{
  "ticker": {
    "uuid": "a9a15d0e-3bcf-44fd-8d28-8f2325e52eff",
    "symbol": "VIDH",
    "name": "Vidhance AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 6.5,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 6.26,
    "boundary_margin": 0.038339,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.039091,
    "volatility_stability": 1.5187,
    "risk_context": 0.0962,
    "current_regime": {
      "move": -0.199507,
      "interruption": -0.505703,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.222,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 14.324776,
        "direction_boundary": 60.889557,
        "core_momentum": -0.764742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05845
      },
      {
        "date": "2023-08-18",
        "close": 13.880597,
        "direction_boundary": 54.041794,
        "core_momentum": -0.743151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054188
      },
      {
        "date": "2023-08-25",
        "close": 14.991046,
        "direction_boundary": 44.417912,
        "core_momentum": -0.6625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055954
      },
      {
        "date": "2023-09-01",
        "close": 13.362388,
        "direction_boundary": 44.232834,
        "core_momentum": -0.697908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982369
      },
      {
        "date": "2023-09-08",
        "close": 13.510448,
        "direction_boundary": 41.641792,
        "core_momentum": -0.675556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983404
      },
      {
        "date": "2023-09-15",
        "close": 11.955821,
        "direction_boundary": 42.382088,
        "core_momentum": -0.717904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99169
      },
      {
        "date": "2023-09-22",
        "close": 12.214925,
        "direction_boundary": 37.847763,
        "core_momentum": -0.677262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974168
      },
      {
        "date": "2023-09-29",
        "close": 13.029254,
        "direction_boundary": 41.271641,
        "core_momentum": -0.684305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953559
      },
      {
        "date": "2023-10-06",
        "close": 11.844776,
        "direction_boundary": 49.229851,
        "core_momentum": -0.759398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956817
      },
      {
        "date": "2023-10-13",
        "close": 12.992239,
        "direction_boundary": 41.826866,
        "core_momentum": -0.689381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972867
      },
      {
        "date": "2023-10-20",
        "close": 12.807164,
        "direction_boundary": 43.955223,
        "core_momentum": -0.708632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971359
      },
      {
        "date": "2023-10-27",
        "close": 12.362985,
        "direction_boundary": 44.880596,
        "core_momentum": -0.724536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970629
      },
      {
        "date": "2023-11-03",
        "close": 11.955821,
        "direction_boundary": 47.194031,
        "core_momentum": -0.746667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970597
      },
      {
        "date": "2023-11-10",
        "close": 11.437612,
        "direction_boundary": 49.044777,
        "core_momentum": -0.766792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964146
      },
      {
        "date": "2023-11-17",
        "close": 11.770746,
        "direction_boundary": 50.802986,
        "core_momentum": -0.768306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71087
      },
      {
        "date": "2023-11-24",
        "close": 10.21612,
        "direction_boundary": 39.698509,
        "core_momentum": -0.742657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569333
      },
      {
        "date": "2023-12-01",
        "close": 11.178508,
        "direction_boundary": 39.513435,
        "core_momentum": -0.717096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562838
      },
      {
        "date": "2023-12-08",
        "close": 11.955821,
        "direction_boundary": 36.274628,
        "core_momentum": -0.670408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57231
      },
      {
        "date": "2023-12-15",
        "close": 12.585075,
        "direction_boundary": 33.90567,
        "core_momentum": -0.628821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572411
      },
      {
        "date": "2023-12-22",
        "close": 12.177911,
        "direction_boundary": 33.683582,
        "core_momentum": -0.638462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528217
      },
      {
        "date": "2023-12-29",
        "close": 11.363582,
        "direction_boundary": 35.423283,
        "core_momentum": -0.679206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524741
      },
      {
        "date": "2024-01-05",
        "close": 11.918806,
        "direction_boundary": 39.883579,
        "core_momentum": -0.70116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524409
      },
      {
        "date": "2024-01-12",
        "close": 10.965672,
        "direction_boundary": 40.253731,
        "core_momentum": -0.727586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532726
      },
      {
        "date": "2024-01-19",
        "close": 10.271642,
        "direction_boundary": 38.865673,
        "core_momentum": -0.735714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524396
      },
      {
        "date": "2024-01-26",
        "close": 9.216717,
        "direction_boundary": 38.773136,
        "core_momentum": -0.762291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538911
      },
      {
        "date": "2024-02-02",
        "close": 9.242627,
        "direction_boundary": 38.125374,
        "core_momentum": -0.757573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532208
      },
      {
        "date": "2024-02-09",
        "close": 9.716418,
        "direction_boundary": 37.9403,
        "core_momentum": -0.743902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501939
      },
      {
        "date": "2024-02-16",
        "close": 11.065612,
        "direction_boundary": 39.050747,
        "core_momentum": -0.716635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539825
      },
      {
        "date": "2024-02-23",
        "close": 11.100777,
        "direction_boundary": 41.826866,
        "core_momentum": -0.734602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525921
      },
      {
        "date": "2024-03-01",
        "close": 11.40615,
        "direction_boundary": 30.352238,
        "core_momentum": -0.624207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506584
      },
      {
        "date": "2024-03-08",
        "close": 10.436358,
        "direction_boundary": 28.686567,
        "core_momentum": -0.636194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518629
      },
      {
        "date": "2024-03-15",
        "close": 10.68806,
        "direction_boundary": 27.391045,
        "core_momentum": -0.609797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494353
      },
      {
        "date": "2024-03-22",
        "close": 9.531343,
        "direction_boundary": 30.537313,
        "core_momentum": -0.687879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515692
      },
      {
        "date": "2024-03-29",
        "close": 9.253732,
        "direction_boundary": 35.016121,
        "core_momentum": -0.735729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505057
      },
      {
        "date": "2024-04-05",
        "close": 10.31791,
        "direction_boundary": 33.868656,
        "core_momentum": -0.695355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517836
      },
      {
        "date": "2024-04-12",
        "close": 10.410448,
        "direction_boundary": 31.462687,
        "core_momentum": -0.669118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498902
      },
      {
        "date": "2024-04-19",
        "close": 9.392537,
        "direction_boundary": 31.740297,
        "core_momentum": -0.704082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515796
      },
      {
        "date": "2024-04-26",
        "close": 9.161194,
        "direction_boundary": 31.462687,
        "core_momentum": -0.708824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515057
      },
      {
        "date": "2024-05-03",
        "close": 9.050149,
        "direction_boundary": 30.537313,
        "core_momentum": -0.703636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514086
      },
      {
        "date": "2024-05-10",
        "close": 8.60597,
        "direction_boundary": 31.832838,
        "core_momentum": -0.729651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514939
      },
      {
        "date": "2024-05-17",
        "close": 8.791045,
        "direction_boundary": 19.432837,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513897
      },
      {
        "date": "2024-05-24",
        "close": 9.18,
        "direction_boundary": 13.806567,
        "core_momentum": -0.335099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483097
      },
      {
        "date": "2024-05-31",
        "close": 10.55,
        "direction_boundary": 15.361195,
        "core_momentum": -0.313204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506451
      },
      {
        "date": "2024-06-07",
        "close": 11.25,
        "direction_boundary": 15.620297,
        "core_momentum": -0.279783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505649
      },
      {
        "date": "2024-06-14",
        "close": 12.15,
        "direction_boundary": 16.434628,
        "core_momentum": -0.260707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512303
      },
      {
        "date": "2024-06-21",
        "close": 10.95,
        "direction_boundary": 18.97015,
        "core_momentum": -0.422777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530231
      },
      {
        "date": "2024-06-28",
        "close": 10.95,
        "direction_boundary": 17.434031,
        "core_momentum": -0.371918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521851
      },
      {
        "date": "2024-07-05",
        "close": 11.0,
        "direction_boundary": 16.138508,
        "core_momentum": -0.3184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517136
      },
      {
        "date": "2024-07-12",
        "close": 10.7,
        "direction_boundary": 15.546268,
        "core_momentum": -0.311732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505484
      },
      {
        "date": "2024-07-19",
        "close": 10.45,
        "direction_boundary": 16.619701,
        "core_momentum": -0.371228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498101
      },
      {
        "date": "2024-07-26",
        "close": 10.95,
        "direction_boundary": 16.138508,
        "core_momentum": -0.321499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476157
      },
      {
        "date": "2024-08-02",
        "close": 10.4,
        "direction_boundary": 16.841791,
        "core_momentum": -0.382488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482943
      },
      {
        "date": "2024-08-09",
        "close": 9.5,
        "direction_boundary": 14.324776,
        "core_momentum": -0.336813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495634
      },
      {
        "date": "2024-08-16",
        "close": 8.52,
        "direction_boundary": 13.880597,
        "core_momentum": -0.386194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479927
      },
      {
        "date": "2024-08-23",
        "close": 9.3,
        "direction_boundary": 14.991046,
        "core_momentum": -0.37963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498502
      },
      {
        "date": "2024-08-30",
        "close": 8.92,
        "direction_boundary": 13.362388,
        "core_momentum": -0.332455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498269
      },
      {
        "date": "2024-09-06",
        "close": 7.36,
        "direction_boundary": 13.510448,
        "core_momentum": -0.455236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549234
      },
      {
        "date": "2024-09-13",
        "close": 8.0,
        "direction_boundary": 11.955821,
        "core_momentum": -0.33087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563342
      },
      {
        "date": "2024-09-20",
        "close": 7.2,
        "direction_boundary": 12.214925,
        "core_momentum": -0.410557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560106
      },
      {
        "date": "2024-09-27",
        "close": 7.66,
        "direction_boundary": 13.029254,
        "core_momentum": -0.412092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568284
      },
      {
        "date": "2024-10-04",
        "close": 7.82,
        "direction_boundary": 11.844776,
        "core_momentum": -0.339793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544922
      },
      {
        "date": "2024-10-11",
        "close": 7.48,
        "direction_boundary": 12.992239,
        "core_momentum": -0.424272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546111
      },
      {
        "date": "2024-10-18",
        "close": 7.88,
        "direction_boundary": 12.807164,
        "core_momentum": -0.384719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537145
      },
      {
        "date": "2024-10-25",
        "close": 7.8,
        "direction_boundary": 12.362985,
        "core_momentum": -0.369084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536536
      },
      {
        "date": "2024-11-01",
        "close": 7.36,
        "direction_boundary": 11.955821,
        "core_momentum": -0.3844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541312
      },
      {
        "date": "2024-11-08",
        "close": 7.0,
        "direction_boundary": 11.437612,
        "core_momentum": -0.387984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541285
      },
      {
        "date": "2024-11-15",
        "close": 7.0,
        "direction_boundary": 11.770746,
        "core_momentum": -0.405305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53979
      },
      {
        "date": "2024-11-22",
        "close": 6.68,
        "direction_boundary": 10.21612,
        "core_momentum": -0.346131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536863
      },
      {
        "date": "2024-11-29",
        "close": 6.22,
        "direction_boundary": 11.178508,
        "core_momentum": -0.443575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49599
      },
      {
        "date": "2024-12-06",
        "close": 7.0,
        "direction_boundary": 11.955821,
        "core_momentum": -0.414511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519446
      },
      {
        "date": "2024-12-13",
        "close": 7.3,
        "direction_boundary": 12.585075,
        "core_momentum": -0.419948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508774
      },
      {
        "date": "2024-12-20",
        "close": 6.5,
        "direction_boundary": 12.177911,
        "core_momentum": -0.466247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513041
      },
      {
        "date": "2024-12-27",
        "close": 6.2,
        "direction_boundary": 11.363582,
        "core_momentum": -0.454397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51353
      },
      {
        "date": "2025-01-03",
        "close": 6.38,
        "direction_boundary": 11.918806,
        "core_momentum": -0.464711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517079
      },
      {
        "date": "2025-01-10",
        "close": 6.9,
        "direction_boundary": 10.965672,
        "core_momentum": -0.370764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53492
      },
      {
        "date": "2025-01-17",
        "close": 6.52,
        "direction_boundary": 10.271642,
        "core_momentum": -0.365243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537706
      },
      {
        "date": "2025-01-24",
        "close": 6.4,
        "direction_boundary": 9.216717,
        "core_momentum": -0.30561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52951
      },
      {
        "date": "2025-01-31",
        "close": 6.0,
        "direction_boundary": 9.242627,
        "core_momentum": -0.350834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531331
      },
      {
        "date": "2025-02-07",
        "close": 5.78,
        "direction_boundary": 9.716418,
        "core_momentum": -0.405131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522493
      },
      {
        "date": "2025-02-14",
        "close": 5.38,
        "direction_boundary": 11.065612,
        "core_momentum": -0.513809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512164
      },
      {
        "date": "2025-02-21",
        "close": 6.32,
        "direction_boundary": 11.100777,
        "core_momentum": -0.43067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551004
      },
      {
        "date": "2025-02-28",
        "close": 7.98,
        "direction_boundary": 11.40615,
        "core_momentum": -0.300377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647636
      },
      {
        "date": "2025-03-07",
        "close": 7.94,
        "direction_boundary": 10.436358,
        "core_momentum": -0.239198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58829
      },
      {
        "date": "2025-03-14",
        "close": 8.6,
        "direction_boundary": 10.68806,
        "core_momentum": -0.195364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587343
      },
      {
        "date": "2025-03-21",
        "close": 7.98,
        "direction_boundary": 9.531343,
        "core_momentum": -0.162762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577543
      },
      {
        "date": "2025-03-28",
        "close": 7.78,
        "direction_boundary": 9.253732,
        "core_momentum": -0.159258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572685
      },
      {
        "date": "2025-04-04",
        "close": 7.98,
        "direction_boundary": 10.31791,
        "core_momentum": -0.226588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573053
      },
      {
        "date": "2025-04-11",
        "close": 8.34,
        "direction_boundary": 10.410448,
        "core_momentum": -0.198882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572234
      },
      {
        "date": "2025-04-18",
        "close": 7.6,
        "direction_boundary": 9.392537,
        "core_momentum": -0.190847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583182
      },
      {
        "date": "2025-04-25",
        "close": 8.38,
        "direction_boundary": 9.161194,
        "core_momentum": -0.085272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598906
      },
      {
        "date": "2025-05-02",
        "close": 7.98,
        "direction_boundary": 9.050149,
        "core_momentum": -0.118247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597178
      },
      {
        "date": "2025-05-09",
        "close": 8.62,
        "direction_boundary": 8.60597,
        "core_momentum": 0.00163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600554
      },
      {
        "date": "2025-05-16",
        "close": 7.98,
        "direction_boundary": 8.791045,
        "core_momentum": -0.092258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61203
      },
      {
        "date": "2025-05-23",
        "close": 7.38,
        "direction_boundary": 9.18,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618852
      },
      {
        "date": "2025-05-30",
        "close": 7.1,
        "direction_boundary": 10.55,
        "core_momentum": -0.327014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612541
      },
      {
        "date": "2025-06-06",
        "close": 7.16,
        "direction_boundary": 11.25,
        "core_momentum": -0.363556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590543
      },
      {
        "date": "2025-06-13",
        "close": 6.5,
        "direction_boundary": 12.15,
        "core_momentum": -0.465021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602434
      },
      {
        "date": "2025-06-20",
        "close": 5.7,
        "direction_boundary": 10.95,
        "core_momentum": -0.479452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608432
      },
      {
        "date": "2025-06-27",
        "close": 6.24,
        "direction_boundary": 10.95,
        "core_momentum": -0.430137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61922
      },
      {
        "date": "2025-07-04",
        "close": 6.68,
        "direction_boundary": 11.0,
        "core_momentum": -0.392727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625237
      },
      {
        "date": "2025-07-11",
        "close": 6.64,
        "direction_boundary": 10.7,
        "core_momentum": -0.379439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615438
      },
      {
        "date": "2025-07-18",
        "close": 6.26,
        "direction_boundary": 10.45,
        "core_momentum": -0.400957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615855
      },
      {
        "date": "2025-07-25",
        "close": 6.5,
        "direction_boundary": 10.95,
        "core_momentum": -0.406393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617679
      },
      {
        "date": "2025-08-01",
        "close": 6.26,
        "direction_boundary": 10.4,
        "core_momentum": -0.398077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613113
      },
      {
        "date": "2025-08-08",
        "close": 5.8,
        "direction_boundary": 9.5,
        "core_momentum": -0.389474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620407
      },
      {
        "date": "2025-08-15",
        "close": 5.66,
        "direction_boundary": 8.52,
        "core_momentum": -0.335681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612875
      },
      {
        "date": "2025-08-22",
        "close": 4.46,
        "direction_boundary": 9.3,
        "core_momentum": -0.52043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654336
      },
      {
        "date": "2025-08-29",
        "close": 4.3,
        "direction_boundary": 8.92,
        "core_momentum": -0.517937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549526
      },
      {
        "date": "2025-09-05",
        "close": 4.37,
        "direction_boundary": 7.36,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551752
      },
      {
        "date": "2025-09-12",
        "close": 4.0,
        "direction_boundary": 8.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538228
      },
      {
        "date": "2025-09-19",
        "close": 4.0,
        "direction_boundary": 7.2,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535605
      },
      {
        "date": "2025-09-26",
        "close": 4.0,
        "direction_boundary": 7.66,
        "core_momentum": -0.477807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536872
      },
      {
        "date": "2025-10-03",
        "close": 4.46,
        "direction_boundary": 7.82,
        "core_momentum": -0.429668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56449
      },
      {
        "date": "2025-10-10",
        "close": 5.42,
        "direction_boundary": 7.48,
        "core_momentum": -0.275401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634439
      },
      {
        "date": "2025-10-17",
        "close": 5.26,
        "direction_boundary": 7.88,
        "core_momentum": -0.332487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625229
      },
      {
        "date": "2025-10-24",
        "close": 4.41,
        "direction_boundary": 7.8,
        "core_momentum": -0.434615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642394
      },
      {
        "date": "2025-10-31",
        "close": 4.9,
        "direction_boundary": 7.36,
        "core_momentum": -0.334239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665953
      },
      {
        "date": "2025-11-07",
        "close": 4.21,
        "direction_boundary": 7.0,
        "core_momentum": -0.398571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675613
      },
      {
        "date": "2025-11-14",
        "close": 4.59,
        "direction_boundary": 7.0,
        "core_momentum": -0.344286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689536
      },
      {
        "date": "2025-11-21",
        "close": 4.75,
        "direction_boundary": 6.68,
        "core_momentum": -0.288922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688609
      },
      {
        "date": "2025-11-28",
        "close": 4.45,
        "direction_boundary": 6.22,
        "core_momentum": -0.284566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691266
      },
      {
        "date": "2025-12-05",
        "close": 5.82,
        "direction_boundary": 7.0,
        "core_momentum": -0.168571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797036
      },
      {
        "date": "2025-12-12",
        "close": 6.54,
        "direction_boundary": 7.3,
        "core_momentum": -0.10411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804407
      },
      {
        "date": "2025-12-19",
        "close": 8.02,
        "direction_boundary": 6.5,
        "core_momentum": 0.233846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828757
      },
      {
        "date": "2025-12-26",
        "close": 7.88,
        "direction_boundary": 6.2,
        "core_momentum": 0.270968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822103
      },
      {
        "date": "2026-01-02",
        "close": 7.38,
        "direction_boundary": 6.38,
        "core_momentum": 0.15674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823764
      },
      {
        "date": "2026-01-09",
        "close": 7.94,
        "direction_boundary": 6.9,
        "core_momentum": 0.150725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829168
      },
      {
        "date": "2026-01-16",
        "close": 8.46,
        "direction_boundary": 6.52,
        "core_momentum": 0.297546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827105
      },
      {
        "date": "2026-01-23",
        "close": 7.76,
        "direction_boundary": 6.4,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83711
      },
      {
        "date": "2026-01-30",
        "close": 8.66,
        "direction_boundary": 6.0,
        "core_momentum": 0.443333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846356
      },
      {
        "date": "2026-02-06",
        "close": 8.82,
        "direction_boundary": 5.78,
        "core_momentum": 0.525952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836615
      },
      {
        "date": "2026-02-13",
        "close": 8.36,
        "direction_boundary": 5.38,
        "core_momentum": 0.553903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840406
      },
      {
        "date": "2026-02-20",
        "close": 7.92,
        "direction_boundary": 6.32,
        "core_momentum": 0.253165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764797
      },
      {
        "date": "2026-02-27",
        "close": 7.9,
        "direction_boundary": 7.98,
        "core_momentum": -0.010025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.761029
      },
      {
        "date": "2026-03-06",
        "close": 7.6,
        "direction_boundary": 7.94,
        "core_momentum": -0.042821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.765861
      },
      {
        "date": "2026-03-13",
        "close": 7.2,
        "direction_boundary": 8.6,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.757441
      },
      {
        "date": "2026-03-20",
        "close": 7.64,
        "direction_boundary": 7.98,
        "core_momentum": -0.042607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758366
      },
      {
        "date": "2026-03-27",
        "close": 7.82,
        "direction_boundary": 7.78,
        "core_momentum": 0.005141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757525
      },
      {
        "date": "2026-04-03",
        "close": 7.5,
        "direction_boundary": 7.98,
        "core_momentum": -0.06015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.753277
      },
      {
        "date": "2026-04-10",
        "close": 7.5,
        "direction_boundary": 8.34,
        "core_momentum": -0.100719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709988
      },
      {
        "date": "2026-04-17",
        "close": 7.86,
        "direction_boundary": 7.6,
        "core_momentum": 0.034211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708794
      },
      {
        "date": "2026-04-24",
        "close": 7.84,
        "direction_boundary": 8.38,
        "core_momentum": -0.064439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653616
      },
      {
        "date": "2026-05-01",
        "close": 7.74,
        "direction_boundary": 7.98,
        "core_momentum": -0.030075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643995
      },
      {
        "date": "2026-05-08",
        "close": 7.56,
        "direction_boundary": 8.62,
        "core_momentum": -0.12297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599569
      },
      {
        "date": "2026-05-15",
        "close": 8.12,
        "direction_boundary": 7.98,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596733
      },
      {
        "date": "2026-05-22",
        "close": 7.48,
        "direction_boundary": 7.38,
        "core_momentum": 0.01355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613508
      },
      {
        "date": "2026-05-29",
        "close": 13.15,
        "direction_boundary": 7.1,
        "core_momentum": 0.852113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964391
      },
      {
        "date": "2026-06-05",
        "close": 8.86,
        "direction_boundary": 7.16,
        "core_momentum": 0.23743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083768
      },
      {
        "date": "2026-06-12",
        "close": 7.92,
        "direction_boundary": 6.5,
        "core_momentum": 0.218462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087781
      },
      {
        "date": "2026-06-19",
        "close": 7.48,
        "direction_boundary": 5.7,
        "core_momentum": 0.312281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.053098
      },
      {
        "date": "2026-06-26",
        "close": 6.6,
        "direction_boundary": 6.24,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.066623
      },
      {
        "date": "2026-07-03",
        "close": 6.84,
        "direction_boundary": 6.68,
        "core_momentum": 0.023952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.064713
      },
      {
        "date": "2026-07-10",
        "close": 7.0,
        "direction_boundary": 6.64,
        "core_momentum": 0.054217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.059814
      },
      {
        "date": "2026-07-17",
        "close": 6.96,
        "direction_boundary": 6.26,
        "core_momentum": 0.111821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.055232
      },
      {
        "date": "2026-07-24",
        "close": 6.94,
        "direction_boundary": 6.5,
        "core_momentum": 0.067692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.049087
      },
      {
        "date": "2026-07-31",
        "close": 6.5,
        "direction_boundary": 6.26,
        "core_momentum": 0.038339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.039091
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 14.324776,
        "volume": 12070
      },
      {
        "date": "2023-08-18",
        "close": 13.880597,
        "volume": 11372
      },
      {
        "date": "2023-08-25",
        "close": 14.991046,
        "volume": 7987
      },
      {
        "date": "2023-09-01",
        "close": 13.362388,
        "volume": 25479
      },
      {
        "date": "2023-09-08",
        "close": 13.510448,
        "volume": 16259
      },
      {
        "date": "2023-09-15",
        "close": 11.955821,
        "volume": 27049
      },
      {
        "date": "2023-09-22",
        "close": 12.214925,
        "volume": 15934
      },
      {
        "date": "2023-09-29",
        "close": 13.029254,
        "volume": 14517
      },
      {
        "date": "2023-10-06",
        "close": 11.844776,
        "volume": 19178
      },
      {
        "date": "2023-10-13",
        "close": 12.992239,
        "volume": 14665
      },
      {
        "date": "2023-10-20",
        "close": 12.807164,
        "volume": 11847
      },
      {
        "date": "2023-10-27",
        "close": 12.362985,
        "volume": 15214
      },
      {
        "date": "2023-11-03",
        "close": 11.955821,
        "volume": 6364
      },
      {
        "date": "2023-11-10",
        "close": 11.437612,
        "volume": 11783
      },
      {
        "date": "2023-11-17",
        "close": 11.770746,
        "volume": 23737
      },
      {
        "date": "2023-11-24",
        "close": 10.21612,
        "volume": 57632
      },
      {
        "date": "2023-12-01",
        "close": 11.178508,
        "volume": 47720
      },
      {
        "date": "2023-12-08",
        "close": 11.955821,
        "volume": 16365
      },
      {
        "date": "2023-12-15",
        "close": 12.585075,
        "volume": 26126
      },
      {
        "date": "2023-12-22",
        "close": 12.177911,
        "volume": 29802
      },
      {
        "date": "2023-12-29",
        "close": 11.363582,
        "volume": 12621
      },
      {
        "date": "2024-01-05",
        "close": 11.918806,
        "volume": 12462
      },
      {
        "date": "2024-01-12",
        "close": 10.965672,
        "volume": 22819
      },
      {
        "date": "2024-01-19",
        "close": 10.271642,
        "volume": 5509
      },
      {
        "date": "2024-01-26",
        "close": 9.216717,
        "volume": 29141
      },
      {
        "date": "2024-02-02",
        "close": 9.242627,
        "volume": 10810
      },
      {
        "date": "2024-02-09",
        "close": 9.716418,
        "volume": 43024
      },
      {
        "date": "2024-02-16",
        "close": 11.065612,
        "volume": 63920
      },
      {
        "date": "2024-02-23",
        "close": 11.100777,
        "volume": 44296
      },
      {
        "date": "2024-03-01",
        "close": 11.40615,
        "volume": 21632
      },
      {
        "date": "2024-03-08",
        "close": 10.436358,
        "volume": 15780
      },
      {
        "date": "2024-03-15",
        "close": 10.68806,
        "volume": 13023
      },
      {
        "date": "2024-03-22",
        "close": 9.531343,
        "volume": 64104
      },
      {
        "date": "2024-03-29",
        "close": 9.253732,
        "volume": 27204
      },
      {
        "date": "2024-04-05",
        "close": 10.31791,
        "volume": 12063
      },
      {
        "date": "2024-04-12",
        "close": 10.410448,
        "volume": 9703
      },
      {
        "date": "2024-04-19",
        "close": 9.392537,
        "volume": 10974
      },
      {
        "date": "2024-04-26",
        "close": 9.161194,
        "volume": 35803
      },
      {
        "date": "2024-05-03",
        "close": 9.050149,
        "volume": 21730
      },
      {
        "date": "2024-05-10",
        "close": 8.60597,
        "volume": 22696
      },
      {
        "date": "2024-05-17",
        "close": 8.791045,
        "volume": 26685
      },
      {
        "date": "2024-05-24",
        "close": 9.18,
        "volume": 107307
      },
      {
        "date": "2024-05-31",
        "close": 10.55,
        "volume": 71706
      },
      {
        "date": "2024-06-07",
        "close": 11.25,
        "volume": 24144
      },
      {
        "date": "2024-06-14",
        "close": 12.15,
        "volume": 9370
      },
      {
        "date": "2024-06-21",
        "close": 10.95,
        "volume": 8083
      },
      {
        "date": "2024-06-28",
        "close": 10.95,
        "volume": 6377
      },
      {
        "date": "2024-07-05",
        "close": 11.0,
        "volume": 16811
      },
      {
        "date": "2024-07-12",
        "close": 10.7,
        "volume": 6801
      },
      {
        "date": "2024-07-19",
        "close": 10.45,
        "volume": 5081
      },
      {
        "date": "2024-07-26",
        "close": 10.95,
        "volume": 11129
      },
      {
        "date": "2024-08-02",
        "close": 10.4,
        "volume": 9379
      },
      {
        "date": "2024-08-09",
        "close": 9.5,
        "volume": 14203
      },
      {
        "date": "2024-08-16",
        "close": 8.52,
        "volume": 14233
      },
      {
        "date": "2024-08-23",
        "close": 9.3,
        "volume": 63438
      },
      {
        "date": "2024-08-30",
        "close": 8.92,
        "volume": 34772
      },
      {
        "date": "2024-09-06",
        "close": 7.36,
        "volume": 98066
      },
      {
        "date": "2024-09-13",
        "close": 8.0,
        "volume": 18273
      },
      {
        "date": "2024-09-20",
        "close": 7.2,
        "volume": 42783
      },
      {
        "date": "2024-09-27",
        "close": 7.66,
        "volume": 36749
      },
      {
        "date": "2024-10-04",
        "close": 7.82,
        "volume": 35384
      },
      {
        "date": "2024-10-11",
        "close": 7.48,
        "volume": 8897
      },
      {
        "date": "2024-10-18",
        "close": 7.88,
        "volume": 5257
      },
      {
        "date": "2024-10-25",
        "close": 7.8,
        "volume": 4710
      },
      {
        "date": "2024-11-01",
        "close": 7.36,
        "volume": 4215
      },
      {
        "date": "2024-11-08",
        "close": 7.0,
        "volume": 5220
      },
      {
        "date": "2024-11-15",
        "close": 7.0,
        "volume": 13915
      },
      {
        "date": "2024-11-22",
        "close": 6.68,
        "volume": 17094
      },
      {
        "date": "2024-11-29",
        "close": 6.22,
        "volume": 39242
      },
      {
        "date": "2024-12-06",
        "close": 7.0,
        "volume": 24692
      },
      {
        "date": "2024-12-13",
        "close": 7.3,
        "volume": 24061
      },
      {
        "date": "2024-12-20",
        "close": 6.5,
        "volume": 17941
      },
      {
        "date": "2024-12-27",
        "close": 6.2,
        "volume": 4482
      },
      {
        "date": "2025-01-03",
        "close": 6.38,
        "volume": 19293
      },
      {
        "date": "2025-01-10",
        "close": 6.9,
        "volume": 6849
      },
      {
        "date": "2025-01-17",
        "close": 6.52,
        "volume": 26507
      },
      {
        "date": "2025-01-24",
        "close": 6.4,
        "volume": 8057
      },
      {
        "date": "2025-01-31",
        "close": 6.0,
        "volume": 29279
      },
      {
        "date": "2025-02-07",
        "close": 5.78,
        "volume": 22227
      },
      {
        "date": "2025-02-14",
        "close": 5.38,
        "volume": 15516
      },
      {
        "date": "2025-02-21",
        "close": 6.32,
        "volume": 18876
      },
      {
        "date": "2025-02-28",
        "close": 7.98,
        "volume": 97504
      },
      {
        "date": "2025-03-07",
        "close": 7.94,
        "volume": 35813
      },
      {
        "date": "2025-03-14",
        "close": 8.6,
        "volume": 172606
      },
      {
        "date": "2025-03-21",
        "close": 7.98,
        "volume": 27248
      },
      {
        "date": "2025-03-28",
        "close": 7.78,
        "volume": 19791
      },
      {
        "date": "2025-04-04",
        "close": 7.98,
        "volume": 14917
      },
      {
        "date": "2025-04-11",
        "close": 8.34,
        "volume": 21011
      },
      {
        "date": "2025-04-18",
        "close": 7.6,
        "volume": 6472
      },
      {
        "date": "2025-04-25",
        "close": 8.38,
        "volume": 22930
      },
      {
        "date": "2025-05-02",
        "close": 7.98,
        "volume": 12252
      },
      {
        "date": "2025-05-09",
        "close": 8.62,
        "volume": 35777
      },
      {
        "date": "2025-05-16",
        "close": 7.98,
        "volume": 82247
      },
      {
        "date": "2025-05-23",
        "close": 7.38,
        "volume": 26748
      },
      {
        "date": "2025-05-30",
        "close": 7.1,
        "volume": 58463
      },
      {
        "date": "2025-06-06",
        "close": 7.16,
        "volume": 14785
      },
      {
        "date": "2025-06-13",
        "close": 6.5,
        "volume": 26050
      },
      {
        "date": "2025-06-20",
        "close": 5.7,
        "volume": 32283
      },
      {
        "date": "2025-06-27",
        "close": 6.24,
        "volume": 42669
      },
      {
        "date": "2025-07-04",
        "close": 6.68,
        "volume": 28391
      },
      {
        "date": "2025-07-11",
        "close": 6.64,
        "volume": 17285
      },
      {
        "date": "2025-07-18",
        "close": 6.26,
        "volume": 24539
      },
      {
        "date": "2025-07-25",
        "close": 6.5,
        "volume": 14377
      },
      {
        "date": "2025-08-01",
        "close": 6.26,
        "volume": 26259
      },
      {
        "date": "2025-08-08",
        "close": 5.8,
        "volume": 36211
      },
      {
        "date": "2025-08-15",
        "close": 5.66,
        "volume": 55468
      },
      {
        "date": "2025-08-22",
        "close": 4.46,
        "volume": 76063
      },
      {
        "date": "2025-08-29",
        "close": 4.3,
        "volume": 20516
      },
      {
        "date": "2025-09-05",
        "close": 4.37,
        "volume": 58781
      },
      {
        "date": "2025-09-12",
        "close": 4.0,
        "volume": 51934
      },
      {
        "date": "2025-09-19",
        "close": 4.0,
        "volume": 21803
      },
      {
        "date": "2025-09-26",
        "close": 4.0,
        "volume": 39607
      },
      {
        "date": "2025-10-03",
        "close": 4.46,
        "volume": 42842
      },
      {
        "date": "2025-10-10",
        "close": 5.42,
        "volume": 21295
      },
      {
        "date": "2025-10-17",
        "close": 5.26,
        "volume": 7498
      },
      {
        "date": "2025-10-24",
        "close": 4.41,
        "volume": 15789
      },
      {
        "date": "2025-10-31",
        "close": 4.9,
        "volume": 5783
      },
      {
        "date": "2025-11-07",
        "close": 4.21,
        "volume": 7643
      },
      {
        "date": "2025-11-14",
        "close": 4.59,
        "volume": 43674
      },
      {
        "date": "2025-11-21",
        "close": 4.75,
        "volume": 31007
      },
      {
        "date": "2025-11-28",
        "close": 4.45,
        "volume": 23251
      },
      {
        "date": "2025-12-05",
        "close": 5.82,
        "volume": 11308
      },
      {
        "date": "2025-12-12",
        "close": 6.54,
        "volume": 55762
      },
      {
        "date": "2025-12-19",
        "close": 8.02,
        "volume": 153421
      },
      {
        "date": "2025-12-26",
        "close": 7.88,
        "volume": 16014
      },
      {
        "date": "2026-01-02",
        "close": 7.38,
        "volume": 16636
      },
      {
        "date": "2026-01-09",
        "close": 7.94,
        "volume": 10257
      },
      {
        "date": "2026-01-16",
        "close": 8.46,
        "volume": 45583
      },
      {
        "date": "2026-01-23",
        "close": 7.76,
        "volume": 40574
      },
      {
        "date": "2026-01-30",
        "close": 8.66,
        "volume": 79966
      },
      {
        "date": "2026-02-06",
        "close": 8.82,
        "volume": 9023
      },
      {
        "date": "2026-02-13",
        "close": 8.36,
        "volume": 29099
      },
      {
        "date": "2026-02-20",
        "close": 7.92,
        "volume": 13130
      },
      {
        "date": "2026-02-27",
        "close": 7.9,
        "volume": 105035
      },
      {
        "date": "2026-03-06",
        "close": 7.6,
        "volume": 26775
      },
      {
        "date": "2026-03-13",
        "close": 7.2,
        "volume": 22051
      },
      {
        "date": "2026-03-20",
        "close": 7.64,
        "volume": 14833
      },
      {
        "date": "2026-03-27",
        "close": 7.82,
        "volume": 48509
      },
      {
        "date": "2026-04-03",
        "close": 7.5,
        "volume": 48711
      },
      {
        "date": "2026-04-10",
        "close": 7.5,
        "volume": 28080
      },
      {
        "date": "2026-04-17",
        "close": 7.86,
        "volume": 46560
      },
      {
        "date": "2026-04-24",
        "close": 7.84,
        "volume": 24606
      },
      {
        "date": "2026-05-01",
        "close": 7.74,
        "volume": 35472
      },
      {
        "date": "2026-05-08",
        "close": 7.56,
        "volume": 16285
      },
      {
        "date": "2026-05-15",
        "close": 8.12,
        "volume": 10754
      },
      {
        "date": "2026-05-22",
        "close": 7.48,
        "volume": 57621
      },
      {
        "date": "2026-05-29",
        "close": 13.15,
        "volume": 932738
      },
      {
        "date": "2026-06-05",
        "close": 8.86,
        "volume": 31597
      },
      {
        "date": "2026-06-12",
        "close": 7.92,
        "volume": 32421
      },
      {
        "date": "2026-06-19",
        "close": 7.48,
        "volume": 143101
      },
      {
        "date": "2026-06-26",
        "close": 6.6,
        "volume": 6148
      },
      {
        "date": "2026-07-03",
        "close": 6.84,
        "volume": 64602
      },
      {
        "date": "2026-07-10",
        "close": 7.0,
        "volume": 156905
      },
      {
        "date": "2026-07-17",
        "close": 6.96,
        "volume": 15681
      },
      {
        "date": "2026-07-24",
        "close": 6.94,
        "volume": 22100
      },
      {
        "date": "2026-07-31",
        "close": 6.5,
        "volume": 28033
      }
    ],
    "sharemaestro_context": {
      "trend": 7.864333,
      "fair_value": 8.39462,
      "market_activity": -14.335849,
      "market_dynamics": -0.672335,
      "relative_strength": -11.939832
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.110315,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.084868,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.288889,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.173706,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.274444,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.028359,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.533333,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.128115,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.422917
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.87129
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.180451
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.012469
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.032911
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.035714
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.199507
      }
    ]
  }
}