{
  "ticker": {
    "uuid": "a99c7ead-b76c-4e55-a9ec-ed39d8fa9ff8",
    "symbol": "SPEL",
    "name": "Fonci\u00e8re Volta",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.0,
    "boundary_margin": -0.077778,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.352817,
    "volatility_stability": 0.4932,
    "risk_context": 0.2834,
    "current_regime": {
      "move": -0.034884,
      "interruption": 0.118012,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.344,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.5,
        "direction_boundary": 6.980769,
        "core_momentum": 0.217631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314685
      },
      {
        "date": "2023-08-25",
        "close": 8.0,
        "direction_boundary": 6.655,
        "core_momentum": 0.202104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297969
      },
      {
        "date": "2023-09-01",
        "close": 8.3,
        "direction_boundary": 6.748077,
        "core_momentum": 0.22998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302427
      },
      {
        "date": "2023-09-08",
        "close": 8.3,
        "direction_boundary": 7.446154,
        "core_momentum": 0.114669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299428
      },
      {
        "date": "2023-09-15",
        "close": 8.3,
        "direction_boundary": 8.097692,
        "core_momentum": 0.024983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299428
      },
      {
        "date": "2023-09-22",
        "close": 8.3,
        "direction_boundary": 8.1,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293068
      },
      {
        "date": "2023-09-29",
        "close": 7.2,
        "direction_boundary": 8.4,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354097
      },
      {
        "date": "2023-10-06",
        "close": 7.15,
        "direction_boundary": 7.25,
        "core_momentum": -0.013793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352849
      },
      {
        "date": "2023-10-13",
        "close": 7.25,
        "direction_boundary": 8.4,
        "core_momentum": -0.136905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353657
      },
      {
        "date": "2023-10-20",
        "close": 7.35,
        "direction_boundary": 8.3,
        "core_momentum": -0.114458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351786
      },
      {
        "date": "2023-10-27",
        "close": 7.15,
        "direction_boundary": 8.3,
        "core_momentum": -0.138554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345151
      },
      {
        "date": "2023-11-03",
        "close": 7.05,
        "direction_boundary": 8.1,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34056
      },
      {
        "date": "2023-11-10",
        "close": 7.05,
        "direction_boundary": 8.0,
        "core_momentum": -0.11875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34031
      },
      {
        "date": "2023-11-17",
        "close": 6.9,
        "direction_boundary": 8.2,
        "core_momentum": -0.158537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335752
      },
      {
        "date": "2023-11-24",
        "close": 7.5,
        "direction_boundary": 8.2,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354037
      },
      {
        "date": "2023-12-01",
        "close": 7.5,
        "direction_boundary": 8.2,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312088
      },
      {
        "date": "2023-12-08",
        "close": 7.5,
        "direction_boundary": 7.8,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302491
      },
      {
        "date": "2023-12-15",
        "close": 7.1,
        "direction_boundary": 8.25,
        "core_momentum": -0.139394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312159
      },
      {
        "date": "2023-12-22",
        "close": 7.05,
        "direction_boundary": 7.35,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312264
      },
      {
        "date": "2023-12-29",
        "close": 7.1,
        "direction_boundary": 8.3,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312369
      },
      {
        "date": "2024-01-05",
        "close": 7.1,
        "direction_boundary": 8.3,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312245
      },
      {
        "date": "2024-01-12",
        "close": 7.1,
        "direction_boundary": 8.3,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311564
      },
      {
        "date": "2024-01-19",
        "close": 7.25,
        "direction_boundary": 8.25,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28371
      },
      {
        "date": "2024-01-26",
        "close": 7.5,
        "direction_boundary": 7.75,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276499
      },
      {
        "date": "2024-02-02",
        "close": 7.85,
        "direction_boundary": 8.5,
        "core_momentum": -0.076471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284868
      },
      {
        "date": "2024-02-09",
        "close": 6.95,
        "direction_boundary": 8.8,
        "core_momentum": -0.210227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328901
      },
      {
        "date": "2024-02-16",
        "close": 7.5,
        "direction_boundary": 8.9,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34884
      },
      {
        "date": "2024-02-23",
        "close": 7.5,
        "direction_boundary": 8.1,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339446
      },
      {
        "date": "2024-03-01",
        "close": 7.5,
        "direction_boundary": 8.1,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334729
      },
      {
        "date": "2024-03-08",
        "close": 7.5,
        "direction_boundary": 8.35,
        "core_momentum": -0.101796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334729
      },
      {
        "date": "2024-03-15",
        "close": 7.5,
        "direction_boundary": 8.35,
        "core_momentum": -0.101796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334729
      },
      {
        "date": "2024-03-22",
        "close": 7.0,
        "direction_boundary": 8.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346585
      },
      {
        "date": "2024-03-29",
        "close": 7.0,
        "direction_boundary": 8.05,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286121
      },
      {
        "date": "2024-04-05",
        "close": 7.45,
        "direction_boundary": 7.85,
        "core_momentum": -0.050955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299103
      },
      {
        "date": "2024-04-12",
        "close": 7.1,
        "direction_boundary": 7.85,
        "core_momentum": -0.095541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306275
      },
      {
        "date": "2024-04-19",
        "close": 7.1,
        "direction_boundary": 7.6,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305566
      },
      {
        "date": "2024-04-26",
        "close": 7.5,
        "direction_boundary": 8.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312686
      },
      {
        "date": "2024-05-03",
        "close": 7.5,
        "direction_boundary": 7.65,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31186
      },
      {
        "date": "2024-05-10",
        "close": 7.85,
        "direction_boundary": 7.7,
        "core_momentum": 0.019481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317527
      },
      {
        "date": "2024-05-17",
        "close": 7.85,
        "direction_boundary": 8.0,
        "core_momentum": -0.01875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315447
      },
      {
        "date": "2024-05-24",
        "close": 6.95,
        "direction_boundary": 7.7,
        "core_momentum": -0.097403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340724
      },
      {
        "date": "2024-05-31",
        "close": 7.2,
        "direction_boundary": 6.85,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344831
      },
      {
        "date": "2024-06-07",
        "close": 6.95,
        "direction_boundary": 7.25,
        "core_momentum": -0.041379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347977
      },
      {
        "date": "2024-06-14",
        "close": 6.95,
        "direction_boundary": 7.3,
        "core_momentum": -0.047945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33984
      },
      {
        "date": "2024-06-21",
        "close": 6.95,
        "direction_boundary": 7.3,
        "core_momentum": -0.047945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339722
      },
      {
        "date": "2024-06-28",
        "close": 6.55,
        "direction_boundary": 7.25,
        "core_momentum": -0.096552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349076
      },
      {
        "date": "2024-07-05",
        "close": 6.55,
        "direction_boundary": 7.2,
        "core_momentum": -0.090278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349076
      },
      {
        "date": "2024-07-12",
        "close": 6.6,
        "direction_boundary": 7.3,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34937
      },
      {
        "date": "2024-07-19",
        "close": 6.6,
        "direction_boundary": 8.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347731
      },
      {
        "date": "2024-07-26",
        "close": 6.6,
        "direction_boundary": 8.45,
        "core_momentum": -0.218935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343569
      },
      {
        "date": "2024-08-02",
        "close": 6.6,
        "direction_boundary": 8.5,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33589
      },
      {
        "date": "2024-08-09",
        "close": 7.25,
        "direction_boundary": 8.5,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320918
      },
      {
        "date": "2024-08-16",
        "close": 7.25,
        "direction_boundary": 8.5,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302384
      },
      {
        "date": "2024-08-23",
        "close": 7.25,
        "direction_boundary": 8.0,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302384
      },
      {
        "date": "2024-08-30",
        "close": 7.25,
        "direction_boundary": 8.3,
        "core_momentum": -0.126506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302384
      },
      {
        "date": "2024-09-06",
        "close": 7.3,
        "direction_boundary": 8.3,
        "core_momentum": -0.120482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302594
      },
      {
        "date": "2024-09-13",
        "close": 7.3,
        "direction_boundary": 8.3,
        "core_momentum": -0.120482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302594
      },
      {
        "date": "2024-09-20",
        "close": 7.45,
        "direction_boundary": 8.3,
        "core_momentum": -0.10241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287451
      },
      {
        "date": "2024-09-27",
        "close": 7.4,
        "direction_boundary": 7.2,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287715
      },
      {
        "date": "2024-10-04",
        "close": 6.65,
        "direction_boundary": 7.15,
        "core_momentum": -0.06993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31161
      },
      {
        "date": "2024-10-11",
        "close": 6.65,
        "direction_boundary": 7.25,
        "core_momentum": -0.082759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305176
      },
      {
        "date": "2024-10-18",
        "close": 7.4,
        "direction_boundary": 7.35,
        "core_momentum": 0.006803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340837
      },
      {
        "date": "2024-10-25",
        "close": 7.3,
        "direction_boundary": 7.15,
        "core_momentum": 0.020979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332578
      },
      {
        "date": "2024-11-01",
        "close": 7.3,
        "direction_boundary": 7.05,
        "core_momentum": 0.035461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332578
      },
      {
        "date": "2024-11-08",
        "close": 7.15,
        "direction_boundary": 7.05,
        "core_momentum": 0.014184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326641
      },
      {
        "date": "2024-11-15",
        "close": 7.3,
        "direction_boundary": 6.9,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328362
      },
      {
        "date": "2024-11-22",
        "close": 7.3,
        "direction_boundary": 7.5,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279974
      },
      {
        "date": "2024-11-29",
        "close": 7.5,
        "direction_boundary": 7.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.278219
      },
      {
        "date": "2024-12-06",
        "close": 7.95,
        "direction_boundary": 7.5,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283614
      },
      {
        "date": "2024-12-13",
        "close": 8.0,
        "direction_boundary": 7.1,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283519
      },
      {
        "date": "2024-12-20",
        "close": 8.0,
        "direction_boundary": 7.05,
        "core_momentum": 0.134752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283519
      },
      {
        "date": "2024-12-27",
        "close": 8.0,
        "direction_boundary": 7.1,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267959
      },
      {
        "date": "2025-01-03",
        "close": 8.0,
        "direction_boundary": 7.1,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267959
      },
      {
        "date": "2025-01-10",
        "close": 8.45,
        "direction_boundary": 7.1,
        "core_momentum": 0.190141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275782
      },
      {
        "date": "2025-01-17",
        "close": 8.4,
        "direction_boundary": 7.25,
        "core_momentum": 0.158621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276313
      },
      {
        "date": "2025-01-24",
        "close": 8.4,
        "direction_boundary": 7.5,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276313
      },
      {
        "date": "2025-01-31",
        "close": 8.4,
        "direction_boundary": 7.85,
        "core_momentum": 0.070064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276313
      },
      {
        "date": "2025-02-07",
        "close": 8.4,
        "direction_boundary": 6.95,
        "core_momentum": 0.208633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24801
      },
      {
        "date": "2025-02-14",
        "close": 8.4,
        "direction_boundary": 7.5,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24801
      },
      {
        "date": "2025-02-21",
        "close": 8.95,
        "direction_boundary": 7.5,
        "core_momentum": 0.193333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260399
      },
      {
        "date": "2025-02-28",
        "close": 9.45,
        "direction_boundary": 7.5,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267822
      },
      {
        "date": "2025-03-07",
        "close": 9.9,
        "direction_boundary": 7.5,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272443
      },
      {
        "date": "2025-03-14",
        "close": 9.95,
        "direction_boundary": 7.5,
        "core_momentum": 0.326667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272099
      },
      {
        "date": "2025-03-21",
        "close": 9.95,
        "direction_boundary": 7.0,
        "core_momentum": 0.421429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272301
      },
      {
        "date": "2025-03-28",
        "close": 9.9,
        "direction_boundary": 7.0,
        "core_momentum": 0.414286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272088
      },
      {
        "date": "2025-04-04",
        "close": 9.9,
        "direction_boundary": 7.45,
        "core_momentum": 0.328859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213375
      },
      {
        "date": "2025-04-11",
        "close": 9.9,
        "direction_boundary": 7.1,
        "core_momentum": 0.394366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213375
      },
      {
        "date": "2025-04-18",
        "close": 9.9,
        "direction_boundary": 7.1,
        "core_momentum": 0.394366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168384
      },
      {
        "date": "2025-04-25",
        "close": 9.9,
        "direction_boundary": 7.5,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165407
      },
      {
        "date": "2025-05-02",
        "close": 9.9,
        "direction_boundary": 7.5,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165407
      },
      {
        "date": "2025-05-09",
        "close": 9.9,
        "direction_boundary": 7.85,
        "core_momentum": 0.261146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159659
      },
      {
        "date": "2025-05-16",
        "close": 9.9,
        "direction_boundary": 7.85,
        "core_momentum": 0.261146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16011
      },
      {
        "date": "2025-05-23",
        "close": 9.8,
        "direction_boundary": 6.95,
        "core_momentum": 0.410072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162201
      },
      {
        "date": "2025-05-30",
        "close": 9.8,
        "direction_boundary": 7.2,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161297
      },
      {
        "date": "2025-06-06",
        "close": 9.8,
        "direction_boundary": 6.95,
        "core_momentum": 0.410072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14616
      },
      {
        "date": "2025-06-13",
        "close": 9.8,
        "direction_boundary": 6.95,
        "core_momentum": 0.410072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14657
      },
      {
        "date": "2025-06-20",
        "close": 9.8,
        "direction_boundary": 6.95,
        "core_momentum": 0.410072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14657
      },
      {
        "date": "2025-06-27",
        "close": 9.8,
        "direction_boundary": 6.55,
        "core_momentum": 0.496183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14657
      },
      {
        "date": "2025-07-04",
        "close": 8.9,
        "direction_boundary": 6.55,
        "core_momentum": 0.358779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205757
      },
      {
        "date": "2025-07-11",
        "close": 9.3,
        "direction_boundary": 6.6,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200946
      },
      {
        "date": "2025-07-18",
        "close": 9.9,
        "direction_boundary": 6.6,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216233
      },
      {
        "date": "2025-07-25",
        "close": 9.9,
        "direction_boundary": 6.6,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216233
      },
      {
        "date": "2025-08-01",
        "close": 9.0,
        "direction_boundary": 6.6,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258138
      },
      {
        "date": "2025-08-08",
        "close": 9.0,
        "direction_boundary": 7.25,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258138
      },
      {
        "date": "2025-08-15",
        "close": 9.0,
        "direction_boundary": 7.25,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258138
      },
      {
        "date": "2025-08-22",
        "close": 9.85,
        "direction_boundary": 7.25,
        "core_momentum": 0.358621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273019
      },
      {
        "date": "2025-08-29",
        "close": 9.85,
        "direction_boundary": 7.25,
        "core_momentum": 0.358621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263065
      },
      {
        "date": "2025-09-05",
        "close": 9.85,
        "direction_boundary": 7.3,
        "core_momentum": 0.349315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254961
      },
      {
        "date": "2025-09-12",
        "close": 9.5,
        "direction_boundary": 7.3,
        "core_momentum": 0.30137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259634
      },
      {
        "date": "2025-09-19",
        "close": 9.5,
        "direction_boundary": 7.45,
        "core_momentum": 0.275168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259634
      },
      {
        "date": "2025-09-26",
        "close": 9.0,
        "direction_boundary": 7.4,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269576
      },
      {
        "date": "2025-10-03",
        "close": 9.5,
        "direction_boundary": 6.65,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281222
      },
      {
        "date": "2025-10-10",
        "close": 9.5,
        "direction_boundary": 6.65,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281222
      },
      {
        "date": "2025-10-17",
        "close": 9.5,
        "direction_boundary": 7.4,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281222
      },
      {
        "date": "2025-10-24",
        "close": 9.5,
        "direction_boundary": 7.3,
        "core_momentum": 0.30137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281222
      },
      {
        "date": "2025-10-31",
        "close": 8.6,
        "direction_boundary": 7.3,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312257
      },
      {
        "date": "2025-11-07",
        "close": 8.8,
        "direction_boundary": 7.15,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314673
      },
      {
        "date": "2025-11-14",
        "close": 9.0,
        "direction_boundary": 7.3,
        "core_momentum": 0.232877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316855
      },
      {
        "date": "2025-11-21",
        "close": 9.4,
        "direction_boundary": 7.3,
        "core_momentum": 0.287671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323324
      },
      {
        "date": "2025-11-28",
        "close": 8.95,
        "direction_boundary": 7.5,
        "core_momentum": 0.193333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329927
      },
      {
        "date": "2025-12-05",
        "close": 9.3,
        "direction_boundary": 7.95,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334988
      },
      {
        "date": "2025-12-12",
        "close": 9.3,
        "direction_boundary": 8.0,
        "core_momentum": 0.1625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334988
      },
      {
        "date": "2025-12-19",
        "close": 9.4,
        "direction_boundary": 8.0,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335445
      },
      {
        "date": "2025-12-26",
        "close": 9.45,
        "direction_boundary": 8.0,
        "core_momentum": 0.18125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335576
      },
      {
        "date": "2026-01-02",
        "close": 8.25,
        "direction_boundary": 8.0,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36138
      },
      {
        "date": "2026-01-09",
        "close": 8.4,
        "direction_boundary": 8.45,
        "core_momentum": -0.005917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356405
      },
      {
        "date": "2026-01-16",
        "close": 9.5,
        "direction_boundary": 8.4,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387506
      },
      {
        "date": "2026-01-23",
        "close": 9.25,
        "direction_boundary": 8.4,
        "core_momentum": 0.10119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389049
      },
      {
        "date": "2026-01-30",
        "close": 8.65,
        "direction_boundary": 8.4,
        "core_momentum": 0.029762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377386
      },
      {
        "date": "2026-02-06",
        "close": 8.5,
        "direction_boundary": 8.4,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378024
      },
      {
        "date": "2026-02-13",
        "close": 8.45,
        "direction_boundary": 8.4,
        "core_momentum": 0.005952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378043
      },
      {
        "date": "2026-02-20",
        "close": 9.05,
        "direction_boundary": 8.95,
        "core_momentum": 0.011173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368501
      },
      {
        "date": "2026-02-27",
        "close": 8.6,
        "direction_boundary": 9.45,
        "core_momentum": -0.089947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374341
      },
      {
        "date": "2026-03-06",
        "close": 8.05,
        "direction_boundary": 9.9,
        "core_momentum": -0.186869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383603
      },
      {
        "date": "2026-03-13",
        "close": 8.9,
        "direction_boundary": 9.95,
        "core_momentum": -0.105528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409256
      },
      {
        "date": "2026-03-20",
        "close": 8.8,
        "direction_boundary": 9.95,
        "core_momentum": -0.115578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409417
      },
      {
        "date": "2026-03-27",
        "close": 8.8,
        "direction_boundary": 9.9,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402725
      },
      {
        "date": "2026-04-03",
        "close": 8.8,
        "direction_boundary": 9.9,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394879
      },
      {
        "date": "2026-04-10",
        "close": 8.1,
        "direction_boundary": 9.9,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41008
      },
      {
        "date": "2026-04-17",
        "close": 8.8,
        "direction_boundary": 9.9,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428265
      },
      {
        "date": "2026-04-24",
        "close": 8.1,
        "direction_boundary": 9.9,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44232
      },
      {
        "date": "2026-05-01",
        "close": 8.1,
        "direction_boundary": 9.9,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421324
      },
      {
        "date": "2026-05-08",
        "close": 9.0,
        "direction_boundary": 9.9,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445977
      },
      {
        "date": "2026-05-15",
        "close": 9.0,
        "direction_boundary": 9.9,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444887
      },
      {
        "date": "2026-05-22",
        "close": 8.75,
        "direction_boundary": 9.8,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441967
      },
      {
        "date": "2026-05-29",
        "close": 9.0,
        "direction_boundary": 9.8,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43875
      },
      {
        "date": "2026-06-05",
        "close": 8.75,
        "direction_boundary": 9.8,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436878
      },
      {
        "date": "2026-06-12",
        "close": 8.75,
        "direction_boundary": 9.8,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436878
      },
      {
        "date": "2026-06-19",
        "close": 8.1,
        "direction_boundary": 9.8,
        "core_momentum": -0.173469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448477
      },
      {
        "date": "2026-06-26",
        "close": 8.1,
        "direction_boundary": 9.8,
        "core_momentum": -0.173469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448276
      },
      {
        "date": "2026-07-03",
        "close": 8.1,
        "direction_boundary": 8.9,
        "core_momentum": -0.089888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407271
      },
      {
        "date": "2026-07-10",
        "close": 8.2,
        "direction_boundary": 9.3,
        "core_momentum": -0.11828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40682
      },
      {
        "date": "2026-07-17",
        "close": 8.2,
        "direction_boundary": 9.9,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365505
      },
      {
        "date": "2026-07-24",
        "close": 8.2,
        "direction_boundary": 9.9,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364308
      },
      {
        "date": "2026-07-31",
        "close": 8.3,
        "direction_boundary": 9.0,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35356
      },
      {
        "date": "2026-08-07",
        "close": 8.3,
        "direction_boundary": 9.0,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352817
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.5,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 8.0,
        "volume": 386
      },
      {
        "date": "2023-09-01",
        "close": 8.3,
        "volume": 670
      },
      {
        "date": "2023-09-08",
        "close": 8.3,
        "volume": 100
      },
      {
        "date": "2023-09-15",
        "close": 8.3,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 8.3,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 7.2,
        "volume": 65
      },
      {
        "date": "2023-10-06",
        "close": 7.15,
        "volume": 400
      },
      {
        "date": "2023-10-13",
        "close": 7.25,
        "volume": 106
      },
      {
        "date": "2023-10-20",
        "close": 7.35,
        "volume": 252
      },
      {
        "date": "2023-10-27",
        "close": 7.15,
        "volume": 301
      },
      {
        "date": "2023-11-03",
        "close": 7.05,
        "volume": 330
      },
      {
        "date": "2023-11-10",
        "close": 7.05,
        "volume": 54
      },
      {
        "date": "2023-11-17",
        "close": 6.9,
        "volume": 602
      },
      {
        "date": "2023-11-24",
        "close": 7.5,
        "volume": 1030
      },
      {
        "date": "2023-12-01",
        "close": 7.5,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 7.5,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 7.1,
        "volume": 19
      },
      {
        "date": "2023-12-22",
        "close": 7.05,
        "volume": 319
      },
      {
        "date": "2023-12-29",
        "close": 7.1,
        "volume": 18614
      },
      {
        "date": "2024-01-05",
        "close": 7.1,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 7.1,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 7.25,
        "volume": 158
      },
      {
        "date": "2024-01-26",
        "close": 7.5,
        "volume": 18514
      },
      {
        "date": "2024-02-02",
        "close": 7.85,
        "volume": 400
      },
      {
        "date": "2024-02-09",
        "close": 6.95,
        "volume": 339
      },
      {
        "date": "2024-02-16",
        "close": 7.5,
        "volume": 70
      },
      {
        "date": "2024-02-23",
        "close": 7.5,
        "volume": 50
      },
      {
        "date": "2024-03-01",
        "close": 7.5,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 7.5,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 7.5,
        "volume": 50
      },
      {
        "date": "2024-03-22",
        "close": 7.0,
        "volume": 373
      },
      {
        "date": "2024-03-29",
        "close": 7.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 7.45,
        "volume": 325
      },
      {
        "date": "2024-04-12",
        "close": 7.1,
        "volume": 100
      },
      {
        "date": "2024-04-19",
        "close": 7.1,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 7.5,
        "volume": 13
      },
      {
        "date": "2024-05-03",
        "close": 7.5,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 7.85,
        "volume": 90
      },
      {
        "date": "2024-05-17",
        "close": 7.85,
        "volume": 38
      },
      {
        "date": "2024-05-24",
        "close": 6.95,
        "volume": 74
      },
      {
        "date": "2024-05-31",
        "close": 7.2,
        "volume": 465
      },
      {
        "date": "2024-06-07",
        "close": 6.95,
        "volume": 746
      },
      {
        "date": "2024-06-14",
        "close": 6.95,
        "volume": 737
      },
      {
        "date": "2024-06-21",
        "close": 6.95,
        "volume": 245
      },
      {
        "date": "2024-06-28",
        "close": 6.55,
        "volume": 1
      },
      {
        "date": "2024-07-05",
        "close": 6.55,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 6.6,
        "volume": 180
      },
      {
        "date": "2024-07-19",
        "close": 6.6,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 6.6,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 6.6,
        "volume": 206
      },
      {
        "date": "2024-08-09",
        "close": 7.25,
        "volume": 19
      },
      {
        "date": "2024-08-16",
        "close": 7.25,
        "volume": 30
      },
      {
        "date": "2024-08-23",
        "close": 7.25,
        "volume": 1
      },
      {
        "date": "2024-08-30",
        "close": 7.25,
        "volume": 746
      },
      {
        "date": "2024-09-06",
        "close": 7.3,
        "volume": 428
      },
      {
        "date": "2024-09-13",
        "close": 7.3,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 7.45,
        "volume": 850
      },
      {
        "date": "2024-09-27",
        "close": 7.4,
        "volume": 500
      },
      {
        "date": "2024-10-04",
        "close": 6.65,
        "volume": 11
      },
      {
        "date": "2024-10-11",
        "close": 6.65,
        "volume": 214
      },
      {
        "date": "2024-10-18",
        "close": 7.4,
        "volume": 19
      },
      {
        "date": "2024-10-25",
        "close": 7.3,
        "volume": 302
      },
      {
        "date": "2024-11-01",
        "close": 7.3,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 7.15,
        "volume": 511
      },
      {
        "date": "2024-11-15",
        "close": 7.3,
        "volume": 400
      },
      {
        "date": "2024-11-22",
        "close": 7.3,
        "volume": 1000
      },
      {
        "date": "2024-11-29",
        "close": 7.5,
        "volume": 1335
      },
      {
        "date": "2024-12-06",
        "close": 7.95,
        "volume": 1056
      },
      {
        "date": "2024-12-13",
        "close": 8.0,
        "volume": 1395
      },
      {
        "date": "2024-12-20",
        "close": 8.0,
        "volume": 400
      },
      {
        "date": "2024-12-27",
        "close": 8.0,
        "volume": 630
      },
      {
        "date": "2025-01-03",
        "close": 8.0,
        "volume": 33
      },
      {
        "date": "2025-01-10",
        "close": 8.45,
        "volume": 225
      },
      {
        "date": "2025-01-17",
        "close": 8.4,
        "volume": 14
      },
      {
        "date": "2025-01-24",
        "close": 8.4,
        "volume": 6
      },
      {
        "date": "2025-01-31",
        "close": 8.4,
        "volume": 24
      },
      {
        "date": "2025-02-07",
        "close": 8.4,
        "volume": 19
      },
      {
        "date": "2025-02-14",
        "close": 8.4,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 8.95,
        "volume": 1445
      },
      {
        "date": "2025-02-28",
        "close": 9.45,
        "volume": 1066
      },
      {
        "date": "2025-03-07",
        "close": 9.9,
        "volume": 3081
      },
      {
        "date": "2025-03-14",
        "close": 9.95,
        "volume": 10
      },
      {
        "date": "2025-03-21",
        "close": 9.95,
        "volume": 9
      },
      {
        "date": "2025-03-28",
        "close": 9.9,
        "volume": 230
      },
      {
        "date": "2025-04-04",
        "close": 9.9,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 9.9,
        "volume": 5000
      },
      {
        "date": "2025-04-18",
        "close": 9.9,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 9.9,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 9.9,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 9.9,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 9.9,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 9.8,
        "volume": 12
      },
      {
        "date": "2025-05-30",
        "close": 9.8,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 9.8,
        "volume": 13
      },
      {
        "date": "2025-06-13",
        "close": 9.8,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 9.8,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 9.8,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 8.9,
        "volume": 23
      },
      {
        "date": "2025-07-11",
        "close": 9.3,
        "volume": 307
      },
      {
        "date": "2025-07-18",
        "close": 9.9,
        "volume": 5
      },
      {
        "date": "2025-07-25",
        "close": 9.9,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 9.0,
        "volume": 111
      },
      {
        "date": "2025-08-08",
        "close": 9.0,
        "volume": 15
      },
      {
        "date": "2025-08-15",
        "close": 9.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 9.85,
        "volume": 79
      },
      {
        "date": "2025-08-29",
        "close": 9.85,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 9.85,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 9.5,
        "volume": 39
      },
      {
        "date": "2025-09-19",
        "close": 9.5,
        "volume": 100
      },
      {
        "date": "2025-09-26",
        "close": 9.0,
        "volume": 69
      },
      {
        "date": "2025-10-03",
        "close": 9.5,
        "volume": 44
      },
      {
        "date": "2025-10-10",
        "close": 9.5,
        "volume": 138
      },
      {
        "date": "2025-10-17",
        "close": 9.5,
        "volume": 254
      },
      {
        "date": "2025-10-24",
        "close": 9.5,
        "volume": 6
      },
      {
        "date": "2025-10-31",
        "close": 8.6,
        "volume": 52
      },
      {
        "date": "2025-11-07",
        "close": 8.8,
        "volume": 338
      },
      {
        "date": "2025-11-14",
        "close": 9.0,
        "volume": 62
      },
      {
        "date": "2025-11-21",
        "close": 9.4,
        "volume": 1080
      },
      {
        "date": "2025-11-28",
        "close": 8.95,
        "volume": 25
      },
      {
        "date": "2025-12-05",
        "close": 9.3,
        "volume": 77
      },
      {
        "date": "2025-12-12",
        "close": 9.3,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 9.4,
        "volume": 17
      },
      {
        "date": "2025-12-26",
        "close": 9.45,
        "volume": 554
      },
      {
        "date": "2026-01-02",
        "close": 8.25,
        "volume": 538
      },
      {
        "date": "2026-01-09",
        "close": 8.4,
        "volume": 186
      },
      {
        "date": "2026-01-16",
        "close": 9.5,
        "volume": 81
      },
      {
        "date": "2026-01-23",
        "close": 9.25,
        "volume": 463
      },
      {
        "date": "2026-01-30",
        "close": 8.65,
        "volume": 204
      },
      {
        "date": "2026-02-06",
        "close": 8.5,
        "volume": 371
      },
      {
        "date": "2026-02-13",
        "close": 8.45,
        "volume": 45
      },
      {
        "date": "2026-02-20",
        "close": 9.05,
        "volume": 295
      },
      {
        "date": "2026-02-27",
        "close": 8.6,
        "volume": 361
      },
      {
        "date": "2026-03-06",
        "close": 8.05,
        "volume": 551
      },
      {
        "date": "2026-03-13",
        "close": 8.9,
        "volume": 51
      },
      {
        "date": "2026-03-20",
        "close": 8.8,
        "volume": 242
      },
      {
        "date": "2026-03-27",
        "close": 8.8,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 8.8,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 8.1,
        "volume": 3
      },
      {
        "date": "2026-04-17",
        "close": 8.8,
        "volume": 5
      },
      {
        "date": "2026-04-24",
        "close": 8.1,
        "volume": 251
      },
      {
        "date": "2026-05-01",
        "close": 8.1,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 9.0,
        "volume": 3838
      },
      {
        "date": "2026-05-15",
        "close": 9.0,
        "volume": 30
      },
      {
        "date": "2026-05-22",
        "close": 8.75,
        "volume": 9
      },
      {
        "date": "2026-05-29",
        "close": 9.0,
        "volume": 9
      },
      {
        "date": "2026-06-05",
        "close": 8.75,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 8.75,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 8.1,
        "volume": 5
      },
      {
        "date": "2026-06-26",
        "close": 8.1,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 8.1,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 8.2,
        "volume": 200
      },
      {
        "date": "2026-07-17",
        "close": 8.2,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 8.2,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 8.3,
        "volume": 80
      },
      {
        "date": "2026-08-07",
        "close": 8.3,
        "volume": 132
      }
    ],
    "sharemaestro_context": {
      "trend": 8.573333,
      "fair_value": 8.261859,
      "market_activity": -17.888532,
      "market_dynamics": -0.325138,
      "relative_strength": -12.591596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.022906,
        "directional_follow_through": 0.25,
        "regime_survival": 0.8,
        "conditional_difference": 0.022906,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.000772,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6,
        "conditional_difference": -0.000772,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.037594,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.04484,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.030075,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.044305,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.11465
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.071942
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.013514
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.037736
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.047368
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.034884
      }
    ]
  }
}