{
  "ticker": {
    "uuid": "a99d4cdd-d826-456a-8a3e-8bb95737be81",
    "symbol": "SILC",
    "name": "Silicom",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.09,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.595,
    "boundary_margin": 1.536306,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.76116,
    "volatility_stability": 1.0334,
    "risk_context": 0.1314,
    "current_regime": {
      "move": 1.32413,
      "interruption": -0.208611,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 153.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.11,
        "direction_boundary": 42.56,
        "core_momentum": -0.386513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554647
      },
      {
        "date": "2023-08-25",
        "close": 26.35,
        "direction_boundary": 41.75,
        "core_momentum": -0.368862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555464
      },
      {
        "date": "2023-09-01",
        "close": 26.45,
        "direction_boundary": 38.96,
        "core_momentum": -0.321099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553822
      },
      {
        "date": "2023-09-08",
        "close": 26.79,
        "direction_boundary": 39.66,
        "core_momentum": -0.324508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549184
      },
      {
        "date": "2023-09-15",
        "close": 26.2,
        "direction_boundary": 37.13,
        "core_momentum": -0.294371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549173
      },
      {
        "date": "2023-09-22",
        "close": 24.8,
        "direction_boundary": 34.72,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547341
      },
      {
        "date": "2023-09-29",
        "close": 26.1,
        "direction_boundary": 35.34,
        "core_momentum": -0.26146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553525
      },
      {
        "date": "2023-10-06",
        "close": 25.01,
        "direction_boundary": 36.1,
        "core_momentum": -0.307202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554865
      },
      {
        "date": "2023-10-13",
        "close": 22.48,
        "direction_boundary": 34.82,
        "core_momentum": -0.354394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569291
      },
      {
        "date": "2023-10-20",
        "close": 22.77,
        "direction_boundary": 36.9,
        "core_momentum": -0.382927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568469
      },
      {
        "date": "2023-10-27",
        "close": 15.0,
        "direction_boundary": 39.7922,
        "core_momentum": -0.623042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792981
      },
      {
        "date": "2023-11-03",
        "close": 15.35,
        "direction_boundary": 42.98,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796479
      },
      {
        "date": "2023-11-10",
        "close": 14.1,
        "direction_boundary": 43.94,
        "core_momentum": -0.679108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799301
      },
      {
        "date": "2023-11-17",
        "close": 15.18,
        "direction_boundary": 43.215,
        "core_momentum": -0.648733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80973
      },
      {
        "date": "2023-11-24",
        "close": 16.9,
        "direction_boundary": 44.065,
        "core_momentum": -0.616476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828856
      },
      {
        "date": "2023-12-01",
        "close": 16.65,
        "direction_boundary": 46.19,
        "core_momentum": -0.639532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824524
      },
      {
        "date": "2023-12-08",
        "close": 17.34,
        "direction_boundary": 45.16,
        "core_momentum": -0.616032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830418
      },
      {
        "date": "2023-12-15",
        "close": 16.76,
        "direction_boundary": 42.15,
        "core_momentum": -0.602372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828078
      },
      {
        "date": "2023-12-22",
        "close": 17.74,
        "direction_boundary": 41.605,
        "core_momentum": -0.573609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836622
      },
      {
        "date": "2023-12-29",
        "close": 18.1,
        "direction_boundary": 42.15,
        "core_momentum": -0.570581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832073
      },
      {
        "date": "2024-01-05",
        "close": 17.06,
        "direction_boundary": 45.09,
        "core_momentum": -0.621646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83317
      },
      {
        "date": "2024-01-12",
        "close": 18.57,
        "direction_boundary": 48.15,
        "core_momentum": -0.61433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844479
      },
      {
        "date": "2024-01-19",
        "close": 17.45,
        "direction_boundary": 46.45,
        "core_momentum": -0.624327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838343
      },
      {
        "date": "2024-01-26",
        "close": 17.05,
        "direction_boundary": 48.53,
        "core_momentum": -0.648671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837283
      },
      {
        "date": "2024-02-02",
        "close": 17.02,
        "direction_boundary": 40.33,
        "core_momentum": -0.577982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68241
      },
      {
        "date": "2024-02-09",
        "close": 15.41,
        "direction_boundary": 38.98,
        "core_momentum": -0.604669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691655
      },
      {
        "date": "2024-02-16",
        "close": 15.2,
        "direction_boundary": 39.16,
        "core_momentum": -0.611849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69173
      },
      {
        "date": "2024-02-23",
        "close": 15.43,
        "direction_boundary": 38.15,
        "core_momentum": -0.595544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692286
      },
      {
        "date": "2024-03-01",
        "close": 15.1,
        "direction_boundary": 38.95,
        "core_momentum": -0.612323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691394
      },
      {
        "date": "2024-03-08",
        "close": 15.4,
        "direction_boundary": 36.31,
        "core_momentum": -0.575874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692145
      },
      {
        "date": "2024-03-15",
        "close": 15.57,
        "direction_boundary": 35.5,
        "core_momentum": -0.561408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693585
      },
      {
        "date": "2024-03-22",
        "close": 15.6,
        "direction_boundary": 36.9,
        "core_momentum": -0.577236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692343
      },
      {
        "date": "2024-03-29",
        "close": 14.85,
        "direction_boundary": 37.48,
        "core_momentum": -0.603789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686324
      },
      {
        "date": "2024-04-05",
        "close": 15.2,
        "direction_boundary": 36.66,
        "core_momentum": -0.585379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688385
      },
      {
        "date": "2024-04-12",
        "close": 15.11,
        "direction_boundary": 36.2,
        "core_momentum": -0.582597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676854
      },
      {
        "date": "2024-04-19",
        "close": 15.46,
        "direction_boundary": 34.3,
        "core_momentum": -0.549271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677835
      },
      {
        "date": "2024-04-26",
        "close": 15.21,
        "direction_boundary": 34.94,
        "core_momentum": -0.564682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350819
      },
      {
        "date": "2024-05-03",
        "close": 16.33,
        "direction_boundary": 34.36,
        "core_momentum": -0.524738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363079
      },
      {
        "date": "2024-05-10",
        "close": 17.07,
        "direction_boundary": 34.02,
        "core_momentum": -0.498236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344687
      },
      {
        "date": "2024-05-17",
        "close": 16.5,
        "direction_boundary": 34.77,
        "core_momentum": -0.525453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335406
      },
      {
        "date": "2024-05-24",
        "close": 16.04,
        "direction_boundary": 35.72,
        "core_momentum": -0.550952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302291
      },
      {
        "date": "2024-05-31",
        "close": 15.9,
        "direction_boundary": 36.88,
        "core_momentum": -0.568872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301887
      },
      {
        "date": "2024-06-07",
        "close": 16.12,
        "direction_boundary": 35.8,
        "core_momentum": -0.549721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296597
      },
      {
        "date": "2024-06-14",
        "close": 15.98,
        "direction_boundary": 36.36,
        "core_momentum": -0.560506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293329
      },
      {
        "date": "2024-06-21",
        "close": 15.0,
        "direction_boundary": 35.04,
        "core_momentum": -0.571918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292581
      },
      {
        "date": "2024-06-28",
        "close": 15.12,
        "direction_boundary": 36.86,
        "core_momentum": -0.589799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290859
      },
      {
        "date": "2024-07-05",
        "close": 15.49,
        "direction_boundary": 36.1,
        "core_momentum": -0.570914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28379
      },
      {
        "date": "2024-07-12",
        "close": 15.8,
        "direction_boundary": 37.15,
        "core_momentum": -0.574697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256215
      },
      {
        "date": "2024-07-19",
        "close": 15.86,
        "direction_boundary": 39.07,
        "core_momentum": -0.594062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243394
      },
      {
        "date": "2024-07-26",
        "close": 16.1,
        "direction_boundary": 39.05,
        "core_momentum": -0.587708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243034
      },
      {
        "date": "2024-08-02",
        "close": 11.94,
        "direction_boundary": 27.01,
        "core_momentum": -0.557942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477868
      },
      {
        "date": "2024-08-09",
        "close": 12.07,
        "direction_boundary": 26.66,
        "core_momentum": -0.547262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462513
      },
      {
        "date": "2024-08-16",
        "close": 13.03,
        "direction_boundary": 26.11,
        "core_momentum": -0.500957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477516
      },
      {
        "date": "2024-08-23",
        "close": 13.09,
        "direction_boundary": 26.35,
        "core_momentum": -0.503226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47682
      },
      {
        "date": "2024-08-30",
        "close": 13.0,
        "direction_boundary": 26.45,
        "core_momentum": -0.508507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476312
      },
      {
        "date": "2024-09-06",
        "close": 13.18,
        "direction_boundary": 26.79,
        "core_momentum": -0.508025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47575
      },
      {
        "date": "2024-09-13",
        "close": 13.165,
        "direction_boundary": 26.2,
        "core_momentum": -0.497519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475183
      },
      {
        "date": "2024-09-20",
        "close": 13.0,
        "direction_boundary": 24.8,
        "core_momentum": -0.475806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475098
      },
      {
        "date": "2024-09-27",
        "close": 13.86,
        "direction_boundary": 26.1,
        "core_momentum": -0.468966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480895
      },
      {
        "date": "2024-10-04",
        "close": 13.52,
        "direction_boundary": 25.01,
        "core_momentum": -0.459416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480333
      },
      {
        "date": "2024-10-11",
        "close": 13.74,
        "direction_boundary": 22.48,
        "core_momentum": -0.38879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481176
      },
      {
        "date": "2024-10-18",
        "close": 13.78,
        "direction_boundary": 22.77,
        "core_momentum": -0.394818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479766
      },
      {
        "date": "2024-10-25",
        "close": 12.93,
        "direction_boundary": 15.0,
        "core_momentum": -0.138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48656
      },
      {
        "date": "2024-11-01",
        "close": 13.65,
        "direction_boundary": 15.35,
        "core_momentum": -0.110749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48174
      },
      {
        "date": "2024-11-08",
        "close": 14.35,
        "direction_boundary": 14.1,
        "core_momentum": 0.01773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483013
      },
      {
        "date": "2024-11-15",
        "close": 14.39,
        "direction_boundary": 15.18,
        "core_momentum": -0.052042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481547
      },
      {
        "date": "2024-11-22",
        "close": 14.22,
        "direction_boundary": 16.9,
        "core_momentum": -0.15858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480516
      },
      {
        "date": "2024-11-29",
        "close": 13.03,
        "direction_boundary": 16.65,
        "core_momentum": -0.217417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49405
      },
      {
        "date": "2024-12-06",
        "close": 13.674197,
        "direction_boundary": 17.34,
        "core_momentum": -0.211407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49933
      },
      {
        "date": "2024-12-13",
        "close": 15.09,
        "direction_boundary": 16.76,
        "core_momentum": -0.099642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520021
      },
      {
        "date": "2024-12-20",
        "close": 15.13,
        "direction_boundary": 17.74,
        "core_momentum": -0.147125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512515
      },
      {
        "date": "2024-12-27",
        "close": 16.5201,
        "direction_boundary": 18.1,
        "core_momentum": -0.087287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526687
      },
      {
        "date": "2025-01-03",
        "close": 16.22,
        "direction_boundary": 17.06,
        "core_momentum": -0.049238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526633
      },
      {
        "date": "2025-01-10",
        "close": 17.56,
        "direction_boundary": 18.57,
        "core_momentum": -0.054389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537089
      },
      {
        "date": "2025-01-17",
        "close": 16.89,
        "direction_boundary": 17.45,
        "core_momentum": -0.032092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540385
      },
      {
        "date": "2025-01-24",
        "close": 17.38,
        "direction_boundary": 17.05,
        "core_momentum": 0.019355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541345
      },
      {
        "date": "2025-01-31",
        "close": 17.56,
        "direction_boundary": 17.02,
        "core_momentum": 0.031727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321807
      },
      {
        "date": "2025-02-07",
        "close": 17.123,
        "direction_boundary": 15.41,
        "core_momentum": 0.111162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326548
      },
      {
        "date": "2025-02-14",
        "close": 16.82,
        "direction_boundary": 15.2,
        "core_momentum": 0.106579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316148
      },
      {
        "date": "2025-02-21",
        "close": 16.6,
        "direction_boundary": 15.43,
        "core_momentum": 0.075826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317691
      },
      {
        "date": "2025-02-28",
        "close": 16.0,
        "direction_boundary": 15.1,
        "core_momentum": 0.059603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323369
      },
      {
        "date": "2025-03-07",
        "close": 15.3,
        "direction_boundary": 15.4,
        "core_momentum": -0.006494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331356
      },
      {
        "date": "2025-03-14",
        "close": 15.1,
        "direction_boundary": 15.57,
        "core_momentum": -0.030186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332273
      },
      {
        "date": "2025-03-21",
        "close": 14.52,
        "direction_boundary": 15.6,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337137
      },
      {
        "date": "2025-03-28",
        "close": 14.99,
        "direction_boundary": 14.85,
        "core_momentum": 0.009428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328561
      },
      {
        "date": "2025-04-04",
        "close": 13.4,
        "direction_boundary": 15.2,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363773
      },
      {
        "date": "2025-04-11",
        "close": 13.25,
        "direction_boundary": 15.11,
        "core_momentum": -0.123097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363274
      },
      {
        "date": "2025-04-18",
        "close": 13.64,
        "direction_boundary": 15.46,
        "core_momentum": -0.117723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365687
      },
      {
        "date": "2025-04-25",
        "close": 13.55,
        "direction_boundary": 15.21,
        "core_momentum": -0.109139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354326
      },
      {
        "date": "2025-05-02",
        "close": 14.72,
        "direction_boundary": 16.33,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36486
      },
      {
        "date": "2025-05-09",
        "close": 14.99,
        "direction_boundary": 17.07,
        "core_momentum": -0.121851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359268
      },
      {
        "date": "2025-05-16",
        "close": 15.29,
        "direction_boundary": 16.5,
        "core_momentum": -0.073333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360148
      },
      {
        "date": "2025-05-23",
        "close": 14.9,
        "direction_boundary": 16.04,
        "core_momentum": -0.071072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361766
      },
      {
        "date": "2025-05-30",
        "close": 15.38,
        "direction_boundary": 15.9,
        "core_momentum": -0.032704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340092
      },
      {
        "date": "2025-06-06",
        "close": 14.51,
        "direction_boundary": 16.12,
        "core_momentum": -0.099876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345877
      },
      {
        "date": "2025-06-13",
        "close": 14.86,
        "direction_boundary": 15.98,
        "core_momentum": -0.070088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318758
      },
      {
        "date": "2025-06-20",
        "close": 14.99,
        "direction_boundary": 15.0,
        "core_momentum": -0.000667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318992
      },
      {
        "date": "2025-06-27",
        "close": 15.675,
        "direction_boundary": 15.12,
        "core_momentum": 0.036706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300152
      },
      {
        "date": "2025-07-04",
        "close": 15.2,
        "direction_boundary": 15.49,
        "core_momentum": -0.018722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301994
      },
      {
        "date": "2025-07-11",
        "close": 15.45,
        "direction_boundary": 15.8,
        "core_momentum": -0.022152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279633
      },
      {
        "date": "2025-07-18",
        "close": 15.41,
        "direction_boundary": 15.86,
        "core_momentum": -0.028373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275309
      },
      {
        "date": "2025-07-25",
        "close": 15.8952,
        "direction_boundary": 16.1,
        "core_momentum": -0.01272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275889
      },
      {
        "date": "2025-08-01",
        "close": 17.63,
        "direction_boundary": 11.94,
        "core_momentum": 0.476549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313009
      },
      {
        "date": "2025-08-08",
        "close": 16.595,
        "direction_boundary": 12.07,
        "core_momentum": 0.374896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322414
      },
      {
        "date": "2025-08-15",
        "close": 16.0,
        "direction_boundary": 13.03,
        "core_momentum": 0.227936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325366
      },
      {
        "date": "2025-08-22",
        "close": 15.49,
        "direction_boundary": 13.09,
        "core_momentum": 0.183346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327778
      },
      {
        "date": "2025-08-29",
        "close": 16.435,
        "direction_boundary": 13.0,
        "core_momentum": 0.264231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334746
      },
      {
        "date": "2025-09-05",
        "close": 16.8,
        "direction_boundary": 13.18,
        "core_momentum": 0.274659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329241
      },
      {
        "date": "2025-09-12",
        "close": 18.3,
        "direction_boundary": 13.165,
        "core_momentum": 0.390049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347149
      },
      {
        "date": "2025-09-19",
        "close": 16.92,
        "direction_boundary": 13.0,
        "core_momentum": 0.301538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361636
      },
      {
        "date": "2025-09-26",
        "close": 17.29,
        "direction_boundary": 13.86,
        "core_momentum": 0.247475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360444
      },
      {
        "date": "2025-10-03",
        "close": 17.42,
        "direction_boundary": 13.52,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318054
      },
      {
        "date": "2025-10-10",
        "close": 17.81,
        "direction_boundary": 13.74,
        "core_momentum": 0.296215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316941
      },
      {
        "date": "2025-10-17",
        "close": 17.3,
        "direction_boundary": 13.78,
        "core_momentum": 0.255443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320686
      },
      {
        "date": "2025-10-24",
        "close": 17.19,
        "direction_boundary": 12.93,
        "core_momentum": 0.329466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320662
      },
      {
        "date": "2025-10-31",
        "close": 16.43,
        "direction_boundary": 13.65,
        "core_momentum": 0.203663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31084
      },
      {
        "date": "2025-11-07",
        "close": 15.16,
        "direction_boundary": 14.35,
        "core_momentum": 0.056446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331397
      },
      {
        "date": "2025-11-14",
        "close": 14.96,
        "direction_boundary": 14.39,
        "core_momentum": 0.039611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330703
      },
      {
        "date": "2025-11-21",
        "close": 14.06,
        "direction_boundary": 14.22,
        "core_momentum": -0.011252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339862
      },
      {
        "date": "2025-11-28",
        "close": 15.0,
        "direction_boundary": 13.03,
        "core_momentum": 0.15119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349404
      },
      {
        "date": "2025-12-05",
        "close": 14.7,
        "direction_boundary": 13.674197,
        "core_momentum": 0.075017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340812
      },
      {
        "date": "2025-12-12",
        "close": 14.5333,
        "direction_boundary": 15.09,
        "core_momentum": -0.036892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339488
      },
      {
        "date": "2025-12-19",
        "close": 13.5,
        "direction_boundary": 15.13,
        "core_momentum": -0.107733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353799
      },
      {
        "date": "2025-12-26",
        "close": 14.09,
        "direction_boundary": 16.5201,
        "core_momentum": -0.1471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353283
      },
      {
        "date": "2026-01-02",
        "close": 14.21,
        "direction_boundary": 16.22,
        "core_momentum": -0.123921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351546
      },
      {
        "date": "2026-01-09",
        "close": 15.14,
        "direction_boundary": 17.56,
        "core_momentum": -0.137813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362501
      },
      {
        "date": "2026-01-16",
        "close": 15.58,
        "direction_boundary": 16.89,
        "core_momentum": -0.077561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364771
      },
      {
        "date": "2026-01-23",
        "close": 16.72,
        "direction_boundary": 17.38,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375395
      },
      {
        "date": "2026-01-30",
        "close": 18.11,
        "direction_boundary": 17.56,
        "core_momentum": 0.031321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36381
      },
      {
        "date": "2026-02-06",
        "close": 20.52,
        "direction_boundary": 17.123,
        "core_momentum": 0.198388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390952
      },
      {
        "date": "2026-02-13",
        "close": 19.51,
        "direction_boundary": 16.82,
        "core_momentum": 0.159929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394605
      },
      {
        "date": "2026-02-20",
        "close": 19.775,
        "direction_boundary": 16.6,
        "core_momentum": 0.191265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390406
      },
      {
        "date": "2026-02-27",
        "close": 19.7,
        "direction_boundary": 16.0,
        "core_momentum": 0.23125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38405
      },
      {
        "date": "2026-03-06",
        "close": 19.04,
        "direction_boundary": 15.3,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387521
      },
      {
        "date": "2026-03-13",
        "close": 19.05,
        "direction_boundary": 15.1,
        "core_momentum": 0.261589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369629
      },
      {
        "date": "2026-03-20",
        "close": 18.14,
        "direction_boundary": 14.52,
        "core_momentum": 0.249311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35899
      },
      {
        "date": "2026-03-27",
        "close": 20.79,
        "direction_boundary": 14.99,
        "core_momentum": 0.386925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403585
      },
      {
        "date": "2026-04-03",
        "close": 22.18,
        "direction_boundary": 13.4,
        "core_momentum": 0.655224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411426
      },
      {
        "date": "2026-04-10",
        "close": 22.06,
        "direction_boundary": 13.25,
        "core_momentum": 0.664906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41148
      },
      {
        "date": "2026-04-17",
        "close": 28.7,
        "direction_boundary": 13.64,
        "core_momentum": 1.104106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538439
      },
      {
        "date": "2026-04-24",
        "close": 30.57,
        "direction_boundary": 13.55,
        "core_momentum": 1.256089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540389
      },
      {
        "date": "2026-05-01",
        "close": 42.21,
        "direction_boundary": 14.72,
        "core_momentum": 1.867527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67315
      },
      {
        "date": "2026-05-08",
        "close": 44.87,
        "direction_boundary": 14.99,
        "core_momentum": 1.993329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652354
      },
      {
        "date": "2026-05-15",
        "close": 48.08,
        "direction_boundary": 15.29,
        "core_momentum": 2.144539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648451
      },
      {
        "date": "2026-05-22",
        "close": 45.33,
        "direction_boundary": 14.9,
        "core_momentum": 2.042282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647426
      },
      {
        "date": "2026-05-29",
        "close": 40.3,
        "direction_boundary": 15.38,
        "core_momentum": 1.620286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68464
      },
      {
        "date": "2026-06-05",
        "close": 38.05,
        "direction_boundary": 14.51,
        "core_momentum": 1.622329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692873
      },
      {
        "date": "2026-06-12",
        "close": 46.45,
        "direction_boundary": 14.86,
        "core_momentum": 2.125841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724651
      },
      {
        "date": "2026-06-19",
        "close": 46.945,
        "direction_boundary": 14.99,
        "core_momentum": 2.131755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706285
      },
      {
        "date": "2026-06-26",
        "close": 41.1,
        "direction_boundary": 15.675,
        "core_momentum": 1.62201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749573
      },
      {
        "date": "2026-07-03",
        "close": 42.59,
        "direction_boundary": 15.2,
        "core_momentum": 1.801974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74815
      },
      {
        "date": "2026-07-10",
        "close": 44.17,
        "direction_boundary": 15.45,
        "core_momentum": 1.8589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747557
      },
      {
        "date": "2026-07-17",
        "close": 44.06,
        "direction_boundary": 15.41,
        "core_momentum": 1.859182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749846
      },
      {
        "date": "2026-07-24",
        "close": 39.72,
        "direction_boundary": 15.8952,
        "core_momentum": 1.498868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774172
      },
      {
        "date": "2026-07-31",
        "close": 39.83,
        "direction_boundary": 17.63,
        "core_momentum": 1.259217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772275
      },
      {
        "date": "2026-08-07",
        "close": 42.09,
        "direction_boundary": 16.595,
        "core_momentum": 1.536306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76116
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.11,
        "volume": 171031
      },
      {
        "date": "2023-08-25",
        "close": 26.35,
        "volume": 81282
      },
      {
        "date": "2023-09-01",
        "close": 26.45,
        "volume": 167262
      },
      {
        "date": "2023-09-08",
        "close": 26.79,
        "volume": 75616
      },
      {
        "date": "2023-09-15",
        "close": 26.2,
        "volume": 163161
      },
      {
        "date": "2023-09-22",
        "close": 24.8,
        "volume": 76008
      },
      {
        "date": "2023-09-29",
        "close": 26.1,
        "volume": 91723
      },
      {
        "date": "2023-10-06",
        "close": 25.01,
        "volume": 58286
      },
      {
        "date": "2023-10-13",
        "close": 22.48,
        "volume": 107556
      },
      {
        "date": "2023-10-20",
        "close": 22.77,
        "volume": 124136
      },
      {
        "date": "2023-10-27",
        "close": 15.0,
        "volume": 913411
      },
      {
        "date": "2023-11-03",
        "close": 15.35,
        "volume": 339097
      },
      {
        "date": "2023-11-10",
        "close": 14.1,
        "volume": 297007
      },
      {
        "date": "2023-11-17",
        "close": 15.18,
        "volume": 366187
      },
      {
        "date": "2023-11-24",
        "close": 16.9,
        "volume": 151929
      },
      {
        "date": "2023-12-01",
        "close": 16.65,
        "volume": 179856
      },
      {
        "date": "2023-12-08",
        "close": 17.34,
        "volume": 202320
      },
      {
        "date": "2023-12-15",
        "close": 16.76,
        "volume": 174655
      },
      {
        "date": "2023-12-22",
        "close": 17.74,
        "volume": 196568
      },
      {
        "date": "2023-12-29",
        "close": 18.1,
        "volume": 117530
      },
      {
        "date": "2024-01-05",
        "close": 17.06,
        "volume": 80870
      },
      {
        "date": "2024-01-12",
        "close": 18.57,
        "volume": 168298
      },
      {
        "date": "2024-01-19",
        "close": 17.45,
        "volume": 342293
      },
      {
        "date": "2024-01-26",
        "close": 17.05,
        "volume": 324752
      },
      {
        "date": "2024-02-02",
        "close": 17.02,
        "volume": 431033
      },
      {
        "date": "2024-02-09",
        "close": 15.41,
        "volume": 347039
      },
      {
        "date": "2024-02-16",
        "close": 15.2,
        "volume": 189209
      },
      {
        "date": "2024-02-23",
        "close": 15.43,
        "volume": 166471
      },
      {
        "date": "2024-03-01",
        "close": 15.1,
        "volume": 168441
      },
      {
        "date": "2024-03-08",
        "close": 15.4,
        "volume": 87116
      },
      {
        "date": "2024-03-15",
        "close": 15.57,
        "volume": 136859
      },
      {
        "date": "2024-03-22",
        "close": 15.6,
        "volume": 87421
      },
      {
        "date": "2024-03-29",
        "close": 14.85,
        "volume": 118159
      },
      {
        "date": "2024-04-05",
        "close": 15.2,
        "volume": 84157
      },
      {
        "date": "2024-04-12",
        "close": 15.11,
        "volume": 76907
      },
      {
        "date": "2024-04-19",
        "close": 15.46,
        "volume": 142925
      },
      {
        "date": "2024-04-26",
        "close": 15.21,
        "volume": 85185
      },
      {
        "date": "2024-05-03",
        "close": 16.33,
        "volume": 215774
      },
      {
        "date": "2024-05-10",
        "close": 17.07,
        "volume": 97006
      },
      {
        "date": "2024-05-17",
        "close": 16.5,
        "volume": 207924
      },
      {
        "date": "2024-05-24",
        "close": 16.04,
        "volume": 61409
      },
      {
        "date": "2024-05-31",
        "close": 15.9,
        "volume": 46487
      },
      {
        "date": "2024-06-07",
        "close": 16.12,
        "volume": 59870
      },
      {
        "date": "2024-06-14",
        "close": 15.98,
        "volume": 151795
      },
      {
        "date": "2024-06-21",
        "close": 15.0,
        "volume": 92810
      },
      {
        "date": "2024-06-28",
        "close": 15.12,
        "volume": 98389
      },
      {
        "date": "2024-07-05",
        "close": 15.49,
        "volume": 56708
      },
      {
        "date": "2024-07-12",
        "close": 15.8,
        "volume": 44327
      },
      {
        "date": "2024-07-19",
        "close": 15.86,
        "volume": 54670
      },
      {
        "date": "2024-07-26",
        "close": 16.1,
        "volume": 56276
      },
      {
        "date": "2024-08-02",
        "close": 11.94,
        "volume": 465331
      },
      {
        "date": "2024-08-09",
        "close": 12.07,
        "volume": 133663
      },
      {
        "date": "2024-08-16",
        "close": 13.03,
        "volume": 192749
      },
      {
        "date": "2024-08-23",
        "close": 13.09,
        "volume": 117769
      },
      {
        "date": "2024-08-30",
        "close": 13.0,
        "volume": 120426
      },
      {
        "date": "2024-09-06",
        "close": 13.18,
        "volume": 51098
      },
      {
        "date": "2024-09-13",
        "close": 13.165,
        "volume": 29835
      },
      {
        "date": "2024-09-20",
        "close": 13.0,
        "volume": 93428
      },
      {
        "date": "2024-09-27",
        "close": 13.86,
        "volume": 85257
      },
      {
        "date": "2024-10-04",
        "close": 13.52,
        "volume": 59315
      },
      {
        "date": "2024-10-11",
        "close": 13.74,
        "volume": 62467
      },
      {
        "date": "2024-10-18",
        "close": 13.78,
        "volume": 44835
      },
      {
        "date": "2024-10-25",
        "close": 12.93,
        "volume": 28510
      },
      {
        "date": "2024-11-01",
        "close": 13.65,
        "volume": 48426
      },
      {
        "date": "2024-11-08",
        "close": 14.35,
        "volume": 54049
      },
      {
        "date": "2024-11-15",
        "close": 14.39,
        "volume": 99271
      },
      {
        "date": "2024-11-22",
        "close": 14.22,
        "volume": 98505
      },
      {
        "date": "2024-11-29",
        "close": 13.03,
        "volume": 291267
      },
      {
        "date": "2024-12-06",
        "close": 13.674197,
        "volume": 194022
      },
      {
        "date": "2024-12-13",
        "close": 15.09,
        "volume": 343608
      },
      {
        "date": "2024-12-20",
        "close": 15.13,
        "volume": 162724
      },
      {
        "date": "2024-12-27",
        "close": 16.5201,
        "volume": 184726
      },
      {
        "date": "2025-01-03",
        "close": 16.22,
        "volume": 249326
      },
      {
        "date": "2025-01-10",
        "close": 17.56,
        "volume": 232395
      },
      {
        "date": "2025-01-17",
        "close": 16.89,
        "volume": 102436
      },
      {
        "date": "2025-01-24",
        "close": 17.38,
        "volume": 67061
      },
      {
        "date": "2025-01-31",
        "close": 17.56,
        "volume": 120262
      },
      {
        "date": "2025-02-07",
        "close": 17.123,
        "volume": 102355
      },
      {
        "date": "2025-02-14",
        "close": 16.82,
        "volume": 42753
      },
      {
        "date": "2025-02-21",
        "close": 16.6,
        "volume": 61325
      },
      {
        "date": "2025-02-28",
        "close": 16.0,
        "volume": 57559
      },
      {
        "date": "2025-03-07",
        "close": 15.3,
        "volume": 88929
      },
      {
        "date": "2025-03-14",
        "close": 15.1,
        "volume": 156018
      },
      {
        "date": "2025-03-21",
        "close": 14.52,
        "volume": 150108
      },
      {
        "date": "2025-03-28",
        "close": 14.99,
        "volume": 129979
      },
      {
        "date": "2025-04-04",
        "close": 13.4,
        "volume": 114387
      },
      {
        "date": "2025-04-11",
        "close": 13.25,
        "volume": 178420
      },
      {
        "date": "2025-04-18",
        "close": 13.64,
        "volume": 40464
      },
      {
        "date": "2025-04-25",
        "close": 13.55,
        "volume": 39348
      },
      {
        "date": "2025-05-02",
        "close": 14.72,
        "volume": 163337
      },
      {
        "date": "2025-05-09",
        "close": 14.99,
        "volume": 75440
      },
      {
        "date": "2025-05-16",
        "close": 15.29,
        "volume": 22204
      },
      {
        "date": "2025-05-23",
        "close": 14.9,
        "volume": 49207
      },
      {
        "date": "2025-05-30",
        "close": 15.38,
        "volume": 18573
      },
      {
        "date": "2025-06-06",
        "close": 14.51,
        "volume": 57829
      },
      {
        "date": "2025-06-13",
        "close": 14.86,
        "volume": 72635
      },
      {
        "date": "2025-06-20",
        "close": 14.99,
        "volume": 17312
      },
      {
        "date": "2025-06-27",
        "close": 15.675,
        "volume": 79884
      },
      {
        "date": "2025-07-04",
        "close": 15.2,
        "volume": 38489
      },
      {
        "date": "2025-07-11",
        "close": 15.45,
        "volume": 108848
      },
      {
        "date": "2025-07-18",
        "close": 15.41,
        "volume": 24196
      },
      {
        "date": "2025-07-25",
        "close": 15.8952,
        "volume": 30181
      },
      {
        "date": "2025-08-01",
        "close": 17.63,
        "volume": 182921
      },
      {
        "date": "2025-08-08",
        "close": 16.595,
        "volume": 209599
      },
      {
        "date": "2025-08-15",
        "close": 16.0,
        "volume": 47496
      },
      {
        "date": "2025-08-22",
        "close": 15.49,
        "volume": 78128
      },
      {
        "date": "2025-08-29",
        "close": 16.435,
        "volume": 48334
      },
      {
        "date": "2025-09-05",
        "close": 16.8,
        "volume": 23661
      },
      {
        "date": "2025-09-12",
        "close": 18.3,
        "volume": 90158
      },
      {
        "date": "2025-09-19",
        "close": 16.92,
        "volume": 124134
      },
      {
        "date": "2025-09-26",
        "close": 17.29,
        "volume": 88665
      },
      {
        "date": "2025-10-03",
        "close": 17.42,
        "volume": 144497
      },
      {
        "date": "2025-10-10",
        "close": 17.81,
        "volume": 102351
      },
      {
        "date": "2025-10-17",
        "close": 17.3,
        "volume": 78546
      },
      {
        "date": "2025-10-24",
        "close": 17.19,
        "volume": 41235
      },
      {
        "date": "2025-10-31",
        "close": 16.43,
        "volume": 295094
      },
      {
        "date": "2025-11-07",
        "close": 15.16,
        "volume": 121402
      },
      {
        "date": "2025-11-14",
        "close": 14.96,
        "volume": 95639
      },
      {
        "date": "2025-11-21",
        "close": 14.06,
        "volume": 87328
      },
      {
        "date": "2025-11-28",
        "close": 15.0,
        "volume": 67784
      },
      {
        "date": "2025-12-05",
        "close": 14.7,
        "volume": 45583
      },
      {
        "date": "2025-12-12",
        "close": 14.5333,
        "volume": 43878
      },
      {
        "date": "2025-12-19",
        "close": 13.5,
        "volume": 77234
      },
      {
        "date": "2025-12-26",
        "close": 14.09,
        "volume": 65635
      },
      {
        "date": "2026-01-02",
        "close": 14.21,
        "volume": 311047
      },
      {
        "date": "2026-01-09",
        "close": 15.14,
        "volume": 142048
      },
      {
        "date": "2026-01-16",
        "close": 15.58,
        "volume": 112351
      },
      {
        "date": "2026-01-23",
        "close": 16.72,
        "volume": 205314
      },
      {
        "date": "2026-01-30",
        "close": 18.11,
        "volume": 990901
      },
      {
        "date": "2026-02-06",
        "close": 20.52,
        "volume": 254551
      },
      {
        "date": "2026-02-13",
        "close": 19.51,
        "volume": 154145
      },
      {
        "date": "2026-02-20",
        "close": 19.775,
        "volume": 155221
      },
      {
        "date": "2026-02-27",
        "close": 19.7,
        "volume": 147702
      },
      {
        "date": "2026-03-06",
        "close": 19.04,
        "volume": 327639
      },
      {
        "date": "2026-03-13",
        "close": 19.05,
        "volume": 354531
      },
      {
        "date": "2026-03-20",
        "close": 18.14,
        "volume": 76498
      },
      {
        "date": "2026-03-27",
        "close": 20.79,
        "volume": 369664
      },
      {
        "date": "2026-04-03",
        "close": 22.18,
        "volume": 116766
      },
      {
        "date": "2026-04-10",
        "close": 22.06,
        "volume": 157606
      },
      {
        "date": "2026-04-17",
        "close": 28.7,
        "volume": 373205
      },
      {
        "date": "2026-04-24",
        "close": 30.57,
        "volume": 552893
      },
      {
        "date": "2026-05-01",
        "close": 42.21,
        "volume": 703773
      },
      {
        "date": "2026-05-08",
        "close": 44.87,
        "volume": 1045227
      },
      {
        "date": "2026-05-15",
        "close": 48.08,
        "volume": 1124188
      },
      {
        "date": "2026-05-22",
        "close": 45.33,
        "volume": 913909
      },
      {
        "date": "2026-05-29",
        "close": 40.3,
        "volume": 757389
      },
      {
        "date": "2026-06-05",
        "close": 38.05,
        "volume": 703054
      },
      {
        "date": "2026-06-12",
        "close": 46.45,
        "volume": 737825
      },
      {
        "date": "2026-06-19",
        "close": 46.945,
        "volume": 697273
      },
      {
        "date": "2026-06-26",
        "close": 41.1,
        "volume": 756355
      },
      {
        "date": "2026-07-03",
        "close": 42.59,
        "volume": 1193398
      },
      {
        "date": "2026-07-10",
        "close": 44.17,
        "volume": 525193
      },
      {
        "date": "2026-07-17",
        "close": 44.06,
        "volume": 1111881
      },
      {
        "date": "2026-07-24",
        "close": 39.72,
        "volume": 580635
      },
      {
        "date": "2026-07-31",
        "close": 39.83,
        "volume": 1180863
      },
      {
        "date": "2026-08-07",
        "close": 42.09,
        "volume": 664759
      }
    ],
    "sharemaestro_context": {
      "trend": 31.874667,
      "fair_value": 19.210999,
      "market_activity": 36.416894,
      "market_dynamics": -0.377854,
      "relative_strength": 51.384876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.001364,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.6923,
        "conditional_difference": 0.008239,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.046294,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.030709,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.21337,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.163944,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.186149,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.108588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.173732
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.079402
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.05098
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.118657
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.045737
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.151446
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.02
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.150461
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.32413
      }
    ]
  }
}