{
  "ticker": {
    "uuid": "a99b81ff-cb31-47e5-9fe2-361f952cf9ab",
    "symbol": "AMIDO",
    "name": "Amido AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.39,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.86,
    "boundary_margin": -0.380829,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.639145,
    "volatility_stability": 1.0071,
    "risk_context": 0.1565,
    "current_regime": {
      "move": -0.354054,
      "interruption": 0.193772,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.991,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.72,
        "direction_boundary": 5.68,
        "core_momentum": -0.521127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315349
      },
      {
        "date": "2023-08-25",
        "close": 2.64,
        "direction_boundary": 6.1,
        "core_momentum": -0.567213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31315
      },
      {
        "date": "2023-09-01",
        "close": 2.25,
        "direction_boundary": 5.54,
        "core_momentum": -0.593863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365249
      },
      {
        "date": "2023-09-08",
        "close": 2.33,
        "direction_boundary": 5.3,
        "core_momentum": -0.560377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368835
      },
      {
        "date": "2023-09-15",
        "close": 2.4,
        "direction_boundary": 5.3,
        "core_momentum": -0.54717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373163
      },
      {
        "date": "2023-09-22",
        "close": 2.1,
        "direction_boundary": 5.88,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397407
      },
      {
        "date": "2023-09-29",
        "close": 2.28,
        "direction_boundary": 5.4,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42001
      },
      {
        "date": "2023-10-06",
        "close": 2.08,
        "direction_boundary": 5.1,
        "core_momentum": -0.592157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430686
      },
      {
        "date": "2023-10-13",
        "close": 1.9,
        "direction_boundary": 5.44,
        "core_momentum": -0.650735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436602
      },
      {
        "date": "2023-10-20",
        "close": 1.75,
        "direction_boundary": 6.0,
        "core_momentum": -0.708333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40596
      },
      {
        "date": "2023-10-27",
        "close": 1.91,
        "direction_boundary": 5.38,
        "core_momentum": -0.644981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434266
      },
      {
        "date": "2023-11-03",
        "close": 1.67,
        "direction_boundary": 5.0,
        "core_momentum": -0.666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455391
      },
      {
        "date": "2023-11-10",
        "close": 2.2,
        "direction_boundary": 5.8,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626516
      },
      {
        "date": "2023-11-17",
        "close": 2.09,
        "direction_boundary": 5.46,
        "core_momentum": -0.617216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626995
      },
      {
        "date": "2023-11-24",
        "close": 2.35,
        "direction_boundary": 5.42,
        "core_momentum": -0.566421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654182
      },
      {
        "date": "2023-12-01",
        "close": 2.25,
        "direction_boundary": 5.0,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652322
      },
      {
        "date": "2023-12-08",
        "close": 2.19,
        "direction_boundary": 5.08,
        "core_momentum": -0.568898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65238
      },
      {
        "date": "2023-12-15",
        "close": 2.48,
        "direction_boundary": 5.14,
        "core_momentum": -0.51751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678714
      },
      {
        "date": "2023-12-22",
        "close": 2.04,
        "direction_boundary": 5.08,
        "core_momentum": -0.598425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724339
      },
      {
        "date": "2023-12-29",
        "close": 2.35,
        "direction_boundary": 4.85,
        "core_momentum": -0.515464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756842
      },
      {
        "date": "2024-01-05",
        "close": 2.33,
        "direction_boundary": 5.1,
        "core_momentum": -0.543137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75128
      },
      {
        "date": "2024-01-12",
        "close": 2.35,
        "direction_boundary": 5.04,
        "core_momentum": -0.53373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750807
      },
      {
        "date": "2024-01-19",
        "close": 2.2,
        "direction_boundary": 4.85,
        "core_momentum": -0.546392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754638
      },
      {
        "date": "2024-01-26",
        "close": 2.14,
        "direction_boundary": 4.9,
        "core_momentum": -0.563265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750771
      },
      {
        "date": "2024-02-02",
        "close": 2.26,
        "direction_boundary": 4.99,
        "core_momentum": -0.547094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755643
      },
      {
        "date": "2024-02-09",
        "close": 2.18,
        "direction_boundary": 5.06,
        "core_momentum": -0.56917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756328
      },
      {
        "date": "2024-02-16",
        "close": 1.99,
        "direction_boundary": 4.87,
        "core_momentum": -0.591376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754846
      },
      {
        "date": "2024-02-23",
        "close": 2.29,
        "direction_boundary": 4.89,
        "core_momentum": -0.531697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783199
      },
      {
        "date": "2024-03-01",
        "close": 2.11,
        "direction_boundary": 4.69,
        "core_momentum": -0.550107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759565
      },
      {
        "date": "2024-03-08",
        "close": 2.34,
        "direction_boundary": 4.35,
        "core_momentum": -0.462069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772155
      },
      {
        "date": "2024-03-15",
        "close": 2.02,
        "direction_boundary": 4.4,
        "core_momentum": -0.540909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797142
      },
      {
        "date": "2024-03-22",
        "close": 2.06,
        "direction_boundary": 4.49,
        "core_momentum": -0.541203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776402
      },
      {
        "date": "2024-03-29",
        "close": 1.915,
        "direction_boundary": 4.16,
        "core_momentum": -0.539663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773056
      },
      {
        "date": "2024-04-05",
        "close": 2.04,
        "direction_boundary": 4.05,
        "core_momentum": -0.496296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768809
      },
      {
        "date": "2024-04-12",
        "close": 1.76,
        "direction_boundary": 4.09,
        "core_momentum": -0.569682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786037
      },
      {
        "date": "2024-04-19",
        "close": 2.5,
        "direction_boundary": 4.48,
        "core_momentum": -0.441964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.917258
      },
      {
        "date": "2024-04-26",
        "close": 2.5,
        "direction_boundary": 4.12,
        "core_momentum": -0.393204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.911189
      },
      {
        "date": "2024-05-03",
        "close": 2.94,
        "direction_boundary": 4.12,
        "core_momentum": -0.286408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.9098
      },
      {
        "date": "2024-05-10",
        "close": 2.84,
        "direction_boundary": 4.08,
        "core_momentum": -0.303922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835329
      },
      {
        "date": "2024-05-17",
        "close": 2.84,
        "direction_boundary": 3.9,
        "core_momentum": -0.271795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.83084
      },
      {
        "date": "2024-05-24",
        "close": 2.86,
        "direction_boundary": 3.99,
        "core_momentum": -0.283208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.8168
      },
      {
        "date": "2024-05-31",
        "close": 2.86,
        "direction_boundary": 3.75,
        "core_momentum": -0.237333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.813586
      },
      {
        "date": "2024-06-07",
        "close": 2.9,
        "direction_boundary": 3.69,
        "core_momentum": -0.214092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.811916
      },
      {
        "date": "2024-06-14",
        "close": 2.36,
        "direction_boundary": 3.46,
        "core_momentum": -0.317919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847978
      },
      {
        "date": "2024-06-21",
        "close": 2.16,
        "direction_boundary": 3.42,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.811417
      },
      {
        "date": "2024-06-28",
        "close": 1.98,
        "direction_boundary": 3.27,
        "core_momentum": -0.394495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794675
      },
      {
        "date": "2024-07-05",
        "close": 2.1,
        "direction_boundary": 3.03,
        "core_momentum": -0.306931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799821
      },
      {
        "date": "2024-07-12",
        "close": 2.0,
        "direction_boundary": 3.08,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801971
      },
      {
        "date": "2024-07-19",
        "close": 1.92,
        "direction_boundary": 3.07,
        "core_momentum": -0.374593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798978
      },
      {
        "date": "2024-07-26",
        "close": 1.83,
        "direction_boundary": 3.2,
        "core_momentum": -0.428125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800617
      },
      {
        "date": "2024-08-02",
        "close": 2.0,
        "direction_boundary": 3.06,
        "core_momentum": -0.346405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807187
      },
      {
        "date": "2024-08-09",
        "close": 1.98,
        "direction_boundary": 3.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805973
      },
      {
        "date": "2024-08-16",
        "close": 1.81,
        "direction_boundary": 2.72,
        "core_momentum": -0.334559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805667
      },
      {
        "date": "2024-08-23",
        "close": 2.14,
        "direction_boundary": 2.64,
        "core_momentum": -0.189394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81615
      },
      {
        "date": "2024-08-30",
        "close": 2.06,
        "direction_boundary": 2.25,
        "core_momentum": -0.084444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809883
      },
      {
        "date": "2024-09-06",
        "close": 2.16,
        "direction_boundary": 2.33,
        "core_momentum": -0.072961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799091
      },
      {
        "date": "2024-09-13",
        "close": 2.26,
        "direction_boundary": 2.4,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773897
      },
      {
        "date": "2024-09-20",
        "close": 2.16,
        "direction_boundary": 2.1,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776557
      },
      {
        "date": "2024-09-27",
        "close": 2.48,
        "direction_boundary": 2.28,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790941
      },
      {
        "date": "2024-10-04",
        "close": 2.4,
        "direction_boundary": 2.08,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78921
      },
      {
        "date": "2024-10-11",
        "close": 2.4,
        "direction_boundary": 1.9,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757556
      },
      {
        "date": "2024-10-18",
        "close": 2.42,
        "direction_boundary": 1.75,
        "core_momentum": 0.382857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578772
      },
      {
        "date": "2024-10-25",
        "close": 2.24,
        "direction_boundary": 1.91,
        "core_momentum": 0.172775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588285
      },
      {
        "date": "2024-11-01",
        "close": 2.04,
        "direction_boundary": 1.67,
        "core_momentum": 0.221557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549238
      },
      {
        "date": "2024-11-08",
        "close": 2.06,
        "direction_boundary": 2.2,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549364
      },
      {
        "date": "2024-11-15",
        "close": 2.12,
        "direction_boundary": 2.09,
        "core_momentum": 0.014354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55209
      },
      {
        "date": "2024-11-22",
        "close": 1.85,
        "direction_boundary": 2.35,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577755
      },
      {
        "date": "2024-11-29",
        "close": 1.75,
        "direction_boundary": 2.25,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579668
      },
      {
        "date": "2024-12-06",
        "close": 1.85,
        "direction_boundary": 2.19,
        "core_momentum": -0.155251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587215
      },
      {
        "date": "2024-12-13",
        "close": 1.8,
        "direction_boundary": 2.48,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520874
      },
      {
        "date": "2024-12-20",
        "close": 1.98,
        "direction_boundary": 2.04,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528068
      },
      {
        "date": "2024-12-27",
        "close": 1.77,
        "direction_boundary": 2.35,
        "core_momentum": -0.246809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537094
      },
      {
        "date": "2025-01-03",
        "close": 1.85,
        "direction_boundary": 2.33,
        "core_momentum": -0.206009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534028
      },
      {
        "date": "2025-01-10",
        "close": 1.7,
        "direction_boundary": 2.35,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542152
      },
      {
        "date": "2025-01-17",
        "close": 3.0,
        "direction_boundary": 2.2,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960478
      },
      {
        "date": "2025-01-24",
        "close": 2.58,
        "direction_boundary": 2.14,
        "core_momentum": 0.205607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984708
      },
      {
        "date": "2025-01-31",
        "close": 3.3,
        "direction_boundary": 2.26,
        "core_momentum": 0.460177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031899
      },
      {
        "date": "2025-02-07",
        "close": 3.62,
        "direction_boundary": 2.18,
        "core_momentum": 0.66055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035872
      },
      {
        "date": "2025-02-14",
        "close": 4.26,
        "direction_boundary": 1.99,
        "core_momentum": 1.140704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039983
      },
      {
        "date": "2025-02-21",
        "close": 4.46,
        "direction_boundary": 2.29,
        "core_momentum": 0.947598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022033
      },
      {
        "date": "2025-02-28",
        "close": 3.98,
        "direction_boundary": 2.11,
        "core_momentum": 0.886256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037159
      },
      {
        "date": "2025-03-07",
        "close": 4.16,
        "direction_boundary": 2.34,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037033
      },
      {
        "date": "2025-03-14",
        "close": 4.1,
        "direction_boundary": 2.02,
        "core_momentum": 1.029703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038035
      },
      {
        "date": "2025-03-21",
        "close": 4.4,
        "direction_boundary": 2.06,
        "core_momentum": 1.135922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035251
      },
      {
        "date": "2025-03-28",
        "close": 4.38,
        "direction_boundary": 1.915,
        "core_momentum": 1.287206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023557
      },
      {
        "date": "2025-04-04",
        "close": 3.9,
        "direction_boundary": 2.04,
        "core_momentum": 0.911765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038854
      },
      {
        "date": "2025-04-11",
        "close": 4.32,
        "direction_boundary": 1.76,
        "core_momentum": 1.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044842
      },
      {
        "date": "2025-04-18",
        "close": 3.86,
        "direction_boundary": 2.5,
        "core_momentum": 0.544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061469
      },
      {
        "date": "2025-04-25",
        "close": 3.82,
        "direction_boundary": 2.5,
        "core_momentum": 0.528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053489
      },
      {
        "date": "2025-05-02",
        "close": 4.04,
        "direction_boundary": 2.94,
        "core_momentum": 0.37415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041449
      },
      {
        "date": "2025-05-09",
        "close": 4.0,
        "direction_boundary": 2.84,
        "core_momentum": 0.408451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042433
      },
      {
        "date": "2025-05-16",
        "close": 3.74,
        "direction_boundary": 2.84,
        "core_momentum": 0.316901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050303
      },
      {
        "date": "2025-05-23",
        "close": 3.96,
        "direction_boundary": 2.86,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.026054
      },
      {
        "date": "2025-05-30",
        "close": 4.1,
        "direction_boundary": 2.86,
        "core_momentum": 0.433566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018736
      },
      {
        "date": "2025-06-06",
        "close": 3.84,
        "direction_boundary": 2.9,
        "core_momentum": 0.324138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.027114
      },
      {
        "date": "2025-06-13",
        "close": 4.36,
        "direction_boundary": 2.36,
        "core_momentum": 0.847458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032734
      },
      {
        "date": "2025-06-20",
        "close": 4.1,
        "direction_boundary": 2.16,
        "core_momentum": 0.898148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037006
      },
      {
        "date": "2025-06-27",
        "close": 4.26,
        "direction_boundary": 1.98,
        "core_momentum": 1.151515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017148
      },
      {
        "date": "2025-07-04",
        "close": 4.06,
        "direction_boundary": 2.1,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02329
      },
      {
        "date": "2025-07-11",
        "close": 3.92,
        "direction_boundary": 2.0,
        "core_momentum": 0.96,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014453
      },
      {
        "date": "2025-07-18",
        "close": 4.08,
        "direction_boundary": 1.92,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658425
      },
      {
        "date": "2025-07-25",
        "close": 4.02,
        "direction_boundary": 1.83,
        "core_momentum": 1.196721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616936
      },
      {
        "date": "2025-08-01",
        "close": 4.02,
        "direction_boundary": 2.0,
        "core_momentum": 1.01,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521134
      },
      {
        "date": "2025-08-08",
        "close": 3.86,
        "direction_boundary": 1.98,
        "core_momentum": 0.949495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510321
      },
      {
        "date": "2025-08-15",
        "close": 3.94,
        "direction_boundary": 1.81,
        "core_momentum": 1.176796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456193
      },
      {
        "date": "2025-08-22",
        "close": 4.1,
        "direction_boundary": 2.14,
        "core_momentum": 0.915888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454968
      },
      {
        "date": "2025-08-29",
        "close": 4.0,
        "direction_boundary": 2.06,
        "core_momentum": 0.941748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427582
      },
      {
        "date": "2025-09-05",
        "close": 4.88,
        "direction_boundary": 2.16,
        "core_momentum": 1.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506003
      },
      {
        "date": "2025-09-12",
        "close": 4.12,
        "direction_boundary": 2.26,
        "core_momentum": 0.823009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561155
      },
      {
        "date": "2025-09-19",
        "close": 4.66,
        "direction_boundary": 2.16,
        "core_momentum": 1.157407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578798
      },
      {
        "date": "2025-09-26",
        "close": 4.5,
        "direction_boundary": 2.48,
        "core_momentum": 0.814516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581037
      },
      {
        "date": "2025-10-03",
        "close": 4.88,
        "direction_boundary": 2.4,
        "core_momentum": 1.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56568
      },
      {
        "date": "2025-10-10",
        "close": 4.98,
        "direction_boundary": 2.4,
        "core_momentum": 1.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549732
      },
      {
        "date": "2025-10-17",
        "close": 4.98,
        "direction_boundary": 2.42,
        "core_momentum": 1.057851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522891
      },
      {
        "date": "2025-10-24",
        "close": 4.9,
        "direction_boundary": 2.24,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523399
      },
      {
        "date": "2025-10-31",
        "close": 4.9,
        "direction_boundary": 2.04,
        "core_momentum": 1.401961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51921
      },
      {
        "date": "2025-11-07",
        "close": 5.3,
        "direction_boundary": 2.06,
        "core_momentum": 1.572816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527703
      },
      {
        "date": "2025-11-14",
        "close": 5.25,
        "direction_boundary": 2.12,
        "core_momentum": 1.476415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516585
      },
      {
        "date": "2025-11-21",
        "close": 4.74,
        "direction_boundary": 1.85,
        "core_momentum": 1.562162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536258
      },
      {
        "date": "2025-11-28",
        "close": 4.98,
        "direction_boundary": 1.75,
        "core_momentum": 1.845714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53816
      },
      {
        "date": "2025-12-05",
        "close": 5.2,
        "direction_boundary": 1.85,
        "core_momentum": 1.810811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529723
      },
      {
        "date": "2025-12-12",
        "close": 4.74,
        "direction_boundary": 1.8,
        "core_momentum": 1.633333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521575
      },
      {
        "date": "2025-12-19",
        "close": 5.0,
        "direction_boundary": 1.98,
        "core_momentum": 1.525253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517388
      },
      {
        "date": "2025-12-26",
        "close": 5.0,
        "direction_boundary": 1.77,
        "core_momentum": 1.824859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515573
      },
      {
        "date": "2026-01-02",
        "close": 4.86,
        "direction_boundary": 1.85,
        "core_momentum": 1.627027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512142
      },
      {
        "date": "2026-01-09",
        "close": 5.2,
        "direction_boundary": 1.7,
        "core_momentum": 2.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51509
      },
      {
        "date": "2026-01-16",
        "close": 4.94,
        "direction_boundary": 3.0,
        "core_momentum": 0.646667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520295
      },
      {
        "date": "2026-01-23",
        "close": 4.56,
        "direction_boundary": 2.58,
        "core_momentum": 0.767442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533548
      },
      {
        "date": "2026-01-30",
        "close": 4.66,
        "direction_boundary": 3.3,
        "core_momentum": 0.412121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534002
      },
      {
        "date": "2026-02-06",
        "close": 4.74,
        "direction_boundary": 3.62,
        "core_momentum": 0.309392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529974
      },
      {
        "date": "2026-02-13",
        "close": 4.64,
        "direction_boundary": 4.26,
        "core_momentum": 0.089202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531157
      },
      {
        "date": "2026-02-20",
        "close": 3.7,
        "direction_boundary": 4.46,
        "core_momentum": -0.170404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618629
      },
      {
        "date": "2026-02-27",
        "close": 3.58,
        "direction_boundary": 3.98,
        "core_momentum": -0.100503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61929
      },
      {
        "date": "2026-03-06",
        "close": 3.98,
        "direction_boundary": 4.16,
        "core_momentum": -0.043269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569758
      },
      {
        "date": "2026-03-13",
        "close": 3.94,
        "direction_boundary": 4.1,
        "core_momentum": -0.039024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520147
      },
      {
        "date": "2026-03-20",
        "close": 3.64,
        "direction_boundary": 4.4,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498215
      },
      {
        "date": "2026-03-27",
        "close": 3.98,
        "direction_boundary": 4.38,
        "core_momentum": -0.091324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515034
      },
      {
        "date": "2026-04-03",
        "close": 3.64,
        "direction_boundary": 3.9,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512458
      },
      {
        "date": "2026-04-10",
        "close": 3.69,
        "direction_boundary": 4.32,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511722
      },
      {
        "date": "2026-04-17",
        "close": 3.09,
        "direction_boundary": 3.86,
        "core_momentum": -0.199482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560565
      },
      {
        "date": "2026-04-24",
        "close": 3.33,
        "direction_boundary": 3.82,
        "core_momentum": -0.128272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575277
      },
      {
        "date": "2026-05-01",
        "close": 3.28,
        "direction_boundary": 4.04,
        "core_momentum": -0.188119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574878
      },
      {
        "date": "2026-05-08",
        "close": 3.19,
        "direction_boundary": 4.0,
        "core_momentum": -0.2025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558824
      },
      {
        "date": "2026-05-15",
        "close": 3.38,
        "direction_boundary": 3.74,
        "core_momentum": -0.096257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568954
      },
      {
        "date": "2026-05-22",
        "close": 3.05,
        "direction_boundary": 3.96,
        "core_momentum": -0.229798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569117
      },
      {
        "date": "2026-05-29",
        "close": 2.89,
        "direction_boundary": 4.1,
        "core_momentum": -0.295122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563025
      },
      {
        "date": "2026-06-05",
        "close": 2.94,
        "direction_boundary": 3.84,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558222
      },
      {
        "date": "2026-06-12",
        "close": 3.3,
        "direction_boundary": 4.36,
        "core_momentum": -0.243119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579714
      },
      {
        "date": "2026-06-19",
        "close": 3.45,
        "direction_boundary": 4.1,
        "core_momentum": -0.158537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577765
      },
      {
        "date": "2026-06-26",
        "close": 2.76,
        "direction_boundary": 4.26,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645624
      },
      {
        "date": "2026-07-03",
        "close": 2.82,
        "direction_boundary": 4.06,
        "core_momentum": -0.305419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648469
      },
      {
        "date": "2026-07-10",
        "close": 2.52,
        "direction_boundary": 3.92,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647375
      },
      {
        "date": "2026-07-17",
        "close": 2.55,
        "direction_boundary": 4.08,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648723
      },
      {
        "date": "2026-07-24",
        "close": 2.55,
        "direction_boundary": 4.02,
        "core_momentum": -0.365672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644731
      },
      {
        "date": "2026-07-31",
        "close": 2.45,
        "direction_boundary": 4.02,
        "core_momentum": -0.390547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641971
      },
      {
        "date": "2026-08-07",
        "close": 2.39,
        "direction_boundary": 3.86,
        "core_momentum": -0.380829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639145
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.72,
        "volume": 23156
      },
      {
        "date": "2023-08-25",
        "close": 2.64,
        "volume": 19274
      },
      {
        "date": "2023-09-01",
        "close": 2.25,
        "volume": 39985
      },
      {
        "date": "2023-09-08",
        "close": 2.33,
        "volume": 6130
      },
      {
        "date": "2023-09-15",
        "close": 2.4,
        "volume": 42915
      },
      {
        "date": "2023-09-22",
        "close": 2.1,
        "volume": 11161
      },
      {
        "date": "2023-09-29",
        "close": 2.28,
        "volume": 24774
      },
      {
        "date": "2023-10-06",
        "close": 2.08,
        "volume": 34940
      },
      {
        "date": "2023-10-13",
        "close": 1.9,
        "volume": 16908
      },
      {
        "date": "2023-10-20",
        "close": 1.75,
        "volume": 37277
      },
      {
        "date": "2023-10-27",
        "close": 1.91,
        "volume": 28464
      },
      {
        "date": "2023-11-03",
        "close": 1.67,
        "volume": 5169
      },
      {
        "date": "2023-11-10",
        "close": 2.2,
        "volume": 35420
      },
      {
        "date": "2023-11-17",
        "close": 2.09,
        "volume": 14346
      },
      {
        "date": "2023-11-24",
        "close": 2.35,
        "volume": 35897
      },
      {
        "date": "2023-12-01",
        "close": 2.25,
        "volume": 37921
      },
      {
        "date": "2023-12-08",
        "close": 2.19,
        "volume": 32300
      },
      {
        "date": "2023-12-15",
        "close": 2.48,
        "volume": 23991
      },
      {
        "date": "2023-12-22",
        "close": 2.04,
        "volume": 52179
      },
      {
        "date": "2023-12-29",
        "close": 2.35,
        "volume": 47625
      },
      {
        "date": "2024-01-05",
        "close": 2.33,
        "volume": 7101
      },
      {
        "date": "2024-01-12",
        "close": 2.35,
        "volume": 7409
      },
      {
        "date": "2024-01-19",
        "close": 2.2,
        "volume": 68295
      },
      {
        "date": "2024-01-26",
        "close": 2.14,
        "volume": 10047
      },
      {
        "date": "2024-02-02",
        "close": 2.26,
        "volume": 36675
      },
      {
        "date": "2024-02-09",
        "close": 2.18,
        "volume": 19787
      },
      {
        "date": "2024-02-16",
        "close": 1.99,
        "volume": 28648
      },
      {
        "date": "2024-02-23",
        "close": 2.29,
        "volume": 26094
      },
      {
        "date": "2024-03-01",
        "close": 2.11,
        "volume": 13459
      },
      {
        "date": "2024-03-08",
        "close": 2.34,
        "volume": 31531
      },
      {
        "date": "2024-03-15",
        "close": 2.02,
        "volume": 34840
      },
      {
        "date": "2024-03-22",
        "close": 2.06,
        "volume": 57861
      },
      {
        "date": "2024-03-29",
        "close": 1.915,
        "volume": 34471
      },
      {
        "date": "2024-04-05",
        "close": 2.04,
        "volume": 7849
      },
      {
        "date": "2024-04-12",
        "close": 1.76,
        "volume": 27474
      },
      {
        "date": "2024-04-19",
        "close": 2.5,
        "volume": 85002
      },
      {
        "date": "2024-04-26",
        "close": 2.5,
        "volume": 9687
      },
      {
        "date": "2024-05-03",
        "close": 2.94,
        "volume": 26167
      },
      {
        "date": "2024-05-10",
        "close": 2.84,
        "volume": 52508
      },
      {
        "date": "2024-05-17",
        "close": 2.84,
        "volume": 24419
      },
      {
        "date": "2024-05-24",
        "close": 2.86,
        "volume": 7293
      },
      {
        "date": "2024-05-31",
        "close": 2.86,
        "volume": 4339
      },
      {
        "date": "2024-06-07",
        "close": 2.9,
        "volume": 5077
      },
      {
        "date": "2024-06-14",
        "close": 2.36,
        "volume": 18743
      },
      {
        "date": "2024-06-21",
        "close": 2.16,
        "volume": 26810
      },
      {
        "date": "2024-06-28",
        "close": 1.98,
        "volume": 49214
      },
      {
        "date": "2024-07-05",
        "close": 2.1,
        "volume": 28906
      },
      {
        "date": "2024-07-12",
        "close": 2.0,
        "volume": 13979
      },
      {
        "date": "2024-07-19",
        "close": 1.92,
        "volume": 93880
      },
      {
        "date": "2024-07-26",
        "close": 1.83,
        "volume": 52524
      },
      {
        "date": "2024-08-02",
        "close": 2.0,
        "volume": 26160
      },
      {
        "date": "2024-08-09",
        "close": 1.98,
        "volume": 5351
      },
      {
        "date": "2024-08-16",
        "close": 1.81,
        "volume": 1505
      },
      {
        "date": "2024-08-23",
        "close": 2.14,
        "volume": 41762
      },
      {
        "date": "2024-08-30",
        "close": 2.06,
        "volume": 22341
      },
      {
        "date": "2024-09-06",
        "close": 2.16,
        "volume": 26194
      },
      {
        "date": "2024-09-13",
        "close": 2.26,
        "volume": 2634
      },
      {
        "date": "2024-09-20",
        "close": 2.16,
        "volume": 19417
      },
      {
        "date": "2024-09-27",
        "close": 2.48,
        "volume": 24328
      },
      {
        "date": "2024-10-04",
        "close": 2.4,
        "volume": 42029
      },
      {
        "date": "2024-10-11",
        "close": 2.4,
        "volume": 44173
      },
      {
        "date": "2024-10-18",
        "close": 2.42,
        "volume": 45811
      },
      {
        "date": "2024-10-25",
        "close": 2.24,
        "volume": 108588
      },
      {
        "date": "2024-11-01",
        "close": 2.04,
        "volume": 34414
      },
      {
        "date": "2024-11-08",
        "close": 2.06,
        "volume": 60738
      },
      {
        "date": "2024-11-15",
        "close": 2.12,
        "volume": 94259
      },
      {
        "date": "2024-11-22",
        "close": 1.85,
        "volume": 17778
      },
      {
        "date": "2024-11-29",
        "close": 1.75,
        "volume": 10043
      },
      {
        "date": "2024-12-06",
        "close": 1.85,
        "volume": 14177
      },
      {
        "date": "2024-12-13",
        "close": 1.8,
        "volume": 6857
      },
      {
        "date": "2024-12-20",
        "close": 1.98,
        "volume": 9518
      },
      {
        "date": "2024-12-27",
        "close": 1.77,
        "volume": 10161
      },
      {
        "date": "2025-01-03",
        "close": 1.85,
        "volume": 24516
      },
      {
        "date": "2025-01-10",
        "close": 1.7,
        "volume": 26421
      },
      {
        "date": "2025-01-17",
        "close": 3.0,
        "volume": 723519
      },
      {
        "date": "2025-01-24",
        "close": 2.58,
        "volume": 308345
      },
      {
        "date": "2025-01-31",
        "close": 3.3,
        "volume": 86711
      },
      {
        "date": "2025-02-07",
        "close": 3.62,
        "volume": 81942
      },
      {
        "date": "2025-02-14",
        "close": 4.26,
        "volume": 220927
      },
      {
        "date": "2025-02-21",
        "close": 4.46,
        "volume": 211191
      },
      {
        "date": "2025-02-28",
        "close": 3.98,
        "volume": 222323
      },
      {
        "date": "2025-03-07",
        "close": 4.16,
        "volume": 101857
      },
      {
        "date": "2025-03-14",
        "close": 4.1,
        "volume": 46200
      },
      {
        "date": "2025-03-21",
        "close": 4.4,
        "volume": 61899
      },
      {
        "date": "2025-03-28",
        "close": 4.38,
        "volume": 27853
      },
      {
        "date": "2025-04-04",
        "close": 3.9,
        "volume": 122902
      },
      {
        "date": "2025-04-11",
        "close": 4.32,
        "volume": 74988
      },
      {
        "date": "2025-04-18",
        "close": 3.86,
        "volume": 36194
      },
      {
        "date": "2025-04-25",
        "close": 3.82,
        "volume": 15579
      },
      {
        "date": "2025-05-02",
        "close": 4.04,
        "volume": 50498
      },
      {
        "date": "2025-05-09",
        "close": 4.0,
        "volume": 45648
      },
      {
        "date": "2025-05-16",
        "close": 3.74,
        "volume": 25230
      },
      {
        "date": "2025-05-23",
        "close": 3.96,
        "volume": 41967
      },
      {
        "date": "2025-05-30",
        "close": 4.1,
        "volume": 34811
      },
      {
        "date": "2025-06-06",
        "close": 3.84,
        "volume": 38154
      },
      {
        "date": "2025-06-13",
        "close": 4.36,
        "volume": 59440
      },
      {
        "date": "2025-06-20",
        "close": 4.1,
        "volume": 52370
      },
      {
        "date": "2025-06-27",
        "close": 4.26,
        "volume": 25185
      },
      {
        "date": "2025-07-04",
        "close": 4.06,
        "volume": 55671
      },
      {
        "date": "2025-07-11",
        "close": 3.92,
        "volume": 12344
      },
      {
        "date": "2025-07-18",
        "close": 4.08,
        "volume": 54904
      },
      {
        "date": "2025-07-25",
        "close": 4.02,
        "volume": 32497
      },
      {
        "date": "2025-08-01",
        "close": 4.02,
        "volume": 52286
      },
      {
        "date": "2025-08-08",
        "close": 3.86,
        "volume": 89991
      },
      {
        "date": "2025-08-15",
        "close": 3.94,
        "volume": 28295
      },
      {
        "date": "2025-08-22",
        "close": 4.1,
        "volume": 81567
      },
      {
        "date": "2025-08-29",
        "close": 4.0,
        "volume": 60959
      },
      {
        "date": "2025-09-05",
        "close": 4.88,
        "volume": 115177
      },
      {
        "date": "2025-09-12",
        "close": 4.12,
        "volume": 82481
      },
      {
        "date": "2025-09-19",
        "close": 4.66,
        "volume": 31185
      },
      {
        "date": "2025-09-26",
        "close": 4.5,
        "volume": 233165
      },
      {
        "date": "2025-10-03",
        "close": 4.88,
        "volume": 56620
      },
      {
        "date": "2025-10-10",
        "close": 4.98,
        "volume": 49158
      },
      {
        "date": "2025-10-17",
        "close": 4.98,
        "volume": 51543
      },
      {
        "date": "2025-10-24",
        "close": 4.9,
        "volume": 32565
      },
      {
        "date": "2025-10-31",
        "close": 4.9,
        "volume": 32923
      },
      {
        "date": "2025-11-07",
        "close": 5.3,
        "volume": 183914
      },
      {
        "date": "2025-11-14",
        "close": 5.25,
        "volume": 486628
      },
      {
        "date": "2025-11-21",
        "close": 4.74,
        "volume": 243445
      },
      {
        "date": "2025-11-28",
        "close": 4.98,
        "volume": 110936
      },
      {
        "date": "2025-12-05",
        "close": 5.2,
        "volume": 63725
      },
      {
        "date": "2025-12-12",
        "close": 4.74,
        "volume": 63832
      },
      {
        "date": "2025-12-19",
        "close": 5.0,
        "volume": 108895
      },
      {
        "date": "2025-12-26",
        "close": 5.0,
        "volume": 16775
      },
      {
        "date": "2026-01-02",
        "close": 4.86,
        "volume": 74847
      },
      {
        "date": "2026-01-09",
        "close": 5.2,
        "volume": 81367
      },
      {
        "date": "2026-01-16",
        "close": 4.94,
        "volume": 115923
      },
      {
        "date": "2026-01-23",
        "close": 4.56,
        "volume": 128785
      },
      {
        "date": "2026-01-30",
        "close": 4.66,
        "volume": 122957
      },
      {
        "date": "2026-02-06",
        "close": 4.74,
        "volume": 90799
      },
      {
        "date": "2026-02-13",
        "close": 4.64,
        "volume": 39631
      },
      {
        "date": "2026-02-20",
        "close": 3.7,
        "volume": 99619
      },
      {
        "date": "2026-02-27",
        "close": 3.58,
        "volume": 100351
      },
      {
        "date": "2026-03-06",
        "close": 3.98,
        "volume": 48482
      },
      {
        "date": "2026-03-13",
        "close": 3.94,
        "volume": 47109
      },
      {
        "date": "2026-03-20",
        "close": 3.64,
        "volume": 12826
      },
      {
        "date": "2026-03-27",
        "close": 3.98,
        "volume": 16319
      },
      {
        "date": "2026-04-03",
        "close": 3.64,
        "volume": 32722
      },
      {
        "date": "2026-04-10",
        "close": 3.69,
        "volume": 16577
      },
      {
        "date": "2026-04-17",
        "close": 3.09,
        "volume": 115467
      },
      {
        "date": "2026-04-24",
        "close": 3.33,
        "volume": 65745
      },
      {
        "date": "2026-05-01",
        "close": 3.28,
        "volume": 11184
      },
      {
        "date": "2026-05-08",
        "close": 3.19,
        "volume": 81692
      },
      {
        "date": "2026-05-15",
        "close": 3.38,
        "volume": 15259
      },
      {
        "date": "2026-05-22",
        "close": 3.05,
        "volume": 82698
      },
      {
        "date": "2026-05-29",
        "close": 2.89,
        "volume": 49301
      },
      {
        "date": "2026-06-05",
        "close": 2.94,
        "volume": 1797
      },
      {
        "date": "2026-06-12",
        "close": 3.3,
        "volume": 27384
      },
      {
        "date": "2026-06-19",
        "close": 3.45,
        "volume": 1514
      },
      {
        "date": "2026-06-26",
        "close": 2.76,
        "volume": 7414
      },
      {
        "date": "2026-07-03",
        "close": 2.82,
        "volume": 7516
      },
      {
        "date": "2026-07-10",
        "close": 2.52,
        "volume": 34998
      },
      {
        "date": "2026-07-17",
        "close": 2.55,
        "volume": 34669
      },
      {
        "date": "2026-07-24",
        "close": 2.55,
        "volume": 59139
      },
      {
        "date": "2026-07-31",
        "close": 2.45,
        "volume": 58306
      },
      {
        "date": "2026-08-07",
        "close": 2.39,
        "volume": 60894
      }
    ],
    "sharemaestro_context": {
      "trend": 3.454333,
      "fair_value": 3.135096,
      "market_activity": -46.34222,
      "market_dynamics": -0.590207,
      "relative_strength": -47.738808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.017912,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.008062,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.047847,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.006462,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.035714,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.140714,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.271429,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.049206,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": -0.017804
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.623333
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.055556
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.081081
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.546667
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.354054
      }
    ]
  }
}