{
  "ticker": {
    "uuid": "a99d0986-491e-4b2f-b065-4e8a8307c93f",
    "symbol": "UTI",
    "name": "Universal Technical Institute Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.95,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.86,
    "boundary_margin": 0.077811,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.754028,
    "volatility_stability": 1.3334,
    "risk_context": 0.1326,
    "current_regime": {
      "move": -0.046129,
      "interruption": -0.402477,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.096,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.94,
        "direction_boundary": 7.32,
        "core_momentum": 0.084699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424032
      },
      {
        "date": "2023-08-25",
        "close": 7.89,
        "direction_boundary": 6.84,
        "core_momentum": 0.153509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420328
      },
      {
        "date": "2023-09-01",
        "close": 8.04,
        "direction_boundary": 6.76,
        "core_momentum": 0.189349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420853
      },
      {
        "date": "2023-09-08",
        "close": 8.44,
        "direction_boundary": 6.94,
        "core_momentum": 0.216138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404595
      },
      {
        "date": "2023-09-15",
        "close": 8.47,
        "direction_boundary": 6.44,
        "core_momentum": 0.315217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400855
      },
      {
        "date": "2023-09-22",
        "close": 8.35,
        "direction_boundary": 5.59,
        "core_momentum": 0.493739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402095
      },
      {
        "date": "2023-09-29",
        "close": 8.38,
        "direction_boundary": 5.44,
        "core_momentum": 0.540441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379317
      },
      {
        "date": "2023-10-06",
        "close": 8.47,
        "direction_boundary": 5.6,
        "core_momentum": 0.5125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376965
      },
      {
        "date": "2023-10-13",
        "close": 8.38,
        "direction_boundary": 5.78,
        "core_momentum": 0.449827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376223
      },
      {
        "date": "2023-10-20",
        "close": 7.98,
        "direction_boundary": 6.01,
        "core_momentum": 0.327787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368368
      },
      {
        "date": "2023-10-27",
        "close": 8.41,
        "direction_boundary": 6.9,
        "core_momentum": 0.218841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373396
      },
      {
        "date": "2023-11-03",
        "close": 9.08,
        "direction_boundary": 6.86,
        "core_momentum": 0.323615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325169
      },
      {
        "date": "2023-11-10",
        "close": 9.55,
        "direction_boundary": 7.42,
        "core_momentum": 0.287062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312511
      },
      {
        "date": "2023-11-17",
        "close": 11.45,
        "direction_boundary": 7.42,
        "core_momentum": 0.543127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374386
      },
      {
        "date": "2023-11-24",
        "close": 11.51,
        "direction_boundary": 7.28,
        "core_momentum": 0.581044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374605
      },
      {
        "date": "2023-12-01",
        "close": 11.94,
        "direction_boundary": 7.32,
        "core_momentum": 0.631148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375031
      },
      {
        "date": "2023-12-08",
        "close": 11.88,
        "direction_boundary": 7.15,
        "core_momentum": 0.661538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376138
      },
      {
        "date": "2023-12-15",
        "close": 11.02,
        "direction_boundary": 6.51,
        "core_momentum": 0.69278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383642
      },
      {
        "date": "2023-12-22",
        "close": 11.93,
        "direction_boundary": 6.15,
        "core_momentum": 0.939837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390196
      },
      {
        "date": "2023-12-29",
        "close": 12.52,
        "direction_boundary": 6.72,
        "core_momentum": 0.863095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391908
      },
      {
        "date": "2024-01-05",
        "close": 12.86,
        "direction_boundary": 6.71,
        "core_momentum": 0.916542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390164
      },
      {
        "date": "2024-01-12",
        "close": 13.05,
        "direction_boundary": 7.02,
        "core_momentum": 0.858974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388887
      },
      {
        "date": "2024-01-19",
        "close": 13.95,
        "direction_boundary": 7.19,
        "core_momentum": 0.940195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392856
      },
      {
        "date": "2024-01-26",
        "close": 15.19,
        "direction_boundary": 7.55,
        "core_momentum": 1.011921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398535
      },
      {
        "date": "2024-02-02",
        "close": 14.4,
        "direction_boundary": 7.68,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414435
      },
      {
        "date": "2024-02-09",
        "close": 15.8,
        "direction_boundary": 7.42,
        "core_momentum": 1.12938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395669
      },
      {
        "date": "2024-02-16",
        "close": 14.66,
        "direction_boundary": 7.68,
        "core_momentum": 0.908854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401526
      },
      {
        "date": "2024-02-23",
        "close": 15.11,
        "direction_boundary": 7.39,
        "core_momentum": 1.044655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399275
      },
      {
        "date": "2024-03-01",
        "close": 15.03,
        "direction_boundary": 7.37,
        "core_momentum": 1.039349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401417
      },
      {
        "date": "2024-03-08",
        "close": 14.52,
        "direction_boundary": 6.76,
        "core_momentum": 1.147929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407761
      },
      {
        "date": "2024-03-15",
        "close": 14.52,
        "direction_boundary": 6.56,
        "core_momentum": 1.213415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408092
      },
      {
        "date": "2024-03-22",
        "close": 15.1,
        "direction_boundary": 6.67,
        "core_momentum": 1.263868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405647
      },
      {
        "date": "2024-03-29",
        "close": 15.94,
        "direction_boundary": 7.38,
        "core_momentum": 1.159892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406917
      },
      {
        "date": "2024-04-05",
        "close": 14.78,
        "direction_boundary": 7.2,
        "core_momentum": 1.052778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429802
      },
      {
        "date": "2024-04-12",
        "close": 14.96,
        "direction_boundary": 7.41,
        "core_momentum": 1.018893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427555
      },
      {
        "date": "2024-04-19",
        "close": 14.58,
        "direction_boundary": 6.9,
        "core_momentum": 1.113043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420992
      },
      {
        "date": "2024-04-26",
        "close": 15.2,
        "direction_boundary": 7.06,
        "core_momentum": 1.152975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41975
      },
      {
        "date": "2024-05-03",
        "close": 15.61,
        "direction_boundary": 6.17,
        "core_momentum": 1.529984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412576
      },
      {
        "date": "2024-05-10",
        "close": 15.02,
        "direction_boundary": 5.84,
        "core_momentum": 1.571918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418215
      },
      {
        "date": "2024-05-17",
        "close": 14.98,
        "direction_boundary": 6.38,
        "core_momentum": 1.347962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345384
      },
      {
        "date": "2024-05-24",
        "close": 15.35,
        "direction_boundary": 6.43,
        "core_momentum": 1.387247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34584
      },
      {
        "date": "2024-05-31",
        "close": 15.81,
        "direction_boundary": 6.54,
        "core_momentum": 1.417431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344922
      },
      {
        "date": "2024-06-07",
        "close": 14.41,
        "direction_boundary": 6.81,
        "core_momentum": 1.116006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373243
      },
      {
        "date": "2024-06-14",
        "close": 13.84,
        "direction_boundary": 6.42,
        "core_momentum": 1.155763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360761
      },
      {
        "date": "2024-06-21",
        "close": 14.15,
        "direction_boundary": 6.75,
        "core_momentum": 1.096296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346831
      },
      {
        "date": "2024-06-28",
        "close": 15.73,
        "direction_boundary": 6.91,
        "core_momentum": 1.276411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369155
      },
      {
        "date": "2024-07-05",
        "close": 16.4,
        "direction_boundary": 6.89,
        "core_momentum": 1.380261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371185
      },
      {
        "date": "2024-07-12",
        "close": 16.43,
        "direction_boundary": 6.89,
        "core_momentum": 1.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371245
      },
      {
        "date": "2024-07-19",
        "close": 18.25,
        "direction_boundary": 7.16,
        "core_momentum": 1.548883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386689
      },
      {
        "date": "2024-07-26",
        "close": 19.43,
        "direction_boundary": 7.12,
        "core_momentum": 1.728933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379165
      },
      {
        "date": "2024-08-02",
        "close": 17.84,
        "direction_boundary": 7.38,
        "core_momentum": 1.417344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392137
      },
      {
        "date": "2024-08-09",
        "close": 17.06,
        "direction_boundary": 8.45,
        "core_momentum": 1.018935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378984
      },
      {
        "date": "2024-08-16",
        "close": 17.45,
        "direction_boundary": 7.94,
        "core_momentum": 1.197733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362702
      },
      {
        "date": "2024-08-23",
        "close": 17.33,
        "direction_boundary": 7.89,
        "core_momentum": 1.196451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361537
      },
      {
        "date": "2024-08-30",
        "close": 17.45,
        "direction_boundary": 8.04,
        "core_momentum": 1.170398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361218
      },
      {
        "date": "2024-09-06",
        "close": 15.83,
        "direction_boundary": 8.44,
        "core_momentum": 0.875592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384996
      },
      {
        "date": "2024-09-13",
        "close": 16.76,
        "direction_boundary": 8.47,
        "core_momentum": 0.978749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392085
      },
      {
        "date": "2024-09-20",
        "close": 16.46,
        "direction_boundary": 8.35,
        "core_momentum": 0.971257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39029
      },
      {
        "date": "2024-09-27",
        "close": 16.16,
        "direction_boundary": 8.38,
        "core_momentum": 0.928401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384316
      },
      {
        "date": "2024-10-04",
        "close": 15.41,
        "direction_boundary": 8.47,
        "core_momentum": 0.819362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375071
      },
      {
        "date": "2024-10-11",
        "close": 15.87,
        "direction_boundary": 8.38,
        "core_momentum": 0.893795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376804
      },
      {
        "date": "2024-10-18",
        "close": 16.25,
        "direction_boundary": 7.98,
        "core_momentum": 1.036341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375687
      },
      {
        "date": "2024-10-25",
        "close": 16.64,
        "direction_boundary": 8.41,
        "core_momentum": 0.978597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372923
      },
      {
        "date": "2024-11-01",
        "close": 16.55,
        "direction_boundary": 9.08,
        "core_momentum": 0.822687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371592
      },
      {
        "date": "2024-11-08",
        "close": 20.3,
        "direction_boundary": 9.55,
        "core_momentum": 1.125654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460237
      },
      {
        "date": "2024-11-15",
        "close": 19.61,
        "direction_boundary": 11.45,
        "core_momentum": 0.712664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464324
      },
      {
        "date": "2024-11-22",
        "close": 25.38,
        "direction_boundary": 11.51,
        "core_momentum": 1.205039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577566
      },
      {
        "date": "2024-11-29",
        "close": 25.87,
        "direction_boundary": 11.94,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577379
      },
      {
        "date": "2024-12-06",
        "close": 25.62,
        "direction_boundary": 11.88,
        "core_momentum": 1.156566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556365
      },
      {
        "date": "2024-12-13",
        "close": 25.77,
        "direction_boundary": 11.02,
        "core_momentum": 1.338475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549635
      },
      {
        "date": "2024-12-20",
        "close": 25.29,
        "direction_boundary": 11.93,
        "core_momentum": 1.119866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552822
      },
      {
        "date": "2024-12-27",
        "close": 25.96,
        "direction_boundary": 12.52,
        "core_momentum": 1.073482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53963
      },
      {
        "date": "2025-01-03",
        "close": 26.2,
        "direction_boundary": 12.86,
        "core_momentum": 1.037325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538809
      },
      {
        "date": "2025-01-10",
        "close": 24.77,
        "direction_boundary": 13.05,
        "core_momentum": 0.898084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548204
      },
      {
        "date": "2025-01-17",
        "close": 26.58,
        "direction_boundary": 13.95,
        "core_momentum": 0.905376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538972
      },
      {
        "date": "2025-01-24",
        "close": 26.46,
        "direction_boundary": 15.19,
        "core_momentum": 0.741935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534995
      },
      {
        "date": "2025-01-31",
        "close": 27.43,
        "direction_boundary": 14.4,
        "core_momentum": 0.904861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517044
      },
      {
        "date": "2025-02-07",
        "close": 29.65,
        "direction_boundary": 15.8,
        "core_momentum": 0.876582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515932
      },
      {
        "date": "2025-02-14",
        "close": 28.39,
        "direction_boundary": 14.66,
        "core_momentum": 0.936562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523655
      },
      {
        "date": "2025-02-21",
        "close": 26.5,
        "direction_boundary": 15.11,
        "core_momentum": 0.753805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536617
      },
      {
        "date": "2025-02-28",
        "close": 28.24,
        "direction_boundary": 15.03,
        "core_momentum": 0.878909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54037
      },
      {
        "date": "2025-03-07",
        "close": 26.2,
        "direction_boundary": 14.52,
        "core_momentum": 0.804408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53156
      },
      {
        "date": "2025-03-14",
        "close": 26.89,
        "direction_boundary": 14.52,
        "core_momentum": 0.851928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52889
      },
      {
        "date": "2025-03-21",
        "close": 26.47,
        "direction_boundary": 15.1,
        "core_momentum": 0.75298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528582
      },
      {
        "date": "2025-03-28",
        "close": 25.36,
        "direction_boundary": 15.94,
        "core_momentum": 0.590966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533041
      },
      {
        "date": "2025-04-04",
        "close": 25.25,
        "direction_boundary": 14.78,
        "core_momentum": 0.70839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525849
      },
      {
        "date": "2025-04-11",
        "close": 26.78,
        "direction_boundary": 14.96,
        "core_momentum": 0.790107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52859
      },
      {
        "date": "2025-04-18",
        "close": 27.34,
        "direction_boundary": 14.58,
        "core_momentum": 0.875171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528567
      },
      {
        "date": "2025-04-25",
        "close": 27.99,
        "direction_boundary": 15.2,
        "core_momentum": 0.841447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528564
      },
      {
        "date": "2025-05-02",
        "close": 29.49,
        "direction_boundary": 15.61,
        "core_momentum": 0.889174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529061
      },
      {
        "date": "2025-05-09",
        "close": 34.33,
        "direction_boundary": 15.02,
        "core_momentum": 1.285619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497097
      },
      {
        "date": "2025-05-16",
        "close": 34.62,
        "direction_boundary": 14.98,
        "core_momentum": 1.311081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491159
      },
      {
        "date": "2025-05-23",
        "close": 34.99,
        "direction_boundary": 15.35,
        "core_momentum": 1.279479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354029
      },
      {
        "date": "2025-05-30",
        "close": 35.53,
        "direction_boundary": 15.81,
        "core_momentum": 1.247312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353923
      },
      {
        "date": "2025-06-06",
        "close": 35.36,
        "direction_boundary": 14.41,
        "core_momentum": 1.453851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353379
      },
      {
        "date": "2025-06-13",
        "close": 33.58,
        "direction_boundary": 13.84,
        "core_momentum": 1.426301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364335
      },
      {
        "date": "2025-06-20",
        "close": 33.32,
        "direction_boundary": 14.15,
        "core_momentum": 1.35477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362898
      },
      {
        "date": "2025-06-27",
        "close": 34.52,
        "direction_boundary": 15.73,
        "core_momentum": 1.194533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363914
      },
      {
        "date": "2025-07-04",
        "close": 32.3,
        "direction_boundary": 16.4,
        "core_momentum": 0.969512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379444
      },
      {
        "date": "2025-07-11",
        "close": 31.26,
        "direction_boundary": 16.43,
        "core_momentum": 0.902617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37286
      },
      {
        "date": "2025-07-18",
        "close": 32.52,
        "direction_boundary": 18.25,
        "core_momentum": 0.781918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365015
      },
      {
        "date": "2025-07-25",
        "close": 31.54,
        "direction_boundary": 19.43,
        "core_momentum": 0.623263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368543
      },
      {
        "date": "2025-08-01",
        "close": 32.07,
        "direction_boundary": 17.84,
        "core_momentum": 0.797646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366444
      },
      {
        "date": "2025-08-08",
        "close": 26.86,
        "direction_boundary": 17.06,
        "core_momentum": 0.574443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431455
      },
      {
        "date": "2025-08-15",
        "close": 26.03,
        "direction_boundary": 17.45,
        "core_momentum": 0.491691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429563
      },
      {
        "date": "2025-08-22",
        "close": 26.82,
        "direction_boundary": 17.33,
        "core_momentum": 0.547605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421175
      },
      {
        "date": "2025-08-29",
        "close": 26.59,
        "direction_boundary": 17.45,
        "core_momentum": 0.523782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411315
      },
      {
        "date": "2025-09-05",
        "close": 26.93,
        "direction_boundary": 15.83,
        "core_momentum": 0.7012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398095
      },
      {
        "date": "2025-09-12",
        "close": 27.19,
        "direction_boundary": 16.76,
        "core_momentum": 0.622315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396688
      },
      {
        "date": "2025-09-19",
        "close": 28.29,
        "direction_boundary": 16.46,
        "core_momentum": 0.718712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399601
      },
      {
        "date": "2025-09-26",
        "close": 31.85,
        "direction_boundary": 16.16,
        "core_momentum": 0.970916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4248
      },
      {
        "date": "2025-10-03",
        "close": 31.28,
        "direction_boundary": 15.41,
        "core_momentum": 1.029851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42607
      },
      {
        "date": "2025-10-10",
        "close": 29.88,
        "direction_boundary": 15.87,
        "core_momentum": 0.882798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425925
      },
      {
        "date": "2025-10-17",
        "close": 30.75,
        "direction_boundary": 16.25,
        "core_momentum": 0.892308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426689
      },
      {
        "date": "2025-10-24",
        "close": 34.49,
        "direction_boundary": 16.64,
        "core_momentum": 1.072716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452787
      },
      {
        "date": "2025-10-31",
        "close": 29.72,
        "direction_boundary": 16.55,
        "core_momentum": 0.79577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49722
      },
      {
        "date": "2025-11-07",
        "close": 28.31,
        "direction_boundary": 20.3,
        "core_momentum": 0.394581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450454
      },
      {
        "date": "2025-11-14",
        "close": 29.45,
        "direction_boundary": 19.61,
        "core_momentum": 0.501785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454677
      },
      {
        "date": "2025-11-21",
        "close": 22.66,
        "direction_boundary": 25.38,
        "core_momentum": -0.107171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575659
      },
      {
        "date": "2025-11-28",
        "close": 23.02,
        "direction_boundary": 25.87,
        "core_momentum": -0.110166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575709
      },
      {
        "date": "2025-12-05",
        "close": 25.5,
        "direction_boundary": 25.62,
        "core_momentum": -0.004684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598833
      },
      {
        "date": "2025-12-12",
        "close": 24.84,
        "direction_boundary": 25.77,
        "core_momentum": -0.036088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596548
      },
      {
        "date": "2025-12-19",
        "close": 26.29,
        "direction_boundary": 25.29,
        "core_momentum": 0.039541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604035
      },
      {
        "date": "2025-12-26",
        "close": 27.3,
        "direction_boundary": 25.96,
        "core_momentum": 0.051618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604385
      },
      {
        "date": "2026-01-02",
        "close": 24.84,
        "direction_boundary": 26.2,
        "core_momentum": -0.051908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610908
      },
      {
        "date": "2026-01-09",
        "close": 27.5,
        "direction_boundary": 24.77,
        "core_momentum": 0.110214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629132
      },
      {
        "date": "2026-01-16",
        "close": 27.49,
        "direction_boundary": 26.58,
        "core_momentum": 0.034236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62592
      },
      {
        "date": "2026-01-23",
        "close": 28.34,
        "direction_boundary": 26.46,
        "core_momentum": 0.071051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626936
      },
      {
        "date": "2026-01-30",
        "close": 27.83,
        "direction_boundary": 27.43,
        "core_momentum": 0.014583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626487
      },
      {
        "date": "2026-02-06",
        "close": 25.52,
        "direction_boundary": 29.65,
        "core_momentum": -0.139292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58821
      },
      {
        "date": "2026-02-13",
        "close": 30.35,
        "direction_boundary": 28.39,
        "core_momentum": 0.069038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634427
      },
      {
        "date": "2026-02-20",
        "close": 30.57,
        "direction_boundary": 26.5,
        "core_momentum": 0.153585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63349
      },
      {
        "date": "2026-02-27",
        "close": 36.2,
        "direction_boundary": 28.24,
        "core_momentum": 0.28187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672537
      },
      {
        "date": "2026-03-06",
        "close": 34.99,
        "direction_boundary": 26.2,
        "core_momentum": 0.335496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675532
      },
      {
        "date": "2026-03-13",
        "close": 36.0,
        "direction_boundary": 26.89,
        "core_momentum": 0.338788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676012
      },
      {
        "date": "2026-03-20",
        "close": 35.34,
        "direction_boundary": 26.47,
        "core_momentum": 0.335096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675857
      },
      {
        "date": "2026-03-27",
        "close": 37.19,
        "direction_boundary": 25.36,
        "core_momentum": 0.466483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660191
      },
      {
        "date": "2026-04-03",
        "close": 36.55,
        "direction_boundary": 25.25,
        "core_momentum": 0.447525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66014
      },
      {
        "date": "2026-04-10",
        "close": 35.58,
        "direction_boundary": 26.78,
        "core_momentum": 0.328603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657692
      },
      {
        "date": "2026-04-17",
        "close": 38.25,
        "direction_boundary": 27.34,
        "core_momentum": 0.399049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663373
      },
      {
        "date": "2026-04-24",
        "close": 35.49,
        "direction_boundary": 27.99,
        "core_momentum": 0.267953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654626
      },
      {
        "date": "2026-05-01",
        "close": 36.89,
        "direction_boundary": 29.49,
        "core_momentum": 0.250933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619424
      },
      {
        "date": "2026-05-08",
        "close": 35.74,
        "direction_boundary": 34.33,
        "core_momentum": 0.041072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616751
      },
      {
        "date": "2026-05-15",
        "close": 39.56,
        "direction_boundary": 34.62,
        "core_momentum": 0.142692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628782
      },
      {
        "date": "2026-05-22",
        "close": 40.06,
        "direction_boundary": 34.99,
        "core_momentum": 0.144899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489923
      },
      {
        "date": "2026-05-29",
        "close": 37.41,
        "direction_boundary": 35.53,
        "core_momentum": 0.052913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505699
      },
      {
        "date": "2026-06-05",
        "close": 43.57,
        "direction_boundary": 35.36,
        "core_momentum": 0.232183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526619
      },
      {
        "date": "2026-06-12",
        "close": 39.14,
        "direction_boundary": 33.58,
        "core_momentum": 0.165575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552374
      },
      {
        "date": "2026-06-19",
        "close": 40.35,
        "direction_boundary": 33.32,
        "core_momentum": 0.210984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549836
      },
      {
        "date": "2026-06-26",
        "close": 41.59,
        "direction_boundary": 34.52,
        "core_momentum": 0.204809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549359
      },
      {
        "date": "2026-07-03",
        "close": 48.24,
        "direction_boundary": 32.3,
        "core_momentum": 0.493498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554714
      },
      {
        "date": "2026-07-10",
        "close": 48.45,
        "direction_boundary": 31.26,
        "core_momentum": 0.549904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5443
      },
      {
        "date": "2026-07-17",
        "close": 40.31,
        "direction_boundary": 32.52,
        "core_momentum": 0.239545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614269
      },
      {
        "date": "2026-07-24",
        "close": 37.78,
        "direction_boundary": 31.54,
        "core_momentum": 0.197844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623528
      },
      {
        "date": "2026-07-31",
        "close": 39.31,
        "direction_boundary": 32.07,
        "core_momentum": 0.225756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623268
      },
      {
        "date": "2026-08-07",
        "close": 28.95,
        "direction_boundary": 26.86,
        "core_momentum": 0.077811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754028
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.94,
        "volume": 435135
      },
      {
        "date": "2023-08-25",
        "close": 7.89,
        "volume": 390791
      },
      {
        "date": "2023-09-01",
        "close": 8.04,
        "volume": 316952
      },
      {
        "date": "2023-09-08",
        "close": 8.44,
        "volume": 674262
      },
      {
        "date": "2023-09-15",
        "close": 8.47,
        "volume": 823948
      },
      {
        "date": "2023-09-22",
        "close": 8.35,
        "volume": 363719
      },
      {
        "date": "2023-09-29",
        "close": 8.38,
        "volume": 487656
      },
      {
        "date": "2023-10-06",
        "close": 8.47,
        "volume": 400010
      },
      {
        "date": "2023-10-13",
        "close": 8.38,
        "volume": 323124
      },
      {
        "date": "2023-10-20",
        "close": 7.98,
        "volume": 414731
      },
      {
        "date": "2023-10-27",
        "close": 8.41,
        "volume": 310867
      },
      {
        "date": "2023-11-03",
        "close": 9.08,
        "volume": 496206
      },
      {
        "date": "2023-11-10",
        "close": 9.55,
        "volume": 379540
      },
      {
        "date": "2023-11-17",
        "close": 11.45,
        "volume": 1466838
      },
      {
        "date": "2023-11-24",
        "close": 11.51,
        "volume": 970848
      },
      {
        "date": "2023-12-01",
        "close": 11.94,
        "volume": 899508
      },
      {
        "date": "2023-12-08",
        "close": 11.88,
        "volume": 850122
      },
      {
        "date": "2023-12-15",
        "close": 11.02,
        "volume": 1907105
      },
      {
        "date": "2023-12-22",
        "close": 11.93,
        "volume": 1550550
      },
      {
        "date": "2023-12-29",
        "close": 12.52,
        "volume": 1498259
      },
      {
        "date": "2024-01-05",
        "close": 12.86,
        "volume": 1518444
      },
      {
        "date": "2024-01-12",
        "close": 13.05,
        "volume": 1612757
      },
      {
        "date": "2024-01-19",
        "close": 13.95,
        "volume": 2877606
      },
      {
        "date": "2024-01-26",
        "close": 15.19,
        "volume": 2684390
      },
      {
        "date": "2024-02-02",
        "close": 14.4,
        "volume": 2323864
      },
      {
        "date": "2024-02-09",
        "close": 15.8,
        "volume": 7939851
      },
      {
        "date": "2024-02-16",
        "close": 14.66,
        "volume": 6077450
      },
      {
        "date": "2024-02-23",
        "close": 15.11,
        "volume": 2755722
      },
      {
        "date": "2024-03-01",
        "close": 15.03,
        "volume": 2101160
      },
      {
        "date": "2024-03-08",
        "close": 14.52,
        "volume": 2739405
      },
      {
        "date": "2024-03-15",
        "close": 14.52,
        "volume": 3697349
      },
      {
        "date": "2024-03-22",
        "close": 15.1,
        "volume": 2308446
      },
      {
        "date": "2024-03-29",
        "close": 15.94,
        "volume": 2417328
      },
      {
        "date": "2024-04-05",
        "close": 14.78,
        "volume": 2264174
      },
      {
        "date": "2024-04-12",
        "close": 14.96,
        "volume": 2178130
      },
      {
        "date": "2024-04-19",
        "close": 14.58,
        "volume": 1512998
      },
      {
        "date": "2024-04-26",
        "close": 15.2,
        "volume": 1315925
      },
      {
        "date": "2024-05-03",
        "close": 15.61,
        "volume": 4013769
      },
      {
        "date": "2024-05-10",
        "close": 15.02,
        "volume": 4216170
      },
      {
        "date": "2024-05-17",
        "close": 14.98,
        "volume": 2380426
      },
      {
        "date": "2024-05-24",
        "close": 15.35,
        "volume": 2749645
      },
      {
        "date": "2024-05-31",
        "close": 15.81,
        "volume": 4139502
      },
      {
        "date": "2024-06-07",
        "close": 14.41,
        "volume": 3135854
      },
      {
        "date": "2024-06-14",
        "close": 13.84,
        "volume": 2147116
      },
      {
        "date": "2024-06-21",
        "close": 14.15,
        "volume": 1735724
      },
      {
        "date": "2024-06-28",
        "close": 15.73,
        "volume": 3511940
      },
      {
        "date": "2024-07-05",
        "close": 16.4,
        "volume": 2358400
      },
      {
        "date": "2024-07-12",
        "close": 16.43,
        "volume": 2565445
      },
      {
        "date": "2024-07-19",
        "close": 18.25,
        "volume": 3661305
      },
      {
        "date": "2024-07-26",
        "close": 19.43,
        "volume": 2883467
      },
      {
        "date": "2024-08-02",
        "close": 17.84,
        "volume": 2039795
      },
      {
        "date": "2024-08-09",
        "close": 17.06,
        "volume": 3370870
      },
      {
        "date": "2024-08-16",
        "close": 17.45,
        "volume": 1736628
      },
      {
        "date": "2024-08-23",
        "close": 17.33,
        "volume": 1519723
      },
      {
        "date": "2024-08-30",
        "close": 17.45,
        "volume": 1248059
      },
      {
        "date": "2024-09-06",
        "close": 15.83,
        "volume": 1101650
      },
      {
        "date": "2024-09-13",
        "close": 16.76,
        "volume": 1473122
      },
      {
        "date": "2024-09-20",
        "close": 16.46,
        "volume": 2558733
      },
      {
        "date": "2024-09-27",
        "close": 16.16,
        "volume": 1646529
      },
      {
        "date": "2024-10-04",
        "close": 15.41,
        "volume": 1665509
      },
      {
        "date": "2024-10-11",
        "close": 15.87,
        "volume": 1598830
      },
      {
        "date": "2024-10-18",
        "close": 16.25,
        "volume": 1352609
      },
      {
        "date": "2024-10-25",
        "close": 16.64,
        "volume": 1135915
      },
      {
        "date": "2024-11-01",
        "close": 16.55,
        "volume": 1340953
      },
      {
        "date": "2024-11-08",
        "close": 20.3,
        "volume": 2409348
      },
      {
        "date": "2024-11-15",
        "close": 19.61,
        "volume": 1215201
      },
      {
        "date": "2024-11-22",
        "close": 25.38,
        "volume": 4279072
      },
      {
        "date": "2024-11-29",
        "close": 25.87,
        "volume": 2030696
      },
      {
        "date": "2024-12-06",
        "close": 25.62,
        "volume": 4848373
      },
      {
        "date": "2024-12-13",
        "close": 25.77,
        "volume": 1986431
      },
      {
        "date": "2024-12-20",
        "close": 25.29,
        "volume": 2427747
      },
      {
        "date": "2024-12-27",
        "close": 25.96,
        "volume": 1245421
      },
      {
        "date": "2025-01-03",
        "close": 26.2,
        "volume": 1761769
      },
      {
        "date": "2025-01-10",
        "close": 24.77,
        "volume": 1367247
      },
      {
        "date": "2025-01-17",
        "close": 26.58,
        "volume": 2732621
      },
      {
        "date": "2025-01-24",
        "close": 26.46,
        "volume": 2131392
      },
      {
        "date": "2025-01-31",
        "close": 27.43,
        "volume": 2903415
      },
      {
        "date": "2025-02-07",
        "close": 29.65,
        "volume": 4986413
      },
      {
        "date": "2025-02-14",
        "close": 28.39,
        "volume": 3823767
      },
      {
        "date": "2025-02-21",
        "close": 26.5,
        "volume": 2505828
      },
      {
        "date": "2025-02-28",
        "close": 28.24,
        "volume": 4111684
      },
      {
        "date": "2025-03-07",
        "close": 26.2,
        "volume": 4463066
      },
      {
        "date": "2025-03-14",
        "close": 26.89,
        "volume": 3802023
      },
      {
        "date": "2025-03-21",
        "close": 26.47,
        "volume": 4074860
      },
      {
        "date": "2025-03-28",
        "close": 25.36,
        "volume": 4618566
      },
      {
        "date": "2025-04-04",
        "close": 25.25,
        "volume": 4008549
      },
      {
        "date": "2025-04-11",
        "close": 26.78,
        "volume": 5151455
      },
      {
        "date": "2025-04-18",
        "close": 27.34,
        "volume": 1985711
      },
      {
        "date": "2025-04-25",
        "close": 27.99,
        "volume": 2492080
      },
      {
        "date": "2025-05-02",
        "close": 29.49,
        "volume": 2504856
      },
      {
        "date": "2025-05-09",
        "close": 34.33,
        "volume": 4735305
      },
      {
        "date": "2025-05-16",
        "close": 34.62,
        "volume": 8755326
      },
      {
        "date": "2025-05-23",
        "close": 34.99,
        "volume": 5484593
      },
      {
        "date": "2025-05-30",
        "close": 35.53,
        "volume": 2896578
      },
      {
        "date": "2025-06-06",
        "close": 35.36,
        "volume": 2992367
      },
      {
        "date": "2025-06-13",
        "close": 33.58,
        "volume": 3855703
      },
      {
        "date": "2025-06-20",
        "close": 33.32,
        "volume": 2224982
      },
      {
        "date": "2025-06-27",
        "close": 34.52,
        "volume": 3862237
      },
      {
        "date": "2025-07-04",
        "close": 32.3,
        "volume": 3423093
      },
      {
        "date": "2025-07-11",
        "close": 31.26,
        "volume": 2773937
      },
      {
        "date": "2025-07-18",
        "close": 32.52,
        "volume": 2304088
      },
      {
        "date": "2025-07-25",
        "close": 31.54,
        "volume": 2769560
      },
      {
        "date": "2025-08-01",
        "close": 32.07,
        "volume": 2632506
      },
      {
        "date": "2025-08-08",
        "close": 26.86,
        "volume": 6964225
      },
      {
        "date": "2025-08-15",
        "close": 26.03,
        "volume": 5857901
      },
      {
        "date": "2025-08-22",
        "close": 26.82,
        "volume": 3704715
      },
      {
        "date": "2025-08-29",
        "close": 26.59,
        "volume": 3010939
      },
      {
        "date": "2025-09-05",
        "close": 26.93,
        "volume": 2402355
      },
      {
        "date": "2025-09-12",
        "close": 27.19,
        "volume": 2753439
      },
      {
        "date": "2025-09-19",
        "close": 28.29,
        "volume": 4110552
      },
      {
        "date": "2025-09-26",
        "close": 31.85,
        "volume": 4561614
      },
      {
        "date": "2025-10-03",
        "close": 31.28,
        "volume": 3985335
      },
      {
        "date": "2025-10-10",
        "close": 29.88,
        "volume": 3037274
      },
      {
        "date": "2025-10-17",
        "close": 30.75,
        "volume": 2942894
      },
      {
        "date": "2025-10-24",
        "close": 34.49,
        "volume": 3553277
      },
      {
        "date": "2025-10-31",
        "close": 29.72,
        "volume": 2695295
      },
      {
        "date": "2025-11-07",
        "close": 28.31,
        "volume": 2971360
      },
      {
        "date": "2025-11-14",
        "close": 29.45,
        "volume": 2331103
      },
      {
        "date": "2025-11-21",
        "close": 22.66,
        "volume": 5622092
      },
      {
        "date": "2025-11-28",
        "close": 23.02,
        "volume": 3854643
      },
      {
        "date": "2025-12-05",
        "close": 25.5,
        "volume": 6316285
      },
      {
        "date": "2025-12-12",
        "close": 24.84,
        "volume": 4031561
      },
      {
        "date": "2025-12-19",
        "close": 26.29,
        "volume": 4537048
      },
      {
        "date": "2025-12-26",
        "close": 27.3,
        "volume": 1750984
      },
      {
        "date": "2026-01-02",
        "close": 24.84,
        "volume": 2349600
      },
      {
        "date": "2026-01-09",
        "close": 27.5,
        "volume": 2917115
      },
      {
        "date": "2026-01-16",
        "close": 27.49,
        "volume": 2747750
      },
      {
        "date": "2026-01-23",
        "close": 28.34,
        "volume": 2535471
      },
      {
        "date": "2026-01-30",
        "close": 27.83,
        "volume": 2442054
      },
      {
        "date": "2026-02-06",
        "close": 25.52,
        "volume": 4320687
      },
      {
        "date": "2026-02-13",
        "close": 30.35,
        "volume": 4696064
      },
      {
        "date": "2026-02-20",
        "close": 30.57,
        "volume": 4990628
      },
      {
        "date": "2026-02-27",
        "close": 36.2,
        "volume": 5606779
      },
      {
        "date": "2026-03-06",
        "close": 34.99,
        "volume": 4386126
      },
      {
        "date": "2026-03-13",
        "close": 36.0,
        "volume": 2567038
      },
      {
        "date": "2026-03-20",
        "close": 35.34,
        "volume": 3354376
      },
      {
        "date": "2026-03-27",
        "close": 37.19,
        "volume": 3626795
      },
      {
        "date": "2026-04-03",
        "close": 36.55,
        "volume": 2598889
      },
      {
        "date": "2026-04-10",
        "close": 35.58,
        "volume": 2851628
      },
      {
        "date": "2026-04-17",
        "close": 38.25,
        "volume": 2622745
      },
      {
        "date": "2026-04-24",
        "close": 35.49,
        "volume": 1914091
      },
      {
        "date": "2026-05-01",
        "close": 36.89,
        "volume": 2120767
      },
      {
        "date": "2026-05-08",
        "close": 35.74,
        "volume": 4244091
      },
      {
        "date": "2026-05-15",
        "close": 39.56,
        "volume": 5232663
      },
      {
        "date": "2026-05-22",
        "close": 40.06,
        "volume": 5713147
      },
      {
        "date": "2026-05-29",
        "close": 37.41,
        "volume": 13225983
      },
      {
        "date": "2026-06-05",
        "close": 43.57,
        "volume": 6249682
      },
      {
        "date": "2026-06-12",
        "close": 39.14,
        "volume": 8462335
      },
      {
        "date": "2026-06-19",
        "close": 40.35,
        "volume": 4251066
      },
      {
        "date": "2026-06-26",
        "close": 41.59,
        "volume": 4653696
      },
      {
        "date": "2026-07-03",
        "close": 48.24,
        "volume": 3562858
      },
      {
        "date": "2026-07-10",
        "close": 48.45,
        "volume": 4110010
      },
      {
        "date": "2026-07-17",
        "close": 40.31,
        "volume": 5383716
      },
      {
        "date": "2026-07-24",
        "close": 37.78,
        "volume": 5287323
      },
      {
        "date": "2026-07-31",
        "close": 39.31,
        "volume": 3979282
      },
      {
        "date": "2026-08-07",
        "close": 28.95,
        "volume": 11486646
      }
    ],
    "sharemaestro_context": {
      "trend": 36.434667,
      "fair_value": 23.877628,
      "market_activity": 15.599208,
      "market_dynamics": -0.493825,
      "relative_strength": -20.803071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.05481,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.040714,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.183086,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.097617,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.211788,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.021025,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.029851,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.582326,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.011696
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.090062
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.06815
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.040431
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 2.990515
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.096205
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.038418
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.012
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.046129
      }
    ]
  }
}