2025-08-01",
        "close": 13.2,
        "direction_boundary": 17.112293,
        "core_momentum": -0.228625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324425
      },
      {
        "date": "2025-08-08",
        "close": 13.56,
        "direction_boundary": 16.996147,
        "core_momentum": -0.202172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329468
      },
      {
        "date": "2025-08-15",
        "close": 13.15,
        "direction_boundary": 16.986467,
        "core_momentum": -0.225854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321063
      },
      {
        "date": "2025-08-22",
        "close": 13.41,
        "direction_boundary": 17.005825,
        "core_momentum": -0.211447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323336
      },
      {
        "date": "2025-08-29",
        "close": 12.67,
        "direction_boundary": 17.363945,
        "core_momentum": -0.270327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275836
      },
      {
        "date": "2025-09-05",
        "close": 12.83,
        "direction_boundary": 16.463808,
        "core_momentum": -0.220715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265765
      },
      {
        "date": "2025-09-12",
        "close": 12.91,
        "direction_boundary": 16.134726,
        "core_momentum": -0.199862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266744
      },
      {
        "date": "2025-09-19",
        "close": 8.855,
        "direction_boundary": 16.541239,
        "core_momentum": -0.464671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572201
      },
      {
        "date": "2025-09-26",
        "close": 8.3,
        "direction_boundary": 17.915642,
        "core_momentum": -0.536718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574275
      },
      {
        "date": "2025-10-03",
        "close": 7.94,
        "direction_boundary": 18.72867,
        "core_momentum": -0.576051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567747
      },
      {
        "date": "2025-10-10",
        "close": 8.185,
        "direction_boundary": 18.72867,
        "core_momentum": -0.56297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572465
      },
      {
        "date": "2025-10-17",
        "close": 8.615,
        "direction_boundary": 18.012432,
        "core_momentum": -0.521719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577405
      },
      {
        "date": "2025-10-24",
        "close": 8.78,
        "direction_boundary": 18.38023,
        "core_momentum": -0.522313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576564
      },
      {
        "date": "2025-10-31",
        "close": 8.975,
        "direction_boundary": 17.935001,
        "core_momentum": -0.499582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575306
      },
      {
        "date": "2025-11-07",
        "close": 8.285,
        "direction_boundary": 17.886604,
        "core_momentum": -0.536804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578556
      },
      {
        "date": "2025-11-14",
        "close": 8.095,
        "direction_boundary": 17.083256,
        "core_momentum": -0.526144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57276
      },
      {
        "date": "2025-11-21",
        "close": 9.005,
        "direction_boundary": 17.063898,
        "core_momentum": -0.472278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601965
      },
      {
        "date": "2025-11-28",
        "close": 9.735,
        "direction_boundary": 16.860641,
        "core_momentum": -0.42262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617533
      },
      {
        "date": "2025-12-05",
        "close": 9.495,
        "direction_boundary": 17.286514,
        "core_momentum": -0.450728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617481
      },
      {
        "date": "2025-12-12",
        "close": 9.905,
        "direction_boundary": 17.296194,
        "core_momentum": -0.427331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621953
      },
      {
        "date": "2025-12-19",
        "close": 10.5,
        "direction_boundary": 16.957432,
        "core_momentum": -0.380802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630558
      },
      {
        "date": "2025-12-26",
        "close": 10.97,
        "direction_boundary": 17.228439,
        "core_momentum": -0.363262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635709
      },
      {
        "date": "2026-01-02",
        "close": 11.34,
        "direction_boundary": 17.567202,
        "core_momentum": -0.354479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638141
      },
      {
        "date": "2026-01-09",
        "close": 12.1,
        "direction_boundary": 18.264084,
        "core_momentum": -0.337498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644771
      },
      {
        "date": "2026-01-16",
        "close": 12.11,
        "direction_boundary": 18.544771,
        "core_momentum": -0.346986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644884
      },
      {
        "date": "2026-01-23",
        "close": 11.97,
        "direction_boundary": 18.748028,
        "core_momentum": -0.361533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644867
      },
      {
        "date": "2026-01-30",
        "close": 11.94,
        "direction_boundary": 19.24165,
        "core_momentum": -0.379471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625
      },
      {
        "date": "2026-02-06",
        "close": 12.0,
        "direction_boundary": 19.019035,
        "core_momentum": -0.369053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623581
      },
      {
        "date": "2026-02-13",
        "close": 12.54,
        "direction_boundary": 19.803026,
        "core_momentum": -0.366763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625954
      },
      {
        "date": "2026-02-20",
        "close": 12.08,
        "direction_boundary": 19.938532,
        "core_momentum": -0.394138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62704
      },
      {
        "date": "2026-02-27",
        "close": 12.52,
        "direction_boundary": 17.32523,
        "core_momentum": -0.277354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624598
      },
      {
        "date": "2026-03-06",
        "close": 11.82,
        "direction_boundary": 18.128578,
        "core_momentum": -0.347991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629224
      },
      {
        "date": "2026-03-13",
        "close": 11.69,
        "direction_boundary": 17.722063,
        "core_momentum": -0.34037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629165
      },
      {
        "date": "2026-03-20",
        "close": 10.81,
        "direction_boundary": 17.160688,
        "core_momentum": -0.370072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348579
      },
      {
        "date": "2026-03-27",
        "close": 11.8,
        "direction_boundary": 16.425091,
        "core_momentum": -0.281587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34932
      },
      {
        "date": "2026-04-03",
        "close": 11.63,
        "direction_boundary": 15.021652,
        "core_momentum": -0.225784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341804
      },
      {
        "date": "2026-04-10",
        "close": 11.94,
        "direction_boundary": 14.9,
        "core_momentum": -0.198658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341475
      },
      {
        "date": "2026-04-17",
        "close": 11.73,
        "direction_boundary": 15.33,
        "core_momentum": -0.234834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340046
      },
      {
        "date": "2026-04-24",
        "close": 11.03,
        "direction_boundary": 15.71,
        "core_momentum": -0.297899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354693
      },
      {
        "date": "2026-05-01",
        "close": 12.67,
        "direction_boundary": 16.18,
        "core_momentum": -0.216934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397657
      },
      {
        "date": "2026-05-08",
        "close": 13.06,
        "direction_boundary": 16.35,
        "core_momentum": -0.201223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374677
      },
      {
        "date": "2026-05-15",
        "close": 11.88,
        "direction_boundary": 16.860001,
        "core_momentum": -0.295374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402312
      },
      {
        "date": "2026-05-22",
        "close": 11.71,
        "direction_boundary": 16.77,
        "core_momentum": -0.301729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381555
      },
      {
        "date": "2026-05-29",
        "close": 12.08,
        "direction_boundary": 16.799999,
        "core_momentum": -0.280952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370259
      },
      {
        "date": "2026-06-05",
        "close": 12.14,
        "direction_boundary": 16.559999,
        "core_momentum": -0.266908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367195
      },
      {
        "date": "2026-06-12",
        "close": 11.87,
        "direction_boundary": 15.72,
        "core_momentum": -0.244911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3666
      },
      {
        "date": "2026-06-19",
        "close": 12.43,
        "direction_boundary": 15.28,
        "core_momentum": -0.186518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363551
      },
      {
        "date": "2026-06-26",
        "close": 13.23,
        "direction_boundary": 15.07,
        "core_momentum": -0.122097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368248
      },
      {
        "date": "2026-07-03",
        "close": 14.59,
        "direction_boundary": 14.61,
        "core_momentum": -0.001369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387774
      },
      {
        "date": "2026-07-10",
        "close": 13.36,
        "direction_boundary": 14.99,
        "core_momentum": -0.108739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40199
      },
      {
        "date": "2026-07-17",
        "close": 13.94,
        "direction_boundary": 14.91,
        "core_momentum": -0.065057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405509
      },
      {
        "date": "2026-07-24",
        "close": 14.08,
        "direction_boundary": 14.86,
        "core_momentum": -0.05249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4048
      },
      {
        "date": "2026-07-31",
        "close": 14.69,
        "direction_boundary": 13.2,
        "core_momentum": 0.112879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407641
      },
      {
        "date": "2026-08-07",
        "close": 15.56,
        "direction_boundary": 13.56,
        "core_momentum": 0.147493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413345
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.602993,
        "volume": 1850215
      },
      {
        "date": "2023-08-25",
        "close": 21.074673,
        "volume": 1665928
      },
      {
        "date": "2023-09-01",
        "close": 21.999166,
        "volume": 3868376
      },
      {
        "date": "2023-09-08",
        "close": 21.282213,
        "volume": 2178909
      },
      {
        "date": "2023-09-15",
        "close": 22.036901,
        "volume": 3476182
      },
      {
        "date": "2023-09-22",
        "close": 21.301079,
        "volume": 3041490
      },
      {
        "date": "2023-09-29",
        "close": 21.357681,
        "volume": 3025450
      },
      {
        "date": "2023-10-06",
        "close": 20.319984,
        "volume": 4092438
      },
      {
        "date": "2023-10-13",
        "close": 19.263422,
        "volume": 4198209
      },
      {
        "date": "2023-10-20",
        "close": 18.414398,
        "volume": 6454706
      },
      {
        "date": "2023-10-27",
        "close": 18.301193,
        "volume": 9130294
      },
      {
        "date": "2023-11-03",
        "close": 19.263422,
        "volume": 4363894
      },
      {
        "date": "2023-11-10",
        "close": 19.452095,
        "volume": 2889397
      },
      {
        "date": "2023-11-17",
        "close": 19.772835,
        "volume": 3094210
      },
      {
        "date": "2023-11-24",
        "close": 19.414358,
        "volume": 3596118
      },
      {
        "date": "2023-12-01",
        "close": 19.206821,
        "volume": 5200649
      },
      {
        "date": "2023-12-08",
        "close": 18.79174,
        "volume": 3331327
      },
      {
        "date": "2023-12-15",
        "close": 19.112484,
        "volume": 5514253
      },
      {
        "date": "2023-12-22",
        "close": 18.395531,
        "volume": 5467763
      },
      {
        "date": "2023-12-29",
        "close": 18.254026,
        "volume": 1276022
      },
      {
        "date": "2024-01-05",
        "close": 17.735176,
        "volume": 2102331
      },
      {
        "date": "2024-01-12",
        "close": 17.452169,
        "volume": 3599042
      },
      {
        "date": "2024-01-19",
        "close": 17.414434,
        "volume": 3510493
      },
      {
        "date": "2024-01-26",
        "close": 17.725746,
        "volume": 4138350
      },
      {
        "date": "2024-02-02",
        "close": 17.065392,
        "volume": 4498348
      },
      {
        "date": "2024-02-09",
        "close": 16.329569,
        "volume": 4533968
      },
      {
        "date": "2024-02-16",
        "close": 16.999355,
        "volume": 4105112
      },
      {
        "date": "2024-02-23",
        "close": 16.791817,
        "volume": 4017870
      },
      {
        "date": "2024-03-01",
        "close": 16.876719,
        "volume": 11061342
      },
      {
        "date": "2024-03-08",
        "close": 17.376699,
        "volume": 5357326
      },
      {
        "date": "2024-03-15",
        "close": 17.772913,
        "volume": 6069582
      },
      {
        "date": "2024-03-22",
        "close": 18.480433,
        "volume": 5488478
      },
      {
        "date": "2024-03-29",
        "close": 18.86721,
        "volume": 3464258
      },
      {
        "date": "2024-04-05",
        "close": 18.999279,
        "volume": 3543554
      },
      {
        "date": "2024-04-12",
        "close": 18.197424,
        "volume": 5255051
      },
      {
        "date": "2024-04-19",
        "close": 18.121954,
        "volume": 5182084
      },
      {
        "date": "2024-04-26",
        "close": 18.215687,
        "volume": 3683447
      },
      {
        "date": "2024-05-03",
        "close": 18.041468,
        "volume": 3970553
      },
      {
        "date": "2024-05-10",
        "close": 18.573809,
        "volume": 3186368
      },
      {
        "date": "2024-05-17",
        "close": 18.583487,
        "volume": 3902135
      },
      {
        "date": "2024-05-24",
        "close": 18.457661,
        "volume": 3536064
      },
      {
        "date": "2024-05-31",
        "close": 18.128578,
        "volume": 4556464
      },
      {
        "date": "2024-06-07",
        "close": 16.889679,
        "volume": 7302598
      },
      {
        "date": "2024-06-14",
        "close": 15.544312,
        "volume": 6652809
      },
      {
        "date": "2024-06-21",
        "close": 15.825001,
        "volume": 5971095
      },
      {
        "date": "2024-06-28",
        "close": 15.92179,
        "volume": 6915979
      },
      {
        "date": "2024-07-05",
        "close": 17.218761,
        "volume": 5020299
      },
      {
        "date": "2024-07-12",
        "close": 16.70578,
        "volume": 4177455
      },
      {
        "date": "2024-07-19",
        "close": 16.812248,
        "volume": 3526028
      },
      {
        "date": "2024-07-26",
        "close": 17.121973,
        "volume": 3838539
      },
      {
        "date": "2024-08-02",
        "close": 17.112293,
        "volume": 6190028
      },
      {
        "date": "2024-08-09",
        "close": 16.996147,
        "volume": 4134970
      },
      {
        "date": "2024-08-16",
        "close": 16.986467,
        "volume": 2028358
      },
      {
        "date": "2024-08-23",
        "close": 17.005825,
        "volume": 2731939
      },
      {
        "date": "2024-08-30",
        "close": 17.363945,
        "volume": 3318779
      },
      {
        "date": "2024-09-06",
        "close": 16.463808,
        "volume": 2625490
      },
      {
        "date": "2024-09-13",
        "close": 16.134726,
        "volume": 2516490
      },
      {
        "date": "2024-09-20",
        "close": 16.541239,
        "volume": 3835845
      },
      {
        "date": "2024-09-27",
        "close": 17.915642,
        "volume": 4445464
      },
      {
        "date": "2024-10-04",
        "close": 18.72867,
        "volume": 5059154
      },
      {
        "date": "2024-10-11",
        "close": 18.72867,
        "volume": 4549169
      },
      {
        "date": "2024-10-18",
        "close": 18.012432,
        "volume": 3779402
      },
      {
        "date": "2024-10-25",
        "close": 18.38023,
        "volume": 2564953
      },
      {
        "date": "2024-11-01",
        "close": 17.935001,
        "volume": 4159270
      },
      {
        "date": "2024-11-08",
        "close": 17.886604,
        "volume": 2744885
      },
      {
        "date": "2024-11-15",
        "close": 17.083256,
        "volume": 4101408
      },
      {
        "date": "2024-11-22",
        "close": 17.063898,
        "volume": 3281610
      },
      {
        "date": "2024-11-29",
        "close": 16.860641,
        "volume": 4740422
      },
      {
        "date": "2024-12-06",
        "close": 17.286514,
        "volume": 3658379
      },
      {
        "date": "2024-12-13",
        "close": 17.296194,
        "volume": 3002102
      },
      {
        "date": "2024-12-20",
        "close": 16.957432,
        "volume": 3762808
      },
      {
        "date": "2024-12-27",
        "close": 17.228439,
        "volume": 852004
      },
      {
        "date": "2025-01-03",
        "close": 17.567202,
        "volume": 1089409
      },
      {
        "date": "2025-01-10",
        "close": 18.264084,
        "volume": 3509425
      },
      {
        "date": "2025-01-17",
        "close": 18.544771,
        "volume": 3378561
      },
      {
        "date": "2025-01-24",
        "close": 18.748028,
        "volume": 3533610
      },
      {
        "date": "2025-01-31",
        "close": 19.24165,
        "volume": 3754521
      },
      {
        "date": "2025-02-07",
        "close": 19.019035,
        "volume": 2934342
      },
      {
        "date": "2025-02-14",
        "close": 19.803026,
        "volume": 3581142
      },
      {
        "date": "2025-02-21",
        "close": 19.938532,
        "volume": 3803962
      },
      {
        "date": "2025-02-28",
        "close": 17.32523,
        "volume": 10433742
      },
      {
        "date": "2025-03-07",
        "close": 18.128578,
        "volume": 5875377
      },
      {
        "date": "2025-03-14",
        "close": 17.722063,
        "volume": 4499555
      },
      {
        "date": "2025-03-21",
        "close": 17.160688,
        "volume": 3737369
      },
      {
        "date": "2025-03-28",
        "close": 16.425091,
        "volume": 4442815
      },
      {
        "date": "2025-04-04",
        "close": 15.021652,
        "volume": 7160518
      },
      {
        "date": "2025-04-11",
        "close": 14.9,
        "volume": 7834570
      },
      {
        "date": "2025-04-18",
        "close": 15.33,
        "volume": 3096422
      },
      {
        "date": "2025-04-25",
        "close": 15.71,
        "volume": 2965402
      },
      {
        "date": "2025-05-02",
        "close": 16.18,
        "volume": 4353215
      },
      {
        "date": "2025-05-09",
        "close": 16.35,
        "volume": 4004549
      },
      {
        "date": "2025-05-16",
        "close": 16.860001,
        "volume": 7313107
      },
      {
        "date": "2025-05-23",
        "close": 16.77,
        "volume": 3752382
      },
      {
        "date": "2025-05-30",
        "close": 16.799999,
        "volume": 2711746
      },
      {
        "date": "2025-06-06",
        "close": 16.559999,
        "volume": 3500267
      },
      {
        "date": "2025-06-13",
        "close": 15.72,
        "volume": 3743276
      },
      {
        "date": "2025-06-20",
        "close": 15.28,
        "volume": 4343501
      },
      {
        "date": "2025-06-27",
        "close": 15.07,
        "volume": 5092855
      },
      {
        "date": "2025-07-04",
        "close": 14.61,
        "volume": 6483394
      },
      {
        "date": "2025-07-11",
        "close": 14.99,
        "volume": 4403357
      },
      {
        "date": "2025-07-18",
        "close": 14.91,
        "volume": 3469737
      },
      {
        "date": "2025-07-25",
        "close": 14.86,
        "volume": 5462348
      },
      {
        "date": "2025-08-01",
        "close": 13.2,
        "volume": 8807772
      },
      {
        "date": "2025-08-08",
        "close": 13.56,
        "volume": 9385963
      },
      {
        "date": "2025-08-15",
        "close": 13.15,
        "volume": 4725962
      },
      {
        "date": "2025-08-22",
        "close": 13.41,
        "volume": 4437699
      },
      {
        "date": "2025-08-29",
        "close": 12.67,
        "volume": 6706812
      },
      {
        "date": "2025-09-05",
        "close": 12.83,
        "volume": 4671555
      },
      {
        "date": "2025-09-12",
        "close": 12.91,
        "volume": 3779546
      },
      {
        "date": "2025-09-19",
        "close": 8.855,
        "volume": 27427274
      },
      {
        "date": "2025-09-26",
        "close": 8.3,
        "volume": 17950864
      },
      {
        "date": "2025-10-03",
        "close": 7.94,
        "volume": 12014119
      },
      {
        "date": "2025-10-10",
        "close": 8.185,
        "volume": 10045636
      },
      {
        "date": "2025-10-17",
        "close": 8.615,
        "volume": 7879211
      },
      {
        "date": "2025-10-24",
        "close": 8.78,
        "volume": 7489034
      },
      {
        "date": "2025-10-31",
        "close": 8.975,
        "volume": 14679100
      },
      {
        "date": "2025-11-07",
        "close": 8.285,
        "volume": 13264598
      },
      {
        "date": "2025-11-14",
        "close": 8.095,
        "volume": 7853597
      },
      {
        "date": "2025-11-21",
        "close": 9.005,
        "volume": 11837541
      },
      {
        "date": "2025-11-28",
        "close": 9.735,
        "volume": 36117114
      },
      {
        "date": "2025-12-05",
        "close": 9.495,
        "volume": 8749637
      },
      {
        "date": "2025-12-12",
        "close": 9.905,
        "volume": 7371492
      },
      {
        "date": "2025-12-19",
        "close": 10.5,
        "volume": 8960589
      },
      {
        "date": "2025-12-26",
        "close": 10.97,
        "volume": 3141984
      },
      {
        "date": "2026-01-02",
        "close": 11.34,
        "volume": 2234378
      },
      {
        "date": "2026-01-09",
        "close": 12.1,
        "volume": 7384330
      },
      {
        "date": "2026-01-16",
        "close": 12.11,
        "volume": 6844107
      },
      {
        "date": "2026-01-23",
        "close": 11.97,
        "volume": 4365925
      },
      {
        "date": "2026-01-30",
        "close": 11.94,
        "volume": 4790420
      },
      {
        "date": "2026-02-06",
        "close": 12.0,
        "volume": 5082354
      },
      {
        "date": "2026-02-13",
        "close": 12.54,
        "volume": 5417061
      },
      {
        "date": "2026-02-20",
        "close": 12.08,
        "volume": 4190297
      },
      {
        "date": "2026-02-27",
        "close": 12.52,
        "volume": 4462131
      },
      {
        "date": "2026-03-06",
        "close": 11.82,
        "volume": 7100657
      },
      {
        "date": "2026-03-13",
        "close": 11.69,
        "volume": 4910216
      },
      {
        "date": "2026-03-20",
        "close": 10.81,
        "volume": 9169883
      },
      {
        "date": "2026-03-27",
        "close": 11.8,
        "volume": 6511168
      },
      {
        "date": "2026-04-03",
        "close": 11.63,
        "volume": 3226332
      },
      {
        "date": "2026-04-10",
        "close": 11.94,
        "volume": 3763928
      },
      {
        "date": "2026-04-17",
        "close": 11.73,
        "volume": 5428888
      },
      {
        "date": "2026-04-24",
        "close": 11.03,
        "volume": 4744495
      },
      {
        "date": "2026-05-01",
        "close": 12.67,
        "volume": 5657657
      },
      {
        "date": "2026-05-08",
        "close": 13.06,
        "volume": 6052309
      },
      {
        "date": "2026-05-15",
        "close": 11.88,
        "volume": 4333585
      },
      {
        "date": "2026-05-22",
        "close": 11.71,
        "volume": 4236701
      },
      {
        "date": "2026-05-29",
        "close": 12.08,
        "volume": 3356988
      },
      {
        "date": "2026-06-05",
        "close": 12.14,
        "volume": 703464
      },
      {
        "date": "2026-06-12",
        "close": 11.87,
        "volume": 720129
      },
      {
        "date": "2026-06-19",
        "close": 12.43,
        "volume": 4433350
      },
      {
        "date": "2026-06-26",
        "close": 13.23,
        "volume": 717864
      },
      {
        "date": "2026-07-03",
        "close": 14.59,
        "volume": 1170555
      },
      {
        "date": "2026-07-10",
        "close": 13.36,
        "volume": 4864662
      },
      {
        "date": "2026-07-17",
        "close": 13.94,
        "volume": 2816656
      },
      {
        "date": "2026-07-24",
        "close": 14.08,
        "volume": 3008660
      },
      {
        "date": "2026-07-31",
        "close": 14.69,
        "volume": 9814934
      },
      {
        "date": "2026-08-07",
        "close": 15.56,
        "volume": 4368195
      }
    ],
    "sharemaestro_context": {
      "trend": 12.496667,
      "fair_value": 15.598405,
      "market_activity": 98.215404,
      "market_dynamics": 1.558746,
      "relative_strength": 22.298923
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.015987,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8421,
        "conditional_difference": 0.005625,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.008005,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.015563,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.006991,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.043229,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.158489,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.036335,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.125856
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.01813
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.062186
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.020507
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.007419
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.065572
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.078534
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.059224
      }
    ]
  }
}