{
  "ticker": {
    "uuid": "a99d0b37-5906-49e3-88e0-54c85b6bc4b7",
    "symbol": "493420",
    "name": "Shinhan Sol US Dividend Equity Total Return ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12855.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9778.5625,
    "boundary_margin": 0.31461,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.104146,
    "volatility_stability": 0.8765,
    "risk_context": 0.9602,
    "current_regime": {
      "move": 0.207596,
      "interruption": -0.046371,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-10-10",
        "close": 10131.095703,
        "direction_boundary": 9784.083008,
        "core_momentum": 0.035467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097477
      },
      {
        "date": "2025-10-17",
        "close": 9970.259766,
        "direction_boundary": 10132.993164,
        "core_momentum": -0.01606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099139
      },
      {
        "date": "2025-10-24",
        "close": 10304.074219,
        "direction_boundary": 10123.302734,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106809
      },
      {
        "date": "2025-10-31",
        "close": 10058.62207,
        "direction_boundary": 10016.689453,
        "core_momentum": 0.004186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112081
      },
      {
        "date": "2025-11-07",
        "close": 10220.620117,
        "direction_boundary": 10321.987305,
        "core_momentum": -0.009821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110491
      },
      {
        "date": "2025-11-14",
        "close": 10492.616211,
        "direction_boundary": 10346.217773,
        "core_momentum": 0.01415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113551
      },
      {
        "date": "2025-11-21",
        "close": 10389.3125,
        "direction_boundary": 10438.292969,
        "core_momentum": -0.004692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108227
      },
      {
        "date": "2025-11-28",
        "close": 10645.112305,
        "direction_boundary": 10603.056641,
        "core_momentum": 0.003966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111734
      },
      {
        "date": "2025-12-05",
        "close": 10787.766602,
        "direction_boundary": 10540.055664,
        "core_momentum": 0.023502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11016
      },
      {
        "date": "2025-12-12",
        "close": 10901.373047,
        "direction_boundary": 10486.750977,
        "core_momentum": 0.039538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105502
      },
      {
        "date": "2025-12-19",
        "close": 10807.525391,
        "direction_boundary": 10147.53125,
        "core_momentum": 0.06504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103906
      },
      {
        "date": "2025-12-26",
        "close": 10619.825195,
        "direction_boundary": 10486.750977,
        "core_momentum": 0.01269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108234
      },
      {
        "date": "2026-01-02",
        "close": 10634.644531,
        "direction_boundary": 10384.986328,
        "core_momentum": 0.02404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099928
      },
      {
        "date": "2026-01-09",
        "close": 10975.466797,
        "direction_boundary": 10346.217773,
        "core_momentum": 0.060819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106554
      },
      {
        "date": "2026-01-16",
        "close": 11421.563477,
        "direction_boundary": 10486.750977,
        "core_momentum": 0.089142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117593
      },
      {
        "date": "2026-01-23",
        "close": 11421.563477,
        "direction_boundary": 10438.292969,
        "core_momentum": 0.094198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115702
      },
      {
        "date": "2026-01-30",
        "close": 11178.974609,
        "direction_boundary": 10569.133789,
        "core_momentum": 0.0577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119721
      },
      {
        "date": "2026-02-06",
        "close": 12144.385742,
        "direction_boundary": 10370.447266,
        "core_momentum": 0.171057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160843
      },
      {
        "date": "2026-02-13",
        "close": 12091.725586,
        "direction_boundary": 10399.522461,
        "core_momentum": 0.162719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16148
      },
      {
        "date": "2026-02-20",
        "close": 12255.463867,
        "direction_boundary": 10481.907227,
        "core_momentum": 0.169202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161341
      },
      {
        "date": "2026-02-27",
        "close": 12002.416016,
        "direction_boundary": 10607.902344,
        "core_momentum": 0.13146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166074
      },
      {
        "date": "2026-03-06",
        "close": 12319.964844,
        "direction_boundary": 10496.445313,
        "core_momentum": 0.173727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167916
      },
      {
        "date": "2026-03-13",
        "close": 12285.776367,
        "direction_boundary": 10292.910156,
        "core_momentum": 0.193615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16764
      },
      {
        "date": "2026-03-20",
        "close": 12270.848633,
        "direction_boundary": 10554.595703,
        "core_momentum": 0.162607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167095
      },
      {
        "date": "2026-03-27",
        "close": 12435.056641,
        "direction_boundary": 10632.131836,
        "core_momentum": 0.169573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167227
      },
      {
        "date": "2026-04-03",
        "close": 12350.463867,
        "direction_boundary": 10036.075195,
        "core_momentum": 0.230607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1685
      },
      {
        "date": "2026-04-10",
        "close": 12269.776367,
        "direction_boundary": 9609.626953,
        "core_momentum": 0.276821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169193
      },
      {
        "date": "2026-04-17",
        "close": 12239.079102,
        "direction_boundary": 9507.860352,
        "core_momentum": 0.287259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166478
      },
      {
        "date": "2026-04-24",
        "close": 12423.087891,
        "direction_boundary": 9648.392578,
        "core_momentum": 0.287581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162893
      },
      {
        "date": "2026-05-01",
        "close": 12457.900391,
        "direction_boundary": 9566.009766,
        "core_momentum": 0.302309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156709
      },
      {
        "date": "2026-05-08",
        "close": 12423.087891,
        "direction_boundary": 9410.939453,
        "core_momentum": 0.320069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157014
      },
      {
        "date": "2026-05-15",
        "close": 12752.510742,
        "direction_boundary": 9570.856445,
        "core_momentum": 0.332432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156992
      },
      {
        "date": "2026-05-22",
        "close": 13071.448242,
        "direction_boundary": 9343.094727,
        "core_momentum": 0.399049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156655
      },
      {
        "date": "2026-05-29",
        "close": 13136.232422,
        "direction_boundary": 9415.78418,
        "core_momentum": 0.395129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15512
      },
      {
        "date": "2026-06-05",
        "close": 13480.086914,
        "direction_boundary": 9318.863281,
        "core_momentum": 0.446538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156927
      },
      {
        "date": "2026-06-12",
        "close": 13223.782227,
        "direction_boundary": 9586.259766,
        "core_momentum": 0.379452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161533
      },
      {
        "date": "2026-06-19",
        "close": 12994.237305,
        "direction_boundary": 9455.008789,
        "core_momentum": 0.374323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16375
      },
      {
        "date": "2026-06-26",
        "close": 13203.822266,
        "direction_boundary": 9440.425781,
        "core_momentum": 0.398647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160235
      },
      {
        "date": "2026-07-03",
        "close": 13353.525391,
        "direction_boundary": 9761.264648,
        "core_momentum": 0.368012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15996
      },
      {
        "date": "2026-07-10",
        "close": 13069.088867,
        "direction_boundary": 9892.515625,
        "core_momentum": 0.321109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16176
      },
      {
        "date": "2026-07-17",
        "close": 12905.0,
        "direction_boundary": 9949.006836,
        "core_momentum": 0.297114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156553
      },
      {
        "date": "2026-07-24",
        "close": 12940.0,
        "direction_boundary": 9846.739258,
        "core_momentum": 0.314141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156435
      },
      {
        "date": "2026-07-31",
        "close": 12865.0,
        "direction_boundary": 9744.474609,
        "core_momentum": 0.320235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152638
      },
      {
        "date": "2026-08-07",
        "close": 12855.0,
        "direction_boundary": 9778.5625,
        "core_momentum": 0.31461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104146
      }
    ],
    "price_history": [
      {
        "date": "2024-10-11",
        "close": 9784.083008,
        "volume": 631352
      },
      {
        "date": "2024-10-18",
        "close": 10132.993164,
        "volume": 861524
      },
      {
        "date": "2024-10-25",
        "close": 10123.302734,
        "volume": 701595
      },
      {
        "date": "2024-11-01",
        "close": 10016.689453,
        "volume": 476918
      },
      {
        "date": "2024-11-08",
        "close": 10321.987305,
        "volume": 608319
      },
      {
        "date": "2024-11-15",
        "close": 10346.217773,
        "volume": 839670
      },
      {
        "date": "2024-11-22",
        "close": 10438.292969,
        "volume": 657054
      },
      {
        "date": "2024-11-29",
        "close": 10603.056641,
        "volume": 670465
      },
      {
        "date": "2024-12-06",
        "close": 10540.055664,
        "volume": 916371
      },
      {
        "date": "2024-12-13",
        "close": 10486.750977,
        "volume": 758997
      },
      {
        "date": "2024-12-20",
        "close": 10147.53125,
        "volume": 772987
      },
      {
        "date": "2024-12-27",
        "close": 10486.750977,
        "volume": 632080
      },
      {
        "date": "2025-01-03",
        "close": 10384.986328,
        "volume": 646865
      },
      {
        "date": "2025-01-10",
        "close": 10346.217773,
        "volume": 816036
      },
      {
        "date": "2025-01-17",
        "close": 10486.750977,
        "volume": 915859
      },
      {
        "date": "2025-01-24",
        "close": 10438.292969,
        "volume": 727126
      },
      {
        "date": "2025-01-31",
        "close": 10569.133789,
        "volume": 179928
      },
      {
        "date": "2025-02-07",
        "close": 10370.447266,
        "volume": 1032713
      },
      {
        "date": "2025-02-14",
        "close": 10399.522461,
        "volume": 759631
      },
      {
        "date": "2025-02-21",
        "close": 10481.907227,
        "volume": 739849
      },
      {
        "date": "2025-02-28",
        "close": 10607.902344,
        "volume": 779328
      },
      {
        "date": "2025-03-07",
        "close": 10496.445313,
        "volume": 481284
      },
      {
        "date": "2025-03-14",
        "close": 10292.910156,
        "volume": 456725
      },
      {
        "date": "2025-03-21",
        "close": 10554.595703,
        "volume": 272820
      },
      {
        "date": "2025-03-28",
        "close": 10632.131836,
        "volume": 96156
      },
      {
        "date": "2025-04-04",
        "close": 10036.075195,
        "volume": 203298
      },
      {
        "date": "2025-04-11",
        "close": 9609.626953,
        "volume": 524535
      },
      {
        "date": "2025-04-18",
        "close": 9507.860352,
        "volume": 277866
      },
      {
        "date": "2025-04-25",
        "close": 9648.392578,
        "volume": 133961
      },
      {
        "date": "2025-05-02",
        "close": 9566.009766,
        "volume": 88570
      },
      {
        "date": "2025-05-09",
        "close": 9410.939453,
        "volume": 39398
      },
      {
        "date": "2025-05-16",
        "close": 9570.856445,
        "volume": 93629
      },
      {
        "date": "2025-05-23",
        "close": 9343.094727,
        "volume": 64905
      },
      {
        "date": "2025-05-30",
        "close": 9415.78418,
        "volume": 57588
      },
      {
        "date": "2025-06-06",
        "close": 9318.863281,
        "volume": 61989
      },
      {
        "date": "2025-06-13",
        "close": 9586.259766,
        "volume": 105116
      },
      {
        "date": "2025-06-20",
        "close": 9455.008789,
        "volume": 63129
      },
      {
        "date": "2025-06-27",
        "close": 9440.425781,
        "volume": 78311
      },
      {
        "date": "2025-07-04",
        "close": 9761.264648,
        "volume": 493550
      },
      {
        "date": "2025-07-11",
        "close": 9892.515625,
        "volume": 540239
      },
      {
        "date": "2025-07-18",
        "close": 9949.006836,
        "volume": 583960
      },
      {
        "date": "2025-07-25",
        "close": 9846.739258,
        "volume": 572161
      },
      {
        "date": "2025-08-01",
        "close": 9744.474609,
        "volume": 564964
      },
      {
        "date": "2025-08-08",
        "close": 9778.5625,
        "volume": 488973
      },
      {
        "date": "2025-08-15",
        "close": 9925.874023,
        "volume": 497753
      },
      {
        "date": "2025-08-22",
        "close": 10077.077148,
        "volume": 620943
      },
      {
        "date": "2025-08-29",
        "close": 10130.731445,
        "volume": 584537
      },
      {
        "date": "2025-09-05",
        "close": 10125.853516,
        "volume": 76542
      },
      {
        "date": "2025-09-12",
        "close": 10077.206055,
        "volume": 159703
      },
      {
        "date": "2025-09-19",
        "close": 10023.318359,
        "volume": 94128
      },
      {
        "date": "2025-09-26",
        "close": 10077.206055,
        "volume": 105934
      },
      {
        "date": "2025-10-03",
        "close": 10145.793945,
        "volume": 63923
      },
      {
        "date": "2025-10-10",
        "close": 10131.095703,
        "volume": 33076
      },
      {
        "date": "2025-10-17",
        "close": 9970.259766,
        "volume": 122428
      },
      {
        "date": "2025-10-24",
        "close": 10304.074219,
        "volume": 113870
      },
      {
        "date": "2025-10-31",
        "close": 10058.62207,
        "volume": 101249
      },
      {
        "date": "2025-11-07",
        "close": 10220.620117,
        "volume": 127579
      },
      {
        "date": "2025-11-14",
        "close": 10492.616211,
        "volume": 104406
      },
      {
        "date": "2025-11-21",
        "close": 10389.3125,
        "volume": 55186
      },
      {
        "date": "2025-11-28",
        "close": 10645.112305,
        "volume": 60947
      },
      {
        "date": "2025-12-05",
        "close": 10787.766602,
        "volume": 68125
      },
      {
        "date": "2025-12-12",
        "close": 10901.373047,
        "volume": 55306
      },
      {
        "date": "2025-12-19",
        "close": 10807.525391,
        "volume": 46410
      },
      {
        "date": "2025-12-26",
        "close": 10619.825195,
        "volume": 47642
      },
      {
        "date": "2026-01-02",
        "close": 10634.644531,
        "volume": 51023
      },
      {
        "date": "2026-01-09",
        "close": 10975.466797,
        "volume": 64711
      },
      {
        "date": "2026-01-16",
        "close": 11421.563477,
        "volume": 51371
      },
      {
        "date": "2026-01-23",
        "close": 11421.563477,
        "volume": 45218
      },
      {
        "date": "2026-01-30",
        "close": 11178.974609,
        "volume": 67223
      },
      {
        "date": "2026-02-06",
        "close": 12144.385742,
        "volume": 86530
      },
      {
        "date": "2026-02-13",
        "close": 12091.725586,
        "volume": 58334
      },
      {
        "date": "2026-02-20",
        "close": 12255.463867,
        "volume": 25062
      },
      {
        "date": "2026-02-27",
        "close": 12002.416016,
        "volume": 60179
      },
      {
        "date": "2026-03-06",
        "close": 12319.964844,
        "volume": 49774
      },
      {
        "date": "2026-03-13",
        "close": 12285.776367,
        "volume": 35444
      },
      {
        "date": "2026-03-20",
        "close": 12270.848633,
        "volume": 41127
      },
      {
        "date": "2026-03-27",
        "close": 12435.056641,
        "volume": 28595
      },
      {
        "date": "2026-04-03",
        "close": 12350.463867,
        "volume": 43347
      },
      {
        "date": "2026-04-10",
        "close": 12269.776367,
        "volume": 32524
      },
      {
        "date": "2026-04-17",
        "close": 12239.079102,
        "volume": 47517
      },
      {
        "date": "2026-04-24",
        "close": 12423.087891,
        "volume": 38874
      },
      {
        "date": "2026-05-01",
        "close": 12457.900391,
        "volume": 38708
      },
      {
        "date": "2026-05-08",
        "close": 12423.087891,
        "volume": 56874
      },
      {
        "date": "2026-05-15",
        "close": 12752.510742,
        "volume": 49317
      },
      {
        "date": "2026-05-22",
        "close": 13071.448242,
        "volume": 40108
      },
      {
        "date": "2026-05-29",
        "close": 13136.232422,
        "volume": 41145
      },
      {
        "date": "2026-06-05",
        "close": 13480.086914,
        "volume": 3095
      },
      {
        "date": "2026-06-12",
        "close": 13223.782227,
        "volume": 2934
      },
      {
        "date": "2026-06-19",
        "close": 12994.237305,
        "volume": 10077
      },
      {
        "date": "2026-06-26",
        "close": 13203.822266,
        "volume": 4435
      },
      {
        "date": "2026-07-03",
        "close": 13353.525391,
        "volume": 6136
      },
      {
        "date": "2026-07-10",
        "close": 13069.088867,
        "volume": 25066
      },
      {
        "date": "2026-07-17",
        "close": 12905.0,
        "volume": 14322
      },
      {
        "date": "2026-07-24",
        "close": 12940.0,
        "volume": 41884
      },
      {
        "date": "2026-07-31",
        "close": 12865.0,
        "volume": 25594
      },
      {
        "date": "2026-08-07",
        "close": 12855.0,
        "volume": 179425
      }
    ],
    "sharemaestro_context": {
      "trend": 12528.028971,
      "fair_value": 10893.051676,
      "market_activity": 7.329826,
      "market_dynamics": -0.897658,
      "relative_strength": -10.497808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.008699,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.004777,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.103526,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009359,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.21538,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001171,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.023821
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.207596
      }
    ]
  }
}