{
  "ticker": {
    "uuid": "a9a1a0dc-dd6d-47f1-a6ad-c7998ae0d89f",
    "symbol": "7615",
    "name": "KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92.978264,
    "boundary_margin": 0.05401,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.483831,
    "volatility_stability": 0.4549,
    "risk_context": 0.2067,
    "current_regime": {
      "move": 0.020833,
      "interruption": -0.010101,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.387,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 177.037964,
        "direction_boundary": 193.629501,
        "core_momentum": -0.085687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107937
      },
      {
        "date": "2023-08-25",
        "close": 177.037964,
        "direction_boundary": 194.57402,
        "core_momentum": -0.090125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107937
      },
      {
        "date": "2023-09-01",
        "close": 180.928894,
        "direction_boundary": 192.684952,
        "core_momentum": -0.061012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111942
      },
      {
        "date": "2023-09-08",
        "close": 180.928894,
        "direction_boundary": 192.684952,
        "core_momentum": -0.061012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102212
      },
      {
        "date": "2023-09-15",
        "close": 179.956161,
        "direction_boundary": 194.57402,
        "core_momentum": -0.075127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083993
      },
      {
        "date": "2023-09-22",
        "close": 177.037964,
        "direction_boundary": 196.463104,
        "core_momentum": -0.098874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086157
      },
      {
        "date": "2023-09-29",
        "close": 172.108704,
        "direction_boundary": 196.449341,
        "core_momentum": -0.123903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074557
      },
      {
        "date": "2023-10-06",
        "close": 169.141312,
        "direction_boundary": 196.449341,
        "core_momentum": -0.139008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075979
      },
      {
        "date": "2023-10-13",
        "close": 165.184784,
        "direction_boundary": 205.073944,
        "core_momentum": -0.194511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076273
      },
      {
        "date": "2023-10-20",
        "close": 162.217392,
        "direction_boundary": 206.990509,
        "core_momentum": -0.216305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076969
      },
      {
        "date": "2023-10-27",
        "close": 161.228256,
        "direction_boundary": 200.282486,
        "core_momentum": -0.194996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073096
      },
      {
        "date": "2023-11-03",
        "close": 153.315216,
        "direction_boundary": 202.199066,
        "core_momentum": -0.241761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09429
      },
      {
        "date": "2023-11-10",
        "close": 153.315216,
        "direction_boundary": 202.199066,
        "core_momentum": -0.241761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094966
      },
      {
        "date": "2023-11-17",
        "close": 154.304352,
        "direction_boundary": 200.282486,
        "core_momentum": -0.229566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097176
      },
      {
        "date": "2023-11-24",
        "close": 161.228256,
        "direction_boundary": 202.199066,
        "core_momentum": -0.202626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120877
      },
      {
        "date": "2023-12-01",
        "close": 158.260864,
        "direction_boundary": 200.282486,
        "core_momentum": -0.209812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121972
      },
      {
        "date": "2023-12-08",
        "close": 164.195648,
        "direction_boundary": 197.407623,
        "core_momentum": -0.168241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136387
      },
      {
        "date": "2023-12-15",
        "close": 151.33696,
        "direction_boundary": 192.61618,
        "core_momentum": -0.214308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171989
      },
      {
        "date": "2023-12-22",
        "close": 148.369568,
        "direction_boundary": 192.61618,
        "core_momentum": -0.229714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172181
      },
      {
        "date": "2023-12-29",
        "close": 155.293472,
        "direction_boundary": 192.61618,
        "core_momentum": -0.193767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188328
      },
      {
        "date": "2024-01-05",
        "close": 153.315216,
        "direction_boundary": 192.61618,
        "core_momentum": -0.204038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188437
      },
      {
        "date": "2024-01-12",
        "close": 148.369568,
        "direction_boundary": 190.6996,
        "core_momentum": -0.221972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1914
      },
      {
        "date": "2024-01-19",
        "close": 147.380432,
        "direction_boundary": 189.741318,
        "core_momentum": -0.223256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190416
      },
      {
        "date": "2024-01-26",
        "close": 143.42392,
        "direction_boundary": 190.6996,
        "core_momentum": -0.247907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192013
      },
      {
        "date": "2024-02-02",
        "close": 145.402176,
        "direction_boundary": 192.61618,
        "core_momentum": -0.24512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193552
      },
      {
        "date": "2024-02-09",
        "close": 142.434784,
        "direction_boundary": 189.741318,
        "core_momentum": -0.249321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194292
      },
      {
        "date": "2024-02-16",
        "close": 141.445648,
        "direction_boundary": 191.657883,
        "core_momentum": -0.261989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194255
      },
      {
        "date": "2024-02-23",
        "close": 143.42392,
        "direction_boundary": 191.657883,
        "core_momentum": -0.251667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196432
      },
      {
        "date": "2024-03-01",
        "close": 145.402176,
        "direction_boundary": 193.574463,
        "core_momentum": -0.248857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194294
      },
      {
        "date": "2024-03-08",
        "close": 156.282608,
        "direction_boundary": 199.324219,
        "core_momentum": -0.215938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224034
      },
      {
        "date": "2024-03-15",
        "close": 162.217392,
        "direction_boundary": 190.6996,
        "core_momentum": -0.149356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231803
      },
      {
        "date": "2024-03-22",
        "close": 172.108704,
        "direction_boundary": 190.6996,
        "core_momentum": -0.097488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246925
      },
      {
        "date": "2024-03-29",
        "close": 163.206528,
        "direction_boundary": 197.465408,
        "core_momentum": -0.173493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254682
      },
      {
        "date": "2024-04-05",
        "close": 153.315216,
        "direction_boundary": 197.465408,
        "core_momentum": -0.223584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267488
      },
      {
        "date": "2024-04-12",
        "close": 151.33696,
        "direction_boundary": 199.410889,
        "core_momentum": -0.24108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266307
      },
      {
        "date": "2024-04-19",
        "close": 145.402176,
        "direction_boundary": 199.410889,
        "core_momentum": -0.270841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270429
      },
      {
        "date": "2024-04-26",
        "close": 143.42392,
        "direction_boundary": 194.547211,
        "core_momentum": -0.262781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27074
      },
      {
        "date": "2024-05-03",
        "close": 144.41304,
        "direction_boundary": 193.574463,
        "core_momentum": -0.253966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262883
      },
      {
        "date": "2024-05-10",
        "close": 141.445648,
        "direction_boundary": 192.60173,
        "core_momentum": -0.265606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264093
      },
      {
        "date": "2024-05-17",
        "close": 143.42392,
        "direction_boundary": 191.628998,
        "core_momentum": -0.251554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264833
      },
      {
        "date": "2024-05-24",
        "close": 137.489136,
        "direction_boundary": 191.628998,
        "core_momentum": -0.282524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261371
      },
      {
        "date": "2024-05-31",
        "close": 128.58696,
        "direction_boundary": 190.656265,
        "core_momentum": -0.325556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274265
      },
      {
        "date": "2024-06-07",
        "close": 127.597824,
        "direction_boundary": 189.683533,
        "core_momentum": -0.327312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266561
      },
      {
        "date": "2024-06-14",
        "close": 134.521744,
        "direction_boundary": 189.683533,
        "core_momentum": -0.29081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259159
      },
      {
        "date": "2024-06-21",
        "close": 133.532608,
        "direction_boundary": 189.683533,
        "core_momentum": -0.296024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258266
      },
      {
        "date": "2024-06-28",
        "close": 129.57608,
        "direction_boundary": 187.738068,
        "core_momentum": -0.309804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250365
      },
      {
        "date": "2024-07-05",
        "close": 128.58696,
        "direction_boundary": 185.792587,
        "core_momentum": -0.3079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250225
      },
      {
        "date": "2024-07-12",
        "close": 126.608696,
        "direction_boundary": 182.874374,
        "core_momentum": -0.307674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247766
      },
      {
        "date": "2024-07-19",
        "close": 127.597824,
        "direction_boundary": 178.983429,
        "core_momentum": -0.287097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248509
      },
      {
        "date": "2024-07-26",
        "close": 125.619568,
        "direction_boundary": 178.983429,
        "core_momentum": -0.29815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247003
      },
      {
        "date": "2024-08-02",
        "close": 119.684784,
        "direction_boundary": 179.956161,
        "core_momentum": -0.334923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252501
      },
      {
        "date": "2024-08-09",
        "close": 109.79348,
        "direction_boundary": 178.010696,
        "core_momentum": -0.38322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274756
      },
      {
        "date": "2024-08-16",
        "close": 101.880432,
        "direction_boundary": 177.037964,
        "core_momentum": -0.424528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288988
      },
      {
        "date": "2024-08-23",
        "close": 105.83696,
        "direction_boundary": 177.037964,
        "core_momentum": -0.402179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295311
      },
      {
        "date": "2024-08-30",
        "close": 98.91304,
        "direction_boundary": 180.928894,
        "core_momentum": -0.453304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30278
      },
      {
        "date": "2024-09-06",
        "close": 93.967392,
        "direction_boundary": 180.928894,
        "core_momentum": -0.480639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279344
      },
      {
        "date": "2024-09-13",
        "close": 88.032608,
        "direction_boundary": 179.956161,
        "core_momentum": -0.510811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273745
      },
      {
        "date": "2024-09-20",
        "close": 90.010872,
        "direction_boundary": 177.037964,
        "core_momentum": -0.491573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255609
      },
      {
        "date": "2024-09-27",
        "close": 89.021736,
        "direction_boundary": 172.108704,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252976
      },
      {
        "date": "2024-10-04",
        "close": 80.119568,
        "direction_boundary": 169.141312,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272479
      },
      {
        "date": "2024-10-11",
        "close": 75.173912,
        "direction_boundary": 165.184784,
        "core_momentum": -0.54491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277064
      },
      {
        "date": "2024-10-18",
        "close": 71.217392,
        "direction_boundary": 162.217392,
        "core_momentum": -0.560976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279072
      },
      {
        "date": "2024-10-25",
        "close": 69.239128,
        "direction_boundary": 161.228256,
        "core_momentum": -0.570552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278366
      },
      {
        "date": "2024-11-01",
        "close": 67.260872,
        "direction_boundary": 153.315216,
        "core_momentum": -0.56129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273783
      },
      {
        "date": "2024-11-08",
        "close": 68.25,
        "direction_boundary": 153.315216,
        "core_momentum": -0.554839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280325
      },
      {
        "date": "2024-11-15",
        "close": 78.141304,
        "direction_boundary": 154.304352,
        "core_momentum": -0.49359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356809
      },
      {
        "date": "2024-11-22",
        "close": 73.195656,
        "direction_boundary": 161.228256,
        "core_momentum": -0.546012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360678
      },
      {
        "date": "2024-11-29",
        "close": 70.228264,
        "direction_boundary": 158.260864,
        "core_momentum": -0.55625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356344
      },
      {
        "date": "2024-12-06",
        "close": 71.217392,
        "direction_boundary": 164.195648,
        "core_momentum": -0.566265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359495
      },
      {
        "date": "2024-12-13",
        "close": 80.119568,
        "direction_boundary": 151.33696,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396105
      },
      {
        "date": "2024-12-20",
        "close": 86.054352,
        "direction_boundary": 148.369568,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415705
      },
      {
        "date": "2024-12-27",
        "close": 87.04348,
        "direction_boundary": 155.293472,
        "core_momentum": -0.43949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417056
      },
      {
        "date": "2025-01-03",
        "close": 92.978264,
        "direction_boundary": 153.315216,
        "core_momentum": -0.393548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431982
      },
      {
        "date": "2025-01-10",
        "close": 83.08696,
        "direction_boundary": 148.369568,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453728
      },
      {
        "date": "2025-01-17",
        "close": 79.130432,
        "direction_boundary": 147.380432,
        "core_momentum": -0.463087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454529
      },
      {
        "date": "2025-01-24",
        "close": 84.076088,
        "direction_boundary": 143.42392,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467565
      },
      {
        "date": "2025-01-31",
        "close": 83.08696,
        "direction_boundary": 145.402176,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465154
      },
      {
        "date": "2025-02-07",
        "close": 82.097824,
        "direction_boundary": 142.434784,
        "core_momentum": -0.423611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453343
      },
      {
        "date": "2025-02-14",
        "close": 84.076088,
        "direction_boundary": 141.445648,
        "core_momentum": -0.405594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446235
      },
      {
        "date": "2025-02-21",
        "close": 90.010872,
        "direction_boundary": 143.42392,
        "core_momentum": -0.372414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454254
      },
      {
        "date": "2025-02-28",
        "close": 89.021736,
        "direction_boundary": 145.402176,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445646
      },
      {
        "date": "2025-03-07",
        "close": 90.010872,
        "direction_boundary": 156.282608,
        "core_momentum": -0.424051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440788
      },
      {
        "date": "2025-03-14",
        "close": 96.934784,
        "direction_boundary": 162.217392,
        "core_momentum": -0.402439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442937
      },
      {
        "date": "2025-03-21",
        "close": 95.945656,
        "direction_boundary": 172.108704,
        "core_momentum": -0.442529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442512
      },
      {
        "date": "2025-03-28",
        "close": 91.0,
        "direction_boundary": 163.206528,
        "core_momentum": -0.442424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448832
      },
      {
        "date": "2025-04-04",
        "close": 78.141304,
        "direction_boundary": 153.315216,
        "core_momentum": -0.490323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47503
      },
      {
        "date": "2025-04-11",
        "close": 75.173912,
        "direction_boundary": 151.33696,
        "core_momentum": -0.503268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469659
      },
      {
        "date": "2025-04-18",
        "close": 79.130432,
        "direction_boundary": 145.402176,
        "core_momentum": -0.455782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468125
      },
      {
        "date": "2025-04-25",
        "close": 76.16304,
        "direction_boundary": 143.42392,
        "core_momentum": -0.468966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469713
      },
      {
        "date": "2025-05-02",
        "close": 82.097824,
        "direction_boundary": 144.41304,
        "core_momentum": -0.431507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47734
      },
      {
        "date": "2025-05-09",
        "close": 86.054352,
        "direction_boundary": 141.445648,
        "core_momentum": -0.391608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480396
      },
      {
        "date": "2025-05-16",
        "close": 124.630432,
        "direction_boundary": 143.42392,
        "core_momentum": -0.131035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67518
      },
      {
        "date": "2025-05-23",
        "close": 92.978264,
        "direction_boundary": 137.489136,
        "core_momentum": -0.323741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794584
      },
      {
        "date": "2025-05-30",
        "close": 89.021736,
        "direction_boundary": 128.58696,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794856
      },
      {
        "date": "2025-06-06",
        "close": 87.04348,
        "direction_boundary": 127.597824,
        "core_momentum": -0.317829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796017
      },
      {
        "date": "2025-06-13",
        "close": 85.065216,
        "direction_boundary": 134.521744,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780882
      },
      {
        "date": "2025-06-20",
        "close": 91.0,
        "direction_boundary": 133.532608,
        "core_momentum": -0.318519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78019
      },
      {
        "date": "2025-06-27",
        "close": 91.0,
        "direction_boundary": 129.57608,
        "core_momentum": -0.29771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.780079
      },
      {
        "date": "2025-07-04",
        "close": 90.010872,
        "direction_boundary": 128.58696,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774682
      },
      {
        "date": "2025-07-11",
        "close": 104.847824,
        "direction_boundary": 126.608696,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.78569
      },
      {
        "date": "2025-07-18",
        "close": 91.0,
        "direction_boundary": 127.597824,
        "core_momentum": -0.286822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.809529
      },
      {
        "date": "2025-07-25",
        "close": 90.010872,
        "direction_boundary": 125.619568,
        "core_momentum": -0.283465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.805835
      },
      {
        "date": "2025-08-01",
        "close": 89.021736,
        "direction_boundary": 119.684784,
        "core_momentum": -0.256198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.805808
      },
      {
        "date": "2025-08-08",
        "close": 92.978264,
        "direction_boundary": 109.79348,
        "core_momentum": -0.153153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.807463
      },
      {
        "date": "2025-08-15",
        "close": 174.08696,
        "direction_boundary": 101.880432,
        "core_momentum": 0.708738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182386
      },
      {
        "date": "2025-08-22",
        "close": 364.989136,
        "direction_boundary": 105.83696,
        "core_momentum": 2.448598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.541055
      },
      {
        "date": "2025-08-29",
        "close": 228.489136,
        "direction_boundary": 98.91304,
        "core_momentum": 1.31,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.701697
      },
      {
        "date": "2025-09-05",
        "close": 229.478256,
        "direction_boundary": 93.967392,
        "core_momentum": 1.442105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.701922
      },
      {
        "date": "2025-09-12",
        "close": 199.804352,
        "direction_boundary": 88.032608,
        "core_momentum": 1.269663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.717857
      },
      {
        "date": "2025-09-19",
        "close": 186.945648,
        "direction_boundary": 90.010872,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.722118
      },
      {
        "date": "2025-09-26",
        "close": 167.16304,
        "direction_boundary": 89.021736,
        "core_momentum": 0.877778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.729419
      },
      {
        "date": "2025-10-03",
        "close": 166.17392,
        "direction_boundary": 80.119568,
        "core_momentum": 1.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.71149
      },
      {
        "date": "2025-10-10",
        "close": 160.239136,
        "direction_boundary": 75.173912,
        "core_momentum": 1.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.711308
      },
      {
        "date": "2025-10-17",
        "close": 163.206528,
        "direction_boundary": 71.217392,
        "core_momentum": 1.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.711063
      },
      {
        "date": "2025-10-24",
        "close": 178.043472,
        "direction_boundary": 69.239128,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.710206
      },
      {
        "date": "2025-10-31",
        "close": 177.054352,
        "direction_boundary": 67.260872,
        "core_momentum": 1.632353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.709864
      },
      {
        "date": "2025-11-07",
        "close": 179.032608,
        "direction_boundary": 68.25,
        "core_momentum": 1.623188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.709855
      },
      {
        "date": "2025-11-14",
        "close": 166.17392,
        "direction_boundary": 78.141304,
        "core_momentum": 1.126582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.64173
      },
      {
        "date": "2025-11-21",
        "close": 149.358704,
        "direction_boundary": 73.195656,
        "core_momentum": 1.040541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.592307
      },
      {
        "date": "2025-11-28",
        "close": 153.315216,
        "direction_boundary": 70.228264,
        "core_momentum": 1.183098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.589836
      },
      {
        "date": "2025-12-05",
        "close": 152.32608,
        "direction_boundary": 71.217392,
        "core_momentum": 1.138889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.589117
      },
      {
        "date": "2025-12-12",
        "close": 150.347824,
        "direction_boundary": 80.119568,
        "core_momentum": 0.876543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.588621
      },
      {
        "date": "2025-12-19",
        "close": 157.271744,
        "direction_boundary": 86.054352,
        "core_momentum": 0.827586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.58764
      },
      {
        "date": "2025-12-26",
        "close": 150.347824,
        "direction_boundary": 87.04348,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.590059
      },
      {
        "date": "2026-01-02",
        "close": 146.391312,
        "direction_boundary": 92.978264,
        "core_momentum": 0.574468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.590807
      },
      {
        "date": "2026-01-09",
        "close": 153.315216,
        "direction_boundary": 83.08696,
        "core_momentum": 0.845238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.579705
      },
      {
        "date": "2026-01-16",
        "close": 153.315216,
        "direction_boundary": 79.130432,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.563814
      },
      {
        "date": "2026-01-23",
        "close": 151.33696,
        "direction_boundary": 84.076088,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.563898
      },
      {
        "date": "2026-01-30",
        "close": 149.358704,
        "direction_boundary": 83.08696,
        "core_momentum": 0.797619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.563984
      },
      {
        "date": "2026-02-06",
        "close": 148.369568,
        "direction_boundary": 82.097824,
        "core_momentum": 0.807229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.564017
      },
      {
        "date": "2026-02-13",
        "close": 170.130432,
        "direction_boundary": 84.076088,
        "core_momentum": 1.023529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.30906
      },
      {
        "date": "2026-02-20",
        "close": 151.33696,
        "direction_boundary": 90.010872,
        "core_momentum": 0.681319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765075
      },
      {
        "date": "2026-02-27",
        "close": 155.293472,
        "direction_boundary": 89.021736,
        "core_momentum": 0.744444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442788
      },
      {
        "date": "2026-03-06",
        "close": 143.42392,
        "direction_boundary": 90.010872,
        "core_momentum": 0.593407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450718
      },
      {
        "date": "2026-03-13",
        "close": 134.521744,
        "direction_boundary": 96.934784,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421859
      },
      {
        "date": "2026-03-20",
        "close": 136.5,
        "direction_boundary": 95.945656,
        "core_momentum": 0.42268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4171
      },
      {
        "date": "2026-03-27",
        "close": 136.5,
        "direction_boundary": 91.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391665
      },
      {
        "date": "2026-04-03",
        "close": 130.0,
        "direction_boundary": 78.141304,
        "core_momentum": 0.663653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395746
      },
      {
        "date": "2026-04-10",
        "close": 128.0,
        "direction_boundary": 75.173912,
        "core_momentum": 0.702718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39396
      },
      {
        "date": "2026-04-17",
        "close": 130.0,
        "direction_boundary": 79.130432,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39359
      },
      {
        "date": "2026-04-24",
        "close": 127.0,
        "direction_boundary": 76.16304,
        "core_momentum": 0.667475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368866
      },
      {
        "date": "2026-05-01",
        "close": 126.0,
        "direction_boundary": 82.097824,
        "core_momentum": 0.534754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368786
      },
      {
        "date": "2026-05-08",
        "close": 129.0,
        "direction_boundary": 86.054352,
        "core_momentum": 0.499053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370813
      },
      {
        "date": "2026-05-15",
        "close": 99.0,
        "direction_boundary": 124.630432,
        "core_momentum": -0.205651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504129
      },
      {
        "date": "2026-05-22",
        "close": 100.0,
        "direction_boundary": 92.978264,
        "core_momentum": 0.07552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489732
      },
      {
        "date": "2026-05-29",
        "close": 99.0,
        "direction_boundary": 89.021736,
        "core_momentum": 0.112088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486146
      },
      {
        "date": "2026-06-05",
        "close": 96.0,
        "direction_boundary": 87.04348,
        "core_momentum": 0.102897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486279
      },
      {
        "date": "2026-06-12",
        "close": 93.0,
        "direction_boundary": 85.065216,
        "core_momentum": 0.093279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486609
      },
      {
        "date": "2026-06-19",
        "close": 95.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.043956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481499
      },
      {
        "date": "2026-06-26",
        "close": 92.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480455
      },
      {
        "date": "2026-07-03",
        "close": 95.0,
        "direction_boundary": 90.010872,
        "core_momentum": 0.055428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485436
      },
      {
        "date": "2026-07-10",
        "close": 97.0,
        "direction_boundary": 104.847824,
        "core_momentum": -0.07485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480111
      },
      {
        "date": "2026-07-17",
        "close": 96.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479566
      },
      {
        "date": "2026-07-24",
        "close": 97.0,
        "direction_boundary": 90.010872,
        "core_momentum": 0.077648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481145
      },
      {
        "date": "2026-07-31",
        "close": 99.0,
        "direction_boundary": 89.021736,
        "core_momentum": 0.112088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48394
      },
      {
        "date": "2026-08-07",
        "close": 98.0,
        "direction_boundary": 92.978264,
        "core_momentum": 0.05401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483831
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 177.037964,
        "volume": 213300
      },
      {
        "date": "2023-08-25",
        "close": 177.037964,
        "volume": 45100
      },
      {
        "date": "2023-09-01",
        "close": 180.928894,
        "volume": 106700
      },
      {
        "date": "2023-09-08",
        "close": 180.928894,
        "volume": 64100
      },
      {
        "date": "2023-09-15",
        "close": 179.956161,
        "volume": 75400
      },
      {
        "date": "2023-09-22",
        "close": 177.037964,
        "volume": 164900
      },
      {
        "date": "2023-09-29",
        "close": 172.108704,
        "volume": 378000
      },
      {
        "date": "2023-10-06",
        "close": 169.141312,
        "volume": 295000
      },
      {
        "date": "2023-10-13",
        "close": 165.184784,
        "volume": 157700
      },
      {
        "date": "2023-10-20",
        "close": 162.217392,
        "volume": 119200
      },
      {
        "date": "2023-10-27",
        "close": 161.228256,
        "volume": 138100
      },
      {
        "date": "2023-11-03",
        "close": 153.315216,
        "volume": 420400
      },
      {
        "date": "2023-11-10",
        "close": 153.315216,
        "volume": 240700
      },
      {
        "date": "2023-11-17",
        "close": 154.304352,
        "volume": 110200
      },
      {
        "date": "2023-11-24",
        "close": 161.228256,
        "volume": 309300
      },
      {
        "date": "2023-12-01",
        "close": 158.260864,
        "volume": 196500
      },
      {
        "date": "2023-12-08",
        "close": 164.195648,
        "volume": 29553400
      },
      {
        "date": "2023-12-15",
        "close": 151.33696,
        "volume": 2868300
      },
      {
        "date": "2023-12-22",
        "close": 148.369568,
        "volume": 638000
      },
      {
        "date": "2023-12-29",
        "close": 155.293472,
        "volume": 635600
      },
      {
        "date": "2024-01-05",
        "close": 153.315216,
        "volume": 146800
      },
      {
        "date": "2024-01-12",
        "close": 148.369568,
        "volume": 382400
      },
      {
        "date": "2024-01-19",
        "close": 147.380432,
        "volume": 7443900
      },
      {
        "date": "2024-01-26",
        "close": 143.42392,
        "volume": 835100
      },
      {
        "date": "2024-02-02",
        "close": 145.402176,
        "volume": 1033400
      },
      {
        "date": "2024-02-09",
        "close": 142.434784,
        "volume": 445900
      },
      {
        "date": "2024-02-16",
        "close": 141.445648,
        "volume": 488900
      },
      {
        "date": "2024-02-23",
        "close": 143.42392,
        "volume": 321900
      },
      {
        "date": "2024-03-01",
        "close": 145.402176,
        "volume": 585000
      },
      {
        "date": "2024-03-08",
        "close": 156.282608,
        "volume": 986700
      },
      {
        "date": "2024-03-15",
        "close": 162.217392,
        "volume": 887700
      },
      {
        "date": "2024-03-22",
        "close": 172.108704,
        "volume": 650100
      },
      {
        "date": "2024-03-29",
        "close": 163.206528,
        "volume": 740300
      },
      {
        "date": "2024-04-05",
        "close": 153.315216,
        "volume": 550500
      },
      {
        "date": "2024-04-12",
        "close": 151.33696,
        "volume": 268700
      },
      {
        "date": "2024-04-19",
        "close": 145.402176,
        "volume": 281900
      },
      {
        "date": "2024-04-26",
        "close": 143.42392,
        "volume": 313700
      },
      {
        "date": "2024-05-03",
        "close": 144.41304,
        "volume": 100600
      },
      {
        "date": "2024-05-10",
        "close": 141.445648,
        "volume": 229000
      },
      {
        "date": "2024-05-17",
        "close": 143.42392,
        "volume": 258300
      },
      {
        "date": "2024-05-24",
        "close": 137.489136,
        "volume": 215300
      },
      {
        "date": "2024-05-31",
        "close": 128.58696,
        "volume": 694700
      },
      {
        "date": "2024-06-07",
        "close": 127.597824,
        "volume": 227600
      },
      {
        "date": "2024-06-14",
        "close": 134.521744,
        "volume": 269700
      },
      {
        "date": "2024-06-21",
        "close": 133.532608,
        "volume": 179500
      },
      {
        "date": "2024-06-28",
        "close": 129.57608,
        "volume": 294000
      },
      {
        "date": "2024-07-05",
        "close": 128.58696,
        "volume": 301900
      },
      {
        "date": "2024-07-12",
        "close": 126.608696,
        "volume": 238300
      },
      {
        "date": "2024-07-19",
        "close": 127.597824,
        "volume": 162300
      },
      {
        "date": "2024-07-26",
        "close": 125.619568,
        "volume": 166600
      },
      {
        "date": "2024-08-02",
        "close": 119.684784,
        "volume": 363200
      },
      {
        "date": "2024-08-09",
        "close": 109.79348,
        "volume": 477000
      },
      {
        "date": "2024-08-16",
        "close": 101.880432,
        "volume": 308600
      },
      {
        "date": "2024-08-23",
        "close": 105.83696,
        "volume": 273500
      },
      {
        "date": "2024-08-30",
        "close": 98.91304,
        "volume": 416900
      },
      {
        "date": "2024-09-06",
        "close": 93.967392,
        "volume": 558200
      },
      {
        "date": "2024-09-13",
        "close": 88.032608,
        "volume": 346600
      },
      {
        "date": "2024-09-20",
        "close": 90.010872,
        "volume": 250100
      },
      {
        "date": "2024-09-27",
        "close": 89.021736,
        "volume": 186000
      },
      {
        "date": "2024-10-04",
        "close": 80.119568,
        "volume": 2242000
      },
      {
        "date": "2024-10-11",
        "close": 75.173912,
        "volume": 901700
      },
      {
        "date": "2024-10-18",
        "close": 71.217392,
        "volume": 1701500
      },
      {
        "date": "2024-10-25",
        "close": 69.239128,
        "volume": 753600
      },
      {
        "date": "2024-11-01",
        "close": 67.260872,
        "volume": 1285600
      },
      {
        "date": "2024-11-08",
        "close": 68.25,
        "volume": 1212600
      },
      {
        "date": "2024-11-15",
        "close": 78.141304,
        "volume": 62759300
      },
      {
        "date": "2024-11-22",
        "close": 73.195656,
        "volume": 2922400
      },
      {
        "date": "2024-11-29",
        "close": 70.228264,
        "volume": 2519600
      },
      {
        "date": "2024-12-06",
        "close": 71.217392,
        "volume": 2317500
      },
      {
        "date": "2024-12-13",
        "close": 80.119568,
        "volume": 5111000
      },
      {
        "date": "2024-12-20",
        "close": 86.054352,
        "volume": 28054300
      },
      {
        "date": "2024-12-27",
        "close": 87.04348,
        "volume": 7751800
      },
      {
        "date": "2025-01-03",
        "close": 92.978264,
        "volume": 2881800
      },
      {
        "date": "2025-01-10",
        "close": 83.08696,
        "volume": 5687400
      },
      {
        "date": "2025-01-17",
        "close": 79.130432,
        "volume": 1618200
      },
      {
        "date": "2025-01-24",
        "close": 84.076088,
        "volume": 1722900
      },
      {
        "date": "2025-01-31",
        "close": 83.08696,
        "volume": 1686400
      },
      {
        "date": "2025-02-07",
        "close": 82.097824,
        "volume": 1062600
      },
      {
        "date": "2025-02-14",
        "close": 84.076088,
        "volume": 1148200
      },
      {
        "date": "2025-02-21",
        "close": 90.010872,
        "volume": 1561200
      },
      {
        "date": "2025-02-28",
        "close": 89.021736,
        "volume": 699700
      },
      {
        "date": "2025-03-07",
        "close": 90.010872,
        "volume": 929300
      },
      {
        "date": "2025-03-14",
        "close": 96.934784,
        "volume": 1069700
      },
      {
        "date": "2025-03-21",
        "close": 95.945656,
        "volume": 878800
      },
      {
        "date": "2025-03-28",
        "close": 91.0,
        "volume": 2344400
      },
      {
        "date": "2025-04-04",
        "close": 78.141304,
        "volume": 5053400
      },
      {
        "date": "2025-04-11",
        "close": 75.173912,
        "volume": 5750100
      },
      {
        "date": "2025-04-18",
        "close": 79.130432,
        "volume": 2733200
      },
      {
        "date": "2025-04-25",
        "close": 76.16304,
        "volume": 3770700
      },
      {
        "date": "2025-05-02",
        "close": 82.097824,
        "volume": 15254900
      },
      {
        "date": "2025-05-09",
        "close": 86.054352,
        "volume": 24547000
      },
      {
        "date": "2025-05-16",
        "close": 124.630432,
        "volume": 54176500
      },
      {
        "date": "2025-05-23",
        "close": 92.978264,
        "volume": 24716200
      },
      {
        "date": "2025-05-30",
        "close": 89.021736,
        "volume": 3558500
      },
      {
        "date": "2025-06-06",
        "close": 87.04348,
        "volume": 2177500
      },
      {
        "date": "2025-06-13",
        "close": 85.065216,
        "volume": 1028800
      },
      {
        "date": "2025-06-20",
        "close": 91.0,
        "volume": 2039000
      },
      {
        "date": "2025-06-27",
        "close": 91.0,
        "volume": 3015700
      },
      {
        "date": "2025-07-04",
        "close": 90.010872,
        "volume": 841700
      },
      {
        "date": "2025-07-11",
        "close": 104.847824,
        "volume": 8549800
      },
      {
        "date": "2025-07-18",
        "close": 91.0,
        "volume": 7814600
      },
      {
        "date": "2025-07-25",
        "close": 90.010872,
        "volume": 890100
      },
      {
        "date": "2025-08-01",
        "close": 89.021736,
        "volume": 641600
      },
      {
        "date": "2025-08-08",
        "close": 92.978264,
        "volume": 4556700
      },
      {
        "date": "2025-08-15",
        "close": 174.08696,
        "volume": 32480100
      },
      {
        "date": "2025-08-22",
        "close": 364.989136,
        "volume": 92942600
      },
      {
        "date": "2025-08-29",
        "close": 228.489136,
        "volume": 48043400
      },
      {
        "date": "2025-09-05",
        "close": 229.478256,
        "volume": 40039700
      },
      {
        "date": "2025-09-12",
        "close": 199.804352,
        "volume": 12266100
      },
      {
        "date": "2025-09-19",
        "close": 186.945648,
        "volume": 4347300
      },
      {
        "date": "2025-09-26",
        "close": 167.16304,
        "volume": 4905700
      },
      {
        "date": "2025-10-03",
        "close": 166.17392,
        "volume": 22906000
      },
      {
        "date": "2025-10-10",
        "close": 160.239136,
        "volume": 2274900
      },
      {
        "date": "2025-10-17",
        "close": 163.206528,
        "volume": 9476500
      },
      {
        "date": "2025-10-24",
        "close": 178.043472,
        "volume": 17076100
      },
      {
        "date": "2025-10-31",
        "close": 177.054352,
        "volume": 3358000
      },
      {
        "date": "2025-11-07",
        "close": 179.032608,
        "volume": 1970700
      },
      {
        "date": "2025-11-14",
        "close": 166.17392,
        "volume": 12429800
      },
      {
        "date": "2025-11-21",
        "close": 149.358704,
        "volume": 4370800
      },
      {
        "date": "2025-11-28",
        "close": 153.315216,
        "volume": 4253700
      },
      {
        "date": "2025-12-05",
        "close": 152.32608,
        "volume": 3863200
      },
      {
        "date": "2025-12-12",
        "close": 150.347824,
        "volume": 1492000
      },
      {
        "date": "2025-12-19",
        "close": 157.271744,
        "volume": 9848500
      },
      {
        "date": "2025-12-26",
        "close": 150.347824,
        "volume": 2591200
      },
      {
        "date": "2026-01-02",
        "close": 146.391312,
        "volume": 745700
      },
      {
        "date": "2026-01-09",
        "close": 153.315216,
        "volume": 2279700
      },
      {
        "date": "2026-01-16",
        "close": 153.315216,
        "volume": 1385100
      },
      {
        "date": "2026-01-23",
        "close": 151.33696,
        "volume": 1693800
      },
      {
        "date": "2026-01-30",
        "close": 149.358704,
        "volume": 1358400
      },
      {
        "date": "2026-02-06",
        "close": 148.369568,
        "volume": 1308000
      },
      {
        "date": "2026-02-13",
        "close": 170.130432,
        "volume": 29500500
      },
      {
        "date": "2026-02-20",
        "close": 151.33696,
        "volume": 5292600
      },
      {
        "date": "2026-02-27",
        "close": 155.293472,
        "volume": 2603500
      },
      {
        "date": "2026-03-06",
        "close": 143.42392,
        "volume": 3101400
      },
      {
        "date": "2026-03-13",
        "close": 134.521744,
        "volume": 1733100
      },
      {
        "date": "2026-03-20",
        "close": 136.5,
        "volume": 3928800
      },
      {
        "date": "2026-03-27",
        "close": 136.5,
        "volume": 2689800
      },
      {
        "date": "2026-04-03",
        "close": 130.0,
        "volume": 1393800
      },
      {
        "date": "2026-04-10",
        "close": 128.0,
        "volume": 1395600
      },
      {
        "date": "2026-04-17",
        "close": 130.0,
        "volume": 770700
      },
      {
        "date": "2026-04-24",
        "close": 127.0,
        "volume": 1051400
      },
      {
        "date": "2026-05-01",
        "close": 126.0,
        "volume": 1062300
      },
      {
        "date": "2026-05-08",
        "close": 129.0,
        "volume": 478600
      },
      {
        "date": "2026-05-15",
        "close": 99.0,
        "volume": 4665300
      },
      {
        "date": "2026-05-22",
        "close": 100.0,
        "volume": 1098500
      },
      {
        "date": "2026-05-29",
        "close": 99.0,
        "volume": 871400
      },
      {
        "date": "2026-06-05",
        "close": 96.0,
        "volume": 91800
      },
      {
        "date": "2026-06-12",
        "close": 93.0,
        "volume": 102700
      },
      {
        "date": "2026-06-19",
        "close": 95.0,
        "volume": 179600
      },
      {
        "date": "2026-06-26",
        "close": 92.0,
        "volume": 198200
      },
      {
        "date": "2026-07-03",
        "close": 95.0,
        "volume": 67300
      },
      {
        "date": "2026-07-10",
        "close": 97.0,
        "volume": 347500
      },
      {
        "date": "2026-07-17",
        "close": 96.0,
        "volume": 738900
      },
      {
        "date": "2026-07-24",
        "close": 97.0,
        "volume": 167000
      },
      {
        "date": "2026-07-31",
        "close": 99.0,
        "volume": 337100
      },
      {
        "date": "2026-08-07",
        "close": 98.0,
        "volume": 325500
      }
    ],
    "sharemaestro_context": {
      "trend": 121.869566,
      "fair_value": 127.629416,
      "market_activity": -67.500807,
      "market_dynamics": -0.359242,
      "relative_strength": -46.719878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.004926,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.009428,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.046623,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001397,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.072471,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.001958,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.125448,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.039364,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": 0.004975
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.517251
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.258991
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.05
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.020833
      }
    ]
  }
}