{
  "ticker": {
    "uuid": "a9a30441-6248-4186-b716-120c62fdc14e",
    "symbol": "RIEN",
    "name": "Rieter Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.185,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.200001,
    "boundary_margin": -0.945275,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.292775,
    "volatility_stability": 0.1105,
    "risk_context": 0.3416,
    "current_regime": {
      "move": -0.96393,
      "interruption": 0.272538,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 94.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89.949272,
        "direction_boundary": 104.968239,
        "core_momentum": -0.143081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308696
      },
      {
        "date": "2023-08-25",
        "close": 91.937111,
        "direction_boundary": 99.412254,
        "core_momentum": -0.075193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304804
      },
      {
        "date": "2023-09-01",
        "close": 92.632843,
        "direction_boundary": 99.213829,
        "core_momentum": -0.066331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289251
      },
      {
        "date": "2023-09-08",
        "close": 91.04258,
        "direction_boundary": 98.122482,
        "core_momentum": -0.072154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187224
      },
      {
        "date": "2023-09-15",
        "close": 88.359009,
        "direction_boundary": 88.300308,
        "core_momentum": 0.000665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191488
      },
      {
        "date": "2023-09-22",
        "close": 86.073006,
        "direction_boundary": 83.041977,
        "core_momentum": 0.0365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192957
      },
      {
        "date": "2023-09-29",
        "close": 84.681526,
        "direction_boundary": 83.53804,
        "core_momentum": 0.013688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182608
      },
      {
        "date": "2023-10-06",
        "close": 82.991875,
        "direction_boundary": 83.438828,
        "core_momentum": -0.005357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181962
      },
      {
        "date": "2023-10-13",
        "close": 81.500999,
        "direction_boundary": 79.966339,
        "core_momentum": 0.019191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175415
      },
      {
        "date": "2023-10-20",
        "close": 79.115601,
        "direction_boundary": 81.652985,
        "core_momentum": -0.031075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178044
      },
      {
        "date": "2023-10-27",
        "close": 76.432037,
        "direction_boundary": 83.24041,
        "core_momentum": -0.081792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181499
      },
      {
        "date": "2023-11-03",
        "close": 77.425957,
        "direction_boundary": 87.010529,
        "core_momentum": -0.110154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183821
      },
      {
        "date": "2023-11-10",
        "close": 80.010132,
        "direction_boundary": 100.007538,
        "core_momentum": -0.199959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192534
      },
      {
        "date": "2023-11-17",
        "close": 84.482742,
        "direction_boundary": 94.352348,
        "core_momentum": -0.104604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209051
      },
      {
        "date": "2023-11-24",
        "close": 86.470581,
        "direction_boundary": 99.809113,
        "core_momentum": -0.13364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208266
      },
      {
        "date": "2023-12-01",
        "close": 91.837715,
        "direction_boundary": 98.420113,
        "core_momentum": -0.066881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224611
      },
      {
        "date": "2023-12-08",
        "close": 91.440147,
        "direction_boundary": 101.793388,
        "core_momentum": -0.101708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224546
      },
      {
        "date": "2023-12-15",
        "close": 93.32859,
        "direction_boundary": 101.793388,
        "core_momentum": -0.083157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226333
      },
      {
        "date": "2023-12-22",
        "close": 92.036499,
        "direction_boundary": 103.380814,
        "core_momentum": -0.109733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22718
      },
      {
        "date": "2023-12-29",
        "close": 89.551712,
        "direction_boundary": 104.174522,
        "core_momentum": -0.140368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230227
      },
      {
        "date": "2024-01-05",
        "close": 87.464493,
        "direction_boundary": 115.088043,
        "core_momentum": -0.240021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227041
      },
      {
        "date": "2024-01-12",
        "close": 84.979706,
        "direction_boundary": 112.111626,
        "core_momentum": -0.242008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23037
      },
      {
        "date": "2024-01-19",
        "close": 80.904655,
        "direction_boundary": 112.706917,
        "core_momentum": -0.282168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225694
      },
      {
        "date": "2024-01-26",
        "close": 88.259628,
        "direction_boundary": 105.365089,
        "core_momentum": -0.162345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248773
      },
      {
        "date": "2024-02-02",
        "close": 89.750504,
        "direction_boundary": 108.143074,
        "core_momentum": -0.170076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238729
      },
      {
        "date": "2024-02-09",
        "close": 88.458405,
        "direction_boundary": 106.952515,
        "core_momentum": -0.172919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23294
      },
      {
        "date": "2024-02-16",
        "close": 91.440147,
        "direction_boundary": 107.150932,
        "core_momentum": -0.146623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237459
      },
      {
        "date": "2024-02-23",
        "close": 89.054756,
        "direction_boundary": 101.991814,
        "core_momentum": -0.126844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238267
      },
      {
        "date": "2024-03-01",
        "close": 91.937111,
        "direction_boundary": 108.738358,
        "core_momentum": -0.154511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242406
      },
      {
        "date": "2024-03-08",
        "close": 98.993904,
        "direction_boundary": 92.665718,
        "core_momentum": 0.06829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261848
      },
      {
        "date": "2024-03-15",
        "close": 112.312355,
        "direction_boundary": 92.864136,
        "core_momentum": 0.209427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30782
      },
      {
        "date": "2024-03-22",
        "close": 120.661247,
        "direction_boundary": 91.078308,
        "core_momentum": 0.324808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315136
      },
      {
        "date": "2024-03-29",
        "close": 129.606461,
        "direction_boundary": 95.04686,
        "core_momentum": 0.363606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32226
      },
      {
        "date": "2024-04-05",
        "close": 129.805267,
        "direction_boundary": 96.336624,
        "core_momentum": 0.347413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318728
      },
      {
        "date": "2024-04-12",
        "close": 130.004044,
        "direction_boundary": 99.213829,
        "core_momentum": 0.310342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315519
      },
      {
        "date": "2024-04-19",
        "close": 124.579155,
        "direction_boundary": 98.122482,
        "core_momentum": 0.269629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319901
      },
      {
        "date": "2024-04-26",
        "close": 126.771744,
        "direction_boundary": 96.608505,
        "core_momentum": 0.312221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31101
      },
      {
        "date": "2024-05-03",
        "close": 125.974442,
        "direction_boundary": 96.409721,
        "core_momentum": 0.306657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312956
      },
      {
        "date": "2024-05-10",
        "close": 130.75827,
        "direction_boundary": 95.713989,
        "core_momentum": 0.366135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313416
      },
      {
        "date": "2024-05-17",
        "close": 131.356262,
        "direction_boundary": 96.906677,
        "core_momentum": 0.355492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309723
      },
      {
        "date": "2024-05-24",
        "close": 136.140106,
        "direction_boundary": 93.626762,
        "core_momentum": 0.454073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310716
      },
      {
        "date": "2024-05-31",
        "close": 130.957596,
        "direction_boundary": 91.937111,
        "core_momentum": 0.424426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313791
      },
      {
        "date": "2024-06-07",
        "close": 127.369728,
        "direction_boundary": 92.434067,
        "core_momentum": 0.377952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318132
      },
      {
        "date": "2024-06-14",
        "close": 121.589256,
        "direction_boundary": 92.831635,
        "core_momentum": 0.309783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328257
      },
      {
        "date": "2024-06-21",
        "close": 118.200699,
        "direction_boundary": 92.732246,
        "core_momentum": 0.274645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330952
      },
      {
        "date": "2024-06-28",
        "close": 114.612823,
        "direction_boundary": 92.334671,
        "core_momentum": 0.241276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331758
      },
      {
        "date": "2024-07-05",
        "close": 113.815514,
        "direction_boundary": 89.054756,
        "core_momentum": 0.27804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329237
      },
      {
        "date": "2024-07-12",
        "close": 115.011475,
        "direction_boundary": 88.955368,
        "core_momentum": 0.292912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324414
      },
      {
        "date": "2024-07-19",
        "close": 108.832344,
        "direction_boundary": 93.726151,
        "core_momentum": 0.161174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326794
      },
      {
        "date": "2024-07-26",
        "close": 102.055244,
        "direction_boundary": 98.496941,
        "core_momentum": 0.036126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324132
      },
      {
        "date": "2024-08-02",
        "close": 99.862648,
        "direction_boundary": 93.129799,
        "core_momentum": 0.072295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325867
      },
      {
        "date": "2024-08-09",
        "close": 98.666687,
        "direction_boundary": 89.452324,
        "core_momentum": 0.103009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325605
      },
      {
        "date": "2024-08-16",
        "close": 98.76635,
        "direction_boundary": 89.949272,
        "core_momentum": 0.098023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322929
      },
      {
        "date": "2024-08-23",
        "close": 101.656593,
        "direction_boundary": 91.937111,
        "core_momentum": 0.105719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321961
      },
      {
        "date": "2024-08-30",
        "close": 101.058609,
        "direction_boundary": 92.632843,
        "core_momentum": 0.090959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319935
      },
      {
        "date": "2024-09-06",
        "close": 95.776451,
        "direction_boundary": 91.04258,
        "core_momentum": 0.051996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312711
      },
      {
        "date": "2024-09-13",
        "close": 97.371063,
        "direction_boundary": 88.359009,
        "core_momentum": 0.101994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25492
      },
      {
        "date": "2024-09-20",
        "close": 95.178474,
        "direction_boundary": 86.073006,
        "core_momentum": 0.105788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230168
      },
      {
        "date": "2024-09-27",
        "close": 98.467369,
        "direction_boundary": 84.681526,
        "core_momentum": 0.162796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208753
      },
      {
        "date": "2024-10-04",
        "close": 95.676788,
        "direction_boundary": 82.991875,
        "core_momentum": 0.152845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209465
      },
      {
        "date": "2024-10-11",
        "close": 95.776451,
        "direction_boundary": 81.500999,
        "core_momentum": 0.175157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209404
      },
      {
        "date": "2024-10-18",
        "close": 103.05188,
        "direction_boundary": 79.115601,
        "core_momentum": 0.302548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235267
      },
      {
        "date": "2024-10-25",
        "close": 97.670059,
        "direction_boundary": 76.432037,
        "core_momentum": 0.277868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240899
      },
      {
        "date": "2024-11-01",
        "close": 91.490936,
        "direction_boundary": 77.425957,
        "core_momentum": 0.181657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252702
      },
      {
        "date": "2024-11-08",
        "close": 91.291603,
        "direction_boundary": 80.010132,
        "core_momentum": 0.141001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242957
      },
      {
        "date": "2024-11-15",
        "close": 89.397995,
        "direction_boundary": 84.482742,
        "core_momentum": 0.058181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24167
      },
      {
        "date": "2024-11-22",
        "close": 86.60743,
        "direction_boundary": 86.470581,
        "core_momentum": 0.001583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231325
      },
      {
        "date": "2024-11-29",
        "close": 86.009453,
        "direction_boundary": 91.837715,
        "core_momentum": -0.063463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229641
      },
      {
        "date": "2024-12-06",
        "close": 85.81012,
        "direction_boundary": 91.440147,
        "core_momentum": -0.061571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22978
      },
      {
        "date": "2024-12-13",
        "close": 85.11248,
        "direction_boundary": 93.32859,
        "core_momentum": -0.088034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225458
      },
      {
        "date": "2024-12-20",
        "close": 82.820221,
        "direction_boundary": 92.036499,
        "core_momentum": -0.100137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225338
      },
      {
        "date": "2024-12-27",
        "close": 84.713821,
        "direction_boundary": 89.551712,
        "core_momentum": -0.054023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229354
      },
      {
        "date": "2025-01-03",
        "close": 85.610794,
        "direction_boundary": 87.464493,
        "core_momentum": -0.021194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231341
      },
      {
        "date": "2025-01-10",
        "close": 88.301704,
        "direction_boundary": 84.979706,
        "core_momentum": 0.039092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236815
      },
      {
        "date": "2025-01-17",
        "close": 90.39463,
        "direction_boundary": 80.904655,
        "core_momentum": 0.117298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231951
      },
      {
        "date": "2025-01-24",
        "close": 97.171738,
        "direction_boundary": 88.259628,
        "core_momentum": 0.100976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241769
      },
      {
        "date": "2025-01-31",
        "close": 88.301704,
        "direction_boundary": 89.750504,
        "core_momentum": -0.016143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273595
      },
      {
        "date": "2025-02-07",
        "close": 84.614166,
        "direction_boundary": 88.458405,
        "core_momentum": -0.043458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278482
      },
      {
        "date": "2025-02-14",
        "close": 85.511131,
        "direction_boundary": 91.440147,
        "core_momentum": -0.06484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279268
      },
      {
        "date": "2025-02-21",
        "close": 87.205406,
        "direction_boundary": 89.054756,
        "core_momentum": -0.020766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277283
      },
      {
        "date": "2025-02-28",
        "close": 86.806755,
        "direction_boundary": 91.937111,
        "core_momentum": -0.055803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277289
      },
      {
        "date": "2025-03-07",
        "close": 87.404732,
        "direction_boundary": 98.993904,
        "core_momentum": -0.11707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268986
      },
      {
        "date": "2025-03-14",
        "close": 81.923248,
        "direction_boundary": 112.312355,
        "core_momentum": -0.270577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28026
      },
      {
        "date": "2025-03-21",
        "close": 82.222244,
        "direction_boundary": 120.661247,
        "core_momentum": -0.31857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279612
      },
      {
        "date": "2025-03-28",
        "close": 75.843788,
        "direction_boundary": 129.606461,
        "core_momentum": -0.414815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292098
      },
      {
        "date": "2025-04-04",
        "close": 64.382507,
        "direction_boundary": 129.805267,
        "core_momentum": -0.504007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361279
      },
      {
        "date": "2025-04-11",
        "close": 62.787895,
        "direction_boundary": 130.004044,
        "core_momentum": -0.517031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360741
      },
      {
        "date": "2025-04-18",
        "close": 64.083519,
        "direction_boundary": 124.579155,
        "core_momentum": -0.4856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341472
      },
      {
        "date": "2025-04-25",
        "close": 69.764328,
        "direction_boundary": 126.771744,
        "core_momentum": -0.449686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365961
      },
      {
        "date": "2025-05-02",
        "close": 72.599998,
        "direction_boundary": 125.974442,
        "core_momentum": -0.423693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364903
      },
      {
        "date": "2025-05-09",
        "close": 74.199997,
        "direction_boundary": 130.75827,
        "core_momentum": -0.432541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367293
      },
      {
        "date": "2025-05-16",
        "close": 79.900002,
        "direction_boundary": 131.356262,
        "core_momentum": -0.391731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383817
      },
      {
        "date": "2025-05-23",
        "close": 76.300003,
        "direction_boundary": 136.140106,
        "core_momentum": -0.439548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386382
      },
      {
        "date": "2025-05-30",
        "close": 76.900002,
        "direction_boundary": 130.957596,
        "core_momentum": -0.412787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386767
      },
      {
        "date": "2025-06-06",
        "close": 76.5,
        "direction_boundary": 127.369728,
        "core_momentum": -0.399386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386758
      },
      {
        "date": "2025-06-13",
        "close": 74.5,
        "direction_boundary": 121.589256,
        "core_momentum": -0.387281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387946
      },
      {
        "date": "2025-06-20",
        "close": 72.099998,
        "direction_boundary": 118.200699,
        "core_momentum": -0.390021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388642
      },
      {
        "date": "2025-06-27",
        "close": 69.800003,
        "direction_boundary": 114.612823,
        "core_momentum": -0.390993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388221
      },
      {
        "date": "2025-07-04",
        "close": 69.199997,
        "direction_boundary": 113.815514,
        "core_momentum": -0.391999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387355
      },
      {
        "date": "2025-07-11",
        "close": 69.5,
        "direction_boundary": 115.011475,
        "core_momentum": -0.395712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383718
      },
      {
        "date": "2025-07-18",
        "close": 68.199997,
        "direction_boundary": 108.832344,
        "core_momentum": -0.373348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380997
      },
      {
        "date": "2025-07-25",
        "close": 65.800003,
        "direction_boundary": 102.055244,
        "core_momentum": -0.355251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362887
      },
      {
        "date": "2025-08-01",
        "close": 62.0,
        "direction_boundary": 99.862648,
        "core_momentum": -0.379147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350017
      },
      {
        "date": "2025-08-08",
        "close": 58.200001,
        "direction_boundary": 98.666687,
        "core_momentum": -0.410135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35457
      },
      {
        "date": "2025-08-15",
        "close": 55.700001,
        "direction_boundary": 98.76635,
        "core_momentum": -0.436043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354951
      },
      {
        "date": "2025-08-22",
        "close": 55.700001,
        "direction_boundary": 101.656593,
        "core_momentum": -0.452077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35199
      },
      {
        "date": "2025-08-29",
        "close": 56.599998,
        "direction_boundary": 101.058609,
        "core_momentum": -0.439929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354623
      },
      {
        "date": "2025-09-05",
        "close": 54.700001,
        "direction_boundary": 95.776451,
        "core_momentum": -0.428878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35379
      },
      {
        "date": "2025-09-12",
        "close": 5.638066,
        "direction_boundary": 97.371063,
        "core_momentum": -0.942097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.147957
      },
      {
        "date": "2025-09-19",
        "close": 6.292529,
        "direction_boundary": 95.178474,
        "core_momentum": -0.933887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.158572
      },
      {
        "date": "2025-09-26",
        "close": 6.14,
        "direction_boundary": 98.467369,
        "core_momentum": -0.937644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.160178
      },
      {
        "date": "2025-10-03",
        "close": 4.01,
        "direction_boundary": 95.676788,
        "core_momentum": -0.958088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.192077
      },
      {
        "date": "2025-10-10",
        "close": 3.515,
        "direction_boundary": 95.776451,
        "core_momentum": -0.9633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.190044
      },
      {
        "date": "2025-10-17",
        "close": 3.46,
        "direction_boundary": 103.05188,
        "core_momentum": -0.966425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.187458
      },
      {
        "date": "2025-10-24",
        "close": 3.44,
        "direction_boundary": 97.670059,
        "core_momentum": -0.964779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.178703
      },
      {
        "date": "2025-10-31",
        "close": 3.43,
        "direction_boundary": 91.490936,
        "core_momentum": -0.96251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.175068
      },
      {
        "date": "2025-11-07",
        "close": 3.245,
        "direction_boundary": 91.291603,
        "core_momentum": -0.964455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.170098
      },
      {
        "date": "2025-11-14",
        "close": 3.15,
        "direction_boundary": 89.397995,
        "core_momentum": -0.964764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.160627
      },
      {
        "date": "2025-11-21",
        "close": 3.105,
        "direction_boundary": 86.60743,
        "core_momentum": -0.964149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.162503
      },
      {
        "date": "2025-11-28",
        "close": 3.16,
        "direction_boundary": 86.009453,
        "core_momentum": -0.96326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.163337
      },
      {
        "date": "2025-12-05",
        "close": 3.25,
        "direction_boundary": 85.81012,
        "core_momentum": -0.962126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.166148
      },
      {
        "date": "2025-12-12",
        "close": 3.335,
        "direction_boundary": 85.11248,
        "core_momentum": -0.960817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.170115
      },
      {
        "date": "2025-12-19",
        "close": 3.13,
        "direction_boundary": 82.820221,
        "core_momentum": -0.962207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.168721
      },
      {
        "date": "2025-12-26",
        "close": 3.13,
        "direction_boundary": 84.713821,
        "core_momentum": -0.963052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.170845
      },
      {
        "date": "2026-01-02",
        "close": 3.185,
        "direction_boundary": 85.610794,
        "core_momentum": -0.962797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.17287
      },
      {
        "date": "2026-01-09",
        "close": 3.35,
        "direction_boundary": 88.301704,
        "core_momentum": -0.962062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.177087
      },
      {
        "date": "2026-01-16",
        "close": 3.385,
        "direction_boundary": 90.39463,
        "core_momentum": -0.962553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.179147
      },
      {
        "date": "2026-01-23",
        "close": 3.545,
        "direction_boundary": 97.171738,
        "core_momentum": -0.963518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.185286
      },
      {
        "date": "2026-01-30",
        "close": 3.315,
        "direction_boundary": 88.301704,
        "core_momentum": -0.962458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.185051
      },
      {
        "date": "2026-02-06",
        "close": 3.6,
        "direction_boundary": 84.614166,
        "core_momentum": -0.957454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.195963
      },
      {
        "date": "2026-02-13",
        "close": 3.69,
        "direction_boundary": 85.511131,
        "core_momentum": -0.956848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.200086
      },
      {
        "date": "2026-02-20",
        "close": 3.42,
        "direction_boundary": 87.205406,
        "core_momentum": -0.960782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.196862
      },
      {
        "date": "2026-02-27",
        "close": 3.12,
        "direction_boundary": 86.806755,
        "core_momentum": -0.964058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.192034
      },
      {
        "date": "2026-03-06",
        "close": 3.09,
        "direction_boundary": 87.404732,
        "core_momentum": -0.964647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.1934
      },
      {
        "date": "2026-03-13",
        "close": 3.205,
        "direction_boundary": 81.923248,
        "core_momentum": -0.960878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695898
      },
      {
        "date": "2026-03-20",
        "close": 3.13,
        "direction_boundary": 82.222244,
        "core_momentum": -0.961932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669553
      },
      {
        "date": "2026-03-27",
        "close": 3.0,
        "direction_boundary": 75.843788,
        "core_momentum": -0.960445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669889
      },
      {
        "date": "2026-04-03",
        "close": 3.13,
        "direction_boundary": 64.382507,
        "core_momentum": -0.951384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352246
      },
      {
        "date": "2026-04-10",
        "close": 3.28,
        "direction_boundary": 62.787895,
        "core_momentum": -0.947761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313203
      },
      {
        "date": "2026-04-17",
        "close": 3.455,
        "direction_boundary": 64.083519,
        "core_momentum": -0.946086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321513
      },
      {
        "date": "2026-04-24",
        "close": 3.355,
        "direction_boundary": 69.764328,
        "core_momentum": -0.95191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324007
      },
      {
        "date": "2026-05-01",
        "close": 3.255,
        "direction_boundary": 72.599998,
        "core_momentum": -0.955165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326546
      },
      {
        "date": "2026-05-08",
        "close": 3.295,
        "direction_boundary": 74.199997,
        "core_momentum": -0.955593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317766
      },
      {
        "date": "2026-05-15",
        "close": 3.175,
        "direction_boundary": 79.900002,
        "core_momentum": -0.960263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319336
      },
      {
        "date": "2026-05-22",
        "close": 3.275,
        "direction_boundary": 76.300003,
        "core_momentum": -0.957077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321358
      },
      {
        "date": "2026-05-29",
        "close": 3.31,
        "direction_boundary": 76.900002,
        "core_momentum": -0.956957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320832
      },
      {
        "date": "2026-06-05",
        "close": 3.215,
        "direction_boundary": 76.5,
        "core_momentum": -0.957974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321261
      },
      {
        "date": "2026-06-12",
        "close": 3.24,
        "direction_boundary": 74.5,
        "core_momentum": -0.95651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319281
      },
      {
        "date": "2026-06-19",
        "close": 3.21,
        "direction_boundary": 72.099998,
        "core_momentum": -0.955479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306724
      },
      {
        "date": "2026-06-26",
        "close": 3.005,
        "direction_boundary": 69.800003,
        "core_momentum": -0.956948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320485
      },
      {
        "date": "2026-07-03",
        "close": 3.095,
        "direction_boundary": 69.199997,
        "core_momentum": -0.955275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322351
      },
      {
        "date": "2026-07-10",
        "close": 3.055,
        "direction_boundary": 69.5,
        "core_momentum": -0.956043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313936
      },
      {
        "date": "2026-07-17",
        "close": 3.08,
        "direction_boundary": 68.199997,
        "core_momentum": -0.954839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313753
      },
      {
        "date": "2026-07-24",
        "close": 2.91,
        "direction_boundary": 65.800003,
        "core_momentum": -0.955775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313545
      },
      {
        "date": "2026-07-31",
        "close": 3.05,
        "direction_boundary": 62.0,
        "core_momentum": -0.950806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310145
      },
      {
        "date": "2026-08-07",
        "close": 3.185,
        "direction_boundary": 58.200001,
        "core_momentum": -0.945275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292775
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89.949272,
        "volume": 11651
      },
      {
        "date": "2023-08-25",
        "close": 91.937111,
        "volume": 9748
      },
      {
        "date": "2023-09-01",
        "close": 92.632843,
        "volume": 20648
      },
      {
        "date": "2023-09-08",
        "close": 91.04258,
        "volume": 8169
      },
      {
        "date": "2023-09-15",
        "close": 88.359009,
        "volume": 13833
      },
      {
        "date": "2023-09-22",
        "close": 86.073006,
        "volume": 16617
      },
      {
        "date": "2023-09-29",
        "close": 84.681526,
        "volume": 10435
      },
      {
        "date": "2023-10-06",
        "close": 82.991875,
        "volume": 13591
      },
      {
        "date": "2023-10-13",
        "close": 81.500999,
        "volume": 15999
      },
      {
        "date": "2023-10-20",
        "close": 79.115601,
        "volume": 15702
      },
      {
        "date": "2023-10-27",
        "close": 76.432037,
        "volume": 27278
      },
      {
        "date": "2023-11-03",
        "close": 77.425957,
        "volume": 13394
      },
      {
        "date": "2023-11-10",
        "close": 80.010132,
        "volume": 13363
      },
      {
        "date": "2023-11-17",
        "close": 84.482742,
        "volume": 17227
      },
      {
        "date": "2023-11-24",
        "close": 86.470581,
        "volume": 11870
      },
      {
        "date": "2023-12-01",
        "close": 91.837715,
        "volume": 23241
      },
      {
        "date": "2023-12-08",
        "close": 91.440147,
        "volume": 13843
      },
      {
        "date": "2023-12-15",
        "close": 93.32859,
        "volume": 21702
      },
      {
        "date": "2023-12-22",
        "close": 92.036499,
        "volume": 12703
      },
      {
        "date": "2023-12-29",
        "close": 89.551712,
        "volume": 5257
      },
      {
        "date": "2024-01-05",
        "close": 87.464493,
        "volume": 6037
      },
      {
        "date": "2024-01-12",
        "close": 84.979706,
        "volume": 13500
      },
      {
        "date": "2024-01-19",
        "close": 80.904655,
        "volume": 10207
      },
      {
        "date": "2024-01-26",
        "close": 88.259628,
        "volume": 16298
      },
      {
        "date": "2024-02-02",
        "close": 89.750504,
        "volume": 17643
      },
      {
        "date": "2024-02-09",
        "close": 88.458405,
        "volume": 8671
      },
      {
        "date": "2024-02-16",
        "close": 91.440147,
        "volume": 13759
      },
      {
        "date": "2024-02-23",
        "close": 89.054756,
        "volume": 6183
      },
      {
        "date": "2024-03-01",
        "close": 91.937111,
        "volume": 16712
      },
      {
        "date": "2024-03-08",
        "close": 98.993904,
        "volume": 16389
      },
      {
        "date": "2024-03-15",
        "close": 112.312355,
        "volume": 51775
      },
      {
        "date": "2024-03-22",
        "close": 120.661247,
        "volume": 66424
      },
      {
        "date": "2024-03-29",
        "close": 129.606461,
        "volume": 69533
      },
      {
        "date": "2024-04-05",
        "close": 129.805267,
        "volume": 30948
      },
      {
        "date": "2024-04-12",
        "close": 130.004044,
        "volume": 32461
      },
      {
        "date": "2024-04-19",
        "close": 124.579155,
        "volume": 40768
      },
      {
        "date": "2024-04-26",
        "close": 126.771744,
        "volume": 38777
      },
      {
        "date": "2024-05-03",
        "close": 125.974442,
        "volume": 20771
      },
      {
        "date": "2024-05-10",
        "close": 130.75827,
        "volume": 21350
      },
      {
        "date": "2024-05-17",
        "close": 131.356262,
        "volume": 29088
      },
      {
        "date": "2024-05-24",
        "close": 136.140106,
        "volume": 22697
      },
      {
        "date": "2024-05-31",
        "close": 130.957596,
        "volume": 32645
      },
      {
        "date": "2024-06-07",
        "close": 127.369728,
        "volume": 24757
      },
      {
        "date": "2024-06-14",
        "close": 121.589256,
        "volume": 28599
      },
      {
        "date": "2024-06-21",
        "close": 118.200699,
        "volume": 31316
      },
      {
        "date": "2024-06-28",
        "close": 114.612823,
        "volume": 40737
      },
      {
        "date": "2024-07-05",
        "close": 113.815514,
        "volume": 16711
      },
      {
        "date": "2024-07-12",
        "close": 115.011475,
        "volume": 28422
      },
      {
        "date": "2024-07-19",
        "close": 108.832344,
        "volume": 41409
      },
      {
        "date": "2024-07-26",
        "close": 102.055244,
        "volume": 35848
      },
      {
        "date": "2024-08-02",
        "close": 99.862648,
        "volume": 23481
      },
      {
        "date": "2024-08-09",
        "close": 98.666687,
        "volume": 26103
      },
      {
        "date": "2024-08-16",
        "close": 98.76635,
        "volume": 14902
      },
      {
        "date": "2024-08-23",
        "close": 101.656593,
        "volume": 13877
      },
      {
        "date": "2024-08-30",
        "close": 101.058609,
        "volume": 16726
      },
      {
        "date": "2024-09-06",
        "close": 95.776451,
        "volume": 22200
      },
      {
        "date": "2024-09-13",
        "close": 97.371063,
        "volume": 15283
      },
      {
        "date": "2024-09-20",
        "close": 95.178474,
        "volume": 21215
      },
      {
        "date": "2024-09-27",
        "close": 98.467369,
        "volume": 14894
      },
      {
        "date": "2024-10-04",
        "close": 95.676788,
        "volume": 14614
      },
      {
        "date": "2024-10-11",
        "close": 95.776451,
        "volume": 13498
      },
      {
        "date": "2024-10-18",
        "close": 103.05188,
        "volume": 25650
      },
      {
        "date": "2024-10-25",
        "close": 97.670059,
        "volume": 23920
      },
      {
        "date": "2024-11-01",
        "close": 91.490936,
        "volume": 19720
      },
      {
        "date": "2024-11-08",
        "close": 91.291603,
        "volume": 27172
      },
      {
        "date": "2024-11-15",
        "close": 89.397995,
        "volume": 23950
      },
      {
        "date": "2024-11-22",
        "close": 86.60743,
        "volume": 24602
      },
      {
        "date": "2024-11-29",
        "close": 86.009453,
        "volume": 28796
      },
      {
        "date": "2024-12-06",
        "close": 85.81012,
        "volume": 19005
      },
      {
        "date": "2024-12-13",
        "close": 85.11248,
        "volume": 18992
      },
      {
        "date": "2024-12-20",
        "close": 82.820221,
        "volume": 30843
      },
      {
        "date": "2024-12-27",
        "close": 84.713821,
        "volume": 9256
      },
      {
        "date": "2025-01-03",
        "close": 85.610794,
        "volume": 6757
      },
      {
        "date": "2025-01-10",
        "close": 88.301704,
        "volume": 20106
      },
      {
        "date": "2025-01-17",
        "close": 90.39463,
        "volume": 27613
      },
      {
        "date": "2025-01-24",
        "close": 97.171738,
        "volume": 37971
      },
      {
        "date": "2025-01-31",
        "close": 88.301704,
        "volume": 73759
      },
      {
        "date": "2025-02-07",
        "close": 84.614166,
        "volume": 45477
      },
      {
        "date": "2025-02-14",
        "close": 85.511131,
        "volume": 37134
      },
      {
        "date": "2025-02-21",
        "close": 87.205406,
        "volume": 33756
      },
      {
        "date": "2025-02-28",
        "close": 86.806755,
        "volume": 38947
      },
      {
        "date": "2025-03-07",
        "close": 87.404732,
        "volume": 44296
      },
      {
        "date": "2025-03-14",
        "close": 81.923248,
        "volume": 58413
      },
      {
        "date": "2025-03-21",
        "close": 82.222244,
        "volume": 69016
      },
      {
        "date": "2025-03-28",
        "close": 75.843788,
        "volume": 107903
      },
      {
        "date": "2025-04-04",
        "close": 64.382507,
        "volume": 111338
      },
      {
        "date": "2025-04-11",
        "close": 62.787895,
        "volume": 112889
      },
      {
        "date": "2025-04-18",
        "close": 64.083519,
        "volume": 48331
      },
      {
        "date": "2025-04-25",
        "close": 69.764328,
        "volume": 46342
      },
      {
        "date": "2025-05-02",
        "close": 72.599998,
        "volume": 41348
      },
      {
        "date": "2025-05-09",
        "close": 74.199997,
        "volume": 79170
      },
      {
        "date": "2025-05-16",
        "close": 79.900002,
        "volume": 47457
      },
      {
        "date": "2025-05-23",
        "close": 76.300003,
        "volume": 40710
      },
      {
        "date": "2025-05-30",
        "close": 76.900002,
        "volume": 27973
      },
      {
        "date": "2025-06-06",
        "close": 76.5,
        "volume": 36578
      },
      {
        "date": "2025-06-13",
        "close": 74.5,
        "volume": 38090
      },
      {
        "date": "2025-06-20",
        "close": 72.099998,
        "volume": 31923
      },
      {
        "date": "2025-06-27",
        "close": 69.800003,
        "volume": 27920
      },
      {
        "date": "2025-07-04",
        "close": 69.199997,
        "volume": 28817
      },
      {
        "date": "2025-07-11",
        "close": 69.5,
        "volume": 23346
      },
      {
        "date": "2025-07-18",
        "close": 68.199997,
        "volume": 66542
      },
      {
        "date": "2025-07-25",
        "close": 65.800003,
        "volume": 36702
      },
      {
        "date": "2025-08-01",
        "close": 62.0,
        "volume": 33929
      },
      {
        "date": "2025-08-08",
        "close": 58.200001,
        "volume": 46937
      },
      {
        "date": "2025-08-15",
        "close": 55.700001,
        "volume": 67208
      },
      {
        "date": "2025-08-22",
        "close": 55.700001,
        "volume": 89818
      },
      {
        "date": "2025-08-29",
        "close": 56.599998,
        "volume": 134583
      },
      {
        "date": "2025-09-05",
        "close": 54.700001,
        "volume": 67791
      },
      {
        "date": "2025-09-12",
        "close": 5.638066,
        "volume": 408555
      },
      {
        "date": "2025-09-19",
        "close": 6.292529,
        "volume": 1255054
      },
      {
        "date": "2025-09-26",
        "close": 6.14,
        "volume": 2744238
      },
      {
        "date": "2025-10-03",
        "close": 4.01,
        "volume": 6508895
      },
      {
        "date": "2025-10-10",
        "close": 3.515,
        "volume": 3887225
      },
      {
        "date": "2025-10-17",
        "close": 3.46,
        "volume": 3105174
      },
      {
        "date": "2025-10-24",
        "close": 3.44,
        "volume": 4544943
      },
      {
        "date": "2025-10-31",
        "close": 3.43,
        "volume": 2436255
      },
      {
        "date": "2025-11-07",
        "close": 3.245,
        "volume": 2443826
      },
      {
        "date": "2025-11-14",
        "close": 3.15,
        "volume": 2409175
      },
      {
        "date": "2025-11-21",
        "close": 3.105,
        "volume": 1576197
      },
      {
        "date": "2025-11-28",
        "close": 3.16,
        "volume": 1471033
      },
      {
        "date": "2025-12-05",
        "close": 3.25,
        "volume": 1414466
      },
      {
        "date": "2025-12-12",
        "close": 3.335,
        "volume": 1448850
      },
      {
        "date": "2025-12-19",
        "close": 3.13,
        "volume": 1922745
      },
      {
        "date": "2025-12-26",
        "close": 3.13,
        "volume": 900667
      },
      {
        "date": "2026-01-02",
        "close": 3.185,
        "volume": 881032
      },
      {
        "date": "2026-01-09",
        "close": 3.35,
        "volume": 1616133
      },
      {
        "date": "2026-01-16",
        "close": 3.385,
        "volume": 1688699
      },
      {
        "date": "2026-01-23",
        "close": 3.545,
        "volume": 1656204
      },
      {
        "date": "2026-01-30",
        "close": 3.315,
        "volume": 1113674
      },
      {
        "date": "2026-02-06",
        "close": 3.6,
        "volume": 1980370
      },
      {
        "date": "2026-02-13",
        "close": 3.69,
        "volume": 1570669
      },
      {
        "date": "2026-02-20",
        "close": 3.42,
        "volume": 1513239
      },
      {
        "date": "2026-02-27",
        "close": 3.12,
        "volume": 3660983
      },
      {
        "date": "2026-03-06",
        "close": 3.09,
        "volume": 3162810
      },
      {
        "date": "2026-03-13",
        "close": 3.205,
        "volume": 1866621
      },
      {
        "date": "2026-03-20",
        "close": 3.13,
        "volume": 1091234
      },
      {
        "date": "2026-03-27",
        "close": 3.0,
        "volume": 1078647
      },
      {
        "date": "2026-04-03",
        "close": 3.13,
        "volume": 911304
      },
      {
        "date": "2026-04-10",
        "close": 3.28,
        "volume": 1010765
      },
      {
        "date": "2026-04-17",
        "close": 3.455,
        "volume": 1221947
      },
      {
        "date": "2026-04-24",
        "close": 3.355,
        "volume": 892193
      },
      {
        "date": "2026-05-01",
        "close": 3.255,
        "volume": 672535
      },
      {
        "date": "2026-05-08",
        "close": 3.295,
        "volume": 1005756
      },
      {
        "date": "2026-05-15",
        "close": 3.175,
        "volume": 532865
      },
      {
        "date": "2026-05-22",
        "close": 3.275,
        "volume": 916427
      },
      {
        "date": "2026-05-29",
        "close": 3.31,
        "volume": 722039
      },
      {
        "date": "2026-06-05",
        "close": 3.215,
        "volume": 124466
      },
      {
        "date": "2026-06-12",
        "close": 3.24,
        "volume": 199106
      },
      {
        "date": "2026-06-19",
        "close": 3.21,
        "volume": 188436
      },
      {
        "date": "2026-06-26",
        "close": 3.005,
        "volume": 234894
      },
      {
        "date": "2026-07-03",
        "close": 3.095,
        "volume": 116856
      },
      {
        "date": "2026-07-10",
        "close": 3.055,
        "volume": 785601
      },
      {
        "date": "2026-07-17",
        "close": 3.08,
        "volume": 1202658
      },
      {
        "date": "2026-07-24",
        "close": 2.91,
        "volume": 2352380
      },
      {
        "date": "2026-07-31",
        "close": 3.05,
        "volume": 1003673
      },
      {
        "date": "2026-08-07",
        "close": 3.185,
        "volume": 1737239
      }
    ],
    "sharemaestro_context": {
      "trend": 3.235833,
      "fair_value": 63.916421,
      "market_activity": -8.570909,
      "market_dynamics": 0.32756,
      "relative_strength": -63.047553
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.023845,
        "directional_follow_through": 0.6286,
        "regime_survival": 0.9714,
        "conditional_difference": -0.001973,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.027017,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.046929,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.105912,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.027121,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.254844,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017398,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.127198
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.186207
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.316215
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.04162
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.16206
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.125124
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.004635
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.100451
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.96393
      }
    ]
  }
}