{
  "ticker": {
    "uuid": "a9a3e085-7291-479a-8a58-7b6327905c23",
    "symbol": "USPA",
    "name": "Franklin S&P 500 Paris Aligned Climate UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.544998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.115002,
    "boundary_margin": 0.196366,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139487,
    "volatility_stability": 0.9232,
    "risk_context": 0.7169,
    "current_regime": {
      "move": 0.92619,
      "interruption": -0.146221,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.127499,
        "direction_boundary": 33.252499,
        "core_momentum": 0.056387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114902
      },
      {
        "date": "2023-08-25",
        "close": 35.43,
        "direction_boundary": 32.134998,
        "core_momentum": 0.102536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109367
      },
      {
        "date": "2023-09-01",
        "close": 36.432499,
        "direction_boundary": 31.334999,
        "core_momentum": 0.162678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113435
      },
      {
        "date": "2023-09-08",
        "close": 36.0825,
        "direction_boundary": 31.785,
        "core_momentum": 0.135205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107563
      },
      {
        "date": "2023-09-15",
        "close": 36.07,
        "direction_boundary": 30.0,
        "core_momentum": 0.202333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107876
      },
      {
        "date": "2023-09-22",
        "close": 35.0975,
        "direction_boundary": 28.780001,
        "core_momentum": 0.21951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117076
      },
      {
        "date": "2023-09-29",
        "close": 34.817501,
        "direction_boundary": 28.645,
        "core_momentum": 0.215483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109496
      },
      {
        "date": "2023-10-06",
        "close": 34.639999,
        "direction_boundary": 28.5425,
        "core_momentum": 0.213629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109685
      },
      {
        "date": "2023-10-13",
        "close": 35.072498,
        "direction_boundary": 28.305,
        "core_momentum": 0.239092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109805
      },
      {
        "date": "2023-10-20",
        "close": 34.220001,
        "direction_boundary": 28.727501,
        "core_momentum": 0.191193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116056
      },
      {
        "date": "2023-10-27",
        "close": 33.512501,
        "direction_boundary": 30.1075,
        "core_momentum": 0.113095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120126
      },
      {
        "date": "2023-11-03",
        "close": 35.362499,
        "direction_boundary": 29.0375,
        "core_momentum": 0.217822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140717
      },
      {
        "date": "2023-11-10",
        "close": 35.5975,
        "direction_boundary": 30.952499,
        "core_momentum": 0.150069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140812
      },
      {
        "date": "2023-11-17",
        "close": 36.677502,
        "direction_boundary": 30.977501,
        "core_momentum": 0.184005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143449
      },
      {
        "date": "2023-11-24",
        "close": 37.137501,
        "direction_boundary": 31.555,
        "core_momentum": 0.176913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144002
      },
      {
        "date": "2023-12-01",
        "close": 37.342499,
        "direction_boundary": 31.8375,
        "core_momentum": 0.172909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14197
      },
      {
        "date": "2023-12-08",
        "close": 37.537498,
        "direction_boundary": 31.272499,
        "core_momentum": 0.200336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142004
      },
      {
        "date": "2023-12-15",
        "close": 38.572498,
        "direction_boundary": 30.254999,
        "core_momentum": 0.274913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141075
      },
      {
        "date": "2023-12-22",
        "close": 38.830002,
        "direction_boundary": 30.1075,
        "core_momentum": 0.289712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138176
      },
      {
        "date": "2023-12-29",
        "close": 39.162498,
        "direction_boundary": 30.0175,
        "core_momentum": 0.304656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13658
      },
      {
        "date": "2024-01-05",
        "close": 38.442501,
        "direction_boundary": 30.309999,
        "core_momentum": 0.268311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139314
      },
      {
        "date": "2024-01-12",
        "close": 39.252499,
        "direction_boundary": 31.3675,
        "core_momentum": 0.251375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137961
      },
      {
        "date": "2024-01-19",
        "close": 39.66,
        "direction_boundary": 31.129999,
        "core_momentum": 0.274012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138286
      },
      {
        "date": "2024-01-26",
        "close": 40.452499,
        "direction_boundary": 32.209999,
        "core_momentum": 0.255899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140014
      },
      {
        "date": "2024-02-02",
        "close": 40.849998,
        "direction_boundary": 33.244999,
        "core_momentum": 0.228756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138145
      },
      {
        "date": "2024-02-09",
        "close": 41.602501,
        "direction_boundary": 32.247501,
        "core_momentum": 0.2901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13568
      },
      {
        "date": "2024-02-16",
        "close": 41.657501,
        "direction_boundary": 32.084999,
        "core_momentum": 0.298348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130095
      },
      {
        "date": "2024-02-23",
        "close": 42.212502,
        "direction_boundary": 31.41,
        "core_momentum": 0.343919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130399
      },
      {
        "date": "2024-03-01",
        "close": 42.482498,
        "direction_boundary": 31.84,
        "core_momentum": 0.334249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126778
      },
      {
        "date": "2024-03-08",
        "close": 42.779999,
        "direction_boundary": 31.08,
        "core_momentum": 0.376448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124777
      },
      {
        "date": "2024-03-15",
        "close": 42.279999,
        "direction_boundary": 31.295,
        "core_momentum": 0.351015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127021
      },
      {
        "date": "2024-03-22",
        "close": 43.422501,
        "direction_boundary": 31.455,
        "core_momentum": 0.380464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120492
      },
      {
        "date": "2024-03-29",
        "close": 43.514999,
        "direction_boundary": 32.57,
        "core_momentum": 0.336045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118572
      },
      {
        "date": "2024-04-05",
        "close": 42.827499,
        "direction_boundary": 32.452499,
        "core_momentum": 0.319698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121968
      },
      {
        "date": "2024-04-12",
        "close": 42.567501,
        "direction_boundary": 32.834999,
        "core_momentum": 0.296406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123369
      },
      {
        "date": "2024-04-19",
        "close": 41.157501,
        "direction_boundary": 32.945,
        "core_momentum": 0.249279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128617
      },
      {
        "date": "2024-04-26",
        "close": 42.227501,
        "direction_boundary": 32.990002,
        "core_momentum": 0.280009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124491
      },
      {
        "date": "2024-05-03",
        "close": 42.365002,
        "direction_boundary": 32.889999,
        "core_momentum": 0.288082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106507
      },
      {
        "date": "2024-05-10",
        "close": 43.244999,
        "direction_boundary": 32.959999,
        "core_momentum": 0.312045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108162
      },
      {
        "date": "2024-05-17",
        "close": 43.987499,
        "direction_boundary": 33.68,
        "core_momentum": 0.306042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104233
      },
      {
        "date": "2024-05-24",
        "close": 44.017502,
        "direction_boundary": 33.845001,
        "core_momentum": 0.300561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104276
      },
      {
        "date": "2024-05-31",
        "close": 43.037498,
        "direction_boundary": 34.544998,
        "core_momentum": 0.245839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111799
      },
      {
        "date": "2024-06-07",
        "close": 44.43,
        "direction_boundary": 34.654999,
        "core_momentum": 0.282066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117629
      },
      {
        "date": "2024-06-14",
        "close": 45.002499,
        "direction_boundary": 35.702499,
        "core_momentum": 0.260486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114203
      },
      {
        "date": "2024-06-21",
        "close": 45.4175,
        "direction_boundary": 35.102501,
        "core_momentum": 0.293854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114289
      },
      {
        "date": "2024-06-28",
        "close": 45.7225,
        "direction_boundary": 35.785,
        "core_momentum": 0.2777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114237
      },
      {
        "date": "2024-07-05",
        "close": 46.197498,
        "direction_boundary": 35.547501,
        "core_momentum": 0.299599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108731
      },
      {
        "date": "2024-07-12",
        "close": 46.799999,
        "direction_boundary": 36.465,
        "core_momentum": 0.283422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107271
      },
      {
        "date": "2024-07-19",
        "close": 45.912498,
        "direction_boundary": 36.6875,
        "core_momentum": 0.251448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112949
      },
      {
        "date": "2024-07-26",
        "close": 45.380001,
        "direction_boundary": 37.022499,
        "core_momentum": 0.225741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113486
      },
      {
        "date": "2024-08-02",
        "close": 44.407501,
        "direction_boundary": 36.532501,
        "core_momentum": 0.215561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11877
      },
      {
        "date": "2024-08-09",
        "close": 44.445,
        "direction_boundary": 35.892502,
        "core_momentum": 0.238281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116798
      },
      {
        "date": "2024-08-16",
        "close": 46.1525,
        "direction_boundary": 35.127499,
        "core_momentum": 0.313857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126526
      },
      {
        "date": "2024-08-23",
        "close": 46.869999,
        "direction_boundary": 35.43,
        "core_momentum": 0.32289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126884
      },
      {
        "date": "2024-08-30",
        "close": 46.645,
        "direction_boundary": 36.432499,
        "core_momentum": 0.280313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127417
      },
      {
        "date": "2024-09-06",
        "close": 45.487499,
        "direction_boundary": 36.0825,
        "core_momentum": 0.260653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133353
      },
      {
        "date": "2024-09-13",
        "close": 47.087502,
        "direction_boundary": 36.07,
        "core_momentum": 0.305448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138904
      },
      {
        "date": "2024-09-20",
        "close": 47.435001,
        "direction_boundary": 35.0975,
        "core_momentum": 0.351521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135173
      },
      {
        "date": "2024-09-27",
        "close": 48.1325,
        "direction_boundary": 34.817501,
        "core_momentum": 0.382423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136042
      },
      {
        "date": "2024-10-04",
        "close": 47.622501,
        "direction_boundary": 34.639999,
        "core_momentum": 0.374784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134696
      },
      {
        "date": "2024-10-11",
        "close": 48.447498,
        "direction_boundary": 35.072498,
        "core_momentum": 0.381353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135046
      },
      {
        "date": "2024-10-18",
        "close": 48.8475,
        "direction_boundary": 34.220001,
        "core_momentum": 0.427455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12302
      },
      {
        "date": "2024-10-25",
        "close": 48.7425,
        "direction_boundary": 33.512501,
        "core_momentum": 0.454457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120414
      },
      {
        "date": "2024-11-01",
        "close": 48.075001,
        "direction_boundary": 35.362499,
        "core_momentum": 0.359491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123338
      },
      {
        "date": "2024-11-08",
        "close": 50.23,
        "direction_boundary": 35.5975,
        "core_momentum": 0.411054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133109
      },
      {
        "date": "2024-11-15",
        "close": 49.115002,
        "direction_boundary": 36.677502,
        "core_momentum": 0.339104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137606
      },
      {
        "date": "2024-11-22",
        "close": 49.665001,
        "direction_boundary": 37.137501,
        "core_momentum": 0.337327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137829
      },
      {
        "date": "2024-11-29",
        "close": 50.384998,
        "direction_boundary": 37.342499,
        "core_momentum": 0.349267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132691
      },
      {
        "date": "2024-12-06",
        "close": 51.055,
        "direction_boundary": 37.537498,
        "core_momentum": 0.360107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12788
      },
      {
        "date": "2024-12-13",
        "close": 50.77,
        "direction_boundary": 38.572498,
        "core_momentum": 0.316223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128279
      },
      {
        "date": "2024-12-20",
        "close": 49.889999,
        "direction_boundary": 38.830002,
        "core_momentum": 0.284831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131675
      },
      {
        "date": "2024-12-27",
        "close": 49.987499,
        "direction_boundary": 39.162498,
        "core_momentum": 0.276412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131618
      },
      {
        "date": "2025-01-03",
        "close": 49.525002,
        "direction_boundary": 38.442501,
        "core_momentum": 0.288288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132371
      },
      {
        "date": "2025-01-10",
        "close": 48.674999,
        "direction_boundary": 39.252499,
        "core_momentum": 0.240048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13431
      },
      {
        "date": "2025-01-17",
        "close": 50.130001,
        "direction_boundary": 39.66,
        "core_momentum": 0.263994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136256
      },
      {
        "date": "2025-01-24",
        "close": 51.029999,
        "direction_boundary": 40.452499,
        "core_momentum": 0.26148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135874
      },
      {
        "date": "2025-01-31",
        "close": 51.240002,
        "direction_boundary": 40.849998,
        "core_momentum": 0.254345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130539
      },
      {
        "date": "2025-02-07",
        "close": 50.445,
        "direction_boundary": 41.602501,
        "core_momentum": 0.212547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133679
      },
      {
        "date": "2025-02-14",
        "close": 51.275002,
        "direction_boundary": 41.657501,
        "core_momentum": 0.230871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12626
      },
      {
        "date": "2025-02-21",
        "close": 51.0,
        "direction_boundary": 42.212502,
        "core_momentum": 0.208173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125806
      },
      {
        "date": "2025-02-28",
        "close": 49.407501,
        "direction_boundary": 42.482498,
        "core_momentum": 0.163008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13449
      },
      {
        "date": "2025-03-07",
        "close": 48.165001,
        "direction_boundary": 42.779999,
        "core_momentum": 0.125877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134629
      },
      {
        "date": "2025-03-14",
        "close": 47.0825,
        "direction_boundary": 42.279999,
        "core_momentum": 0.113588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130461
      },
      {
        "date": "2025-03-21",
        "close": 47.337502,
        "direction_boundary": 43.422501,
        "core_momentum": 0.090161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130268
      },
      {
        "date": "2025-03-28",
        "close": 47.002499,
        "direction_boundary": 43.514999,
        "core_momentum": 0.080145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128847
      },
      {
        "date": "2025-04-04",
        "close": 43.7775,
        "direction_boundary": 42.827499,
        "core_momentum": 0.022182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161176
      },
      {
        "date": "2025-04-11",
        "close": 44.064999,
        "direction_boundary": 42.567501,
        "core_momentum": 0.035179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159145
      },
      {
        "date": "2025-04-18",
        "close": 44.282501,
        "direction_boundary": 41.157501,
        "core_momentum": 0.075928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158718
      },
      {
        "date": "2025-04-25",
        "close": 45.935001,
        "direction_boundary": 42.227501,
        "core_momentum": 0.087798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168335
      },
      {
        "date": "2025-05-02",
        "close": 47.535,
        "direction_boundary": 42.365002,
        "core_momentum": 0.122035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174819
      },
      {
        "date": "2025-05-09",
        "close": 47.552502,
        "direction_boundary": 43.244999,
        "core_momentum": 0.099607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162774
      },
      {
        "date": "2025-05-16",
        "close": 49.907501,
        "direction_boundary": 43.987499,
        "core_momentum": 0.134584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174274
      },
      {
        "date": "2025-05-23",
        "close": 48.842499,
        "direction_boundary": 44.017502,
        "core_momentum": 0.109615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176217
      },
      {
        "date": "2025-05-30",
        "close": 49.66,
        "direction_boundary": 43.037498,
        "core_momentum": 0.153877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176619
      },
      {
        "date": "2025-06-06",
        "close": 50.314999,
        "direction_boundary": 44.43,
        "core_momentum": 0.132456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176603
      },
      {
        "date": "2025-06-13",
        "close": 50.375,
        "direction_boundary": 45.002499,
        "core_momentum": 0.119382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176467
      },
      {
        "date": "2025-06-20",
        "close": 49.947498,
        "direction_boundary": 45.4175,
        "core_momentum": 0.099741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175154
      },
      {
        "date": "2025-06-27",
        "close": 51.619999,
        "direction_boundary": 45.7225,
        "core_momentum": 0.128985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181002
      },
      {
        "date": "2025-07-04",
        "close": 52.115002,
        "direction_boundary": 46.197498,
        "core_momentum": 0.128091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180694
      },
      {
        "date": "2025-07-11",
        "close": 52.025002,
        "direction_boundary": 46.799999,
        "core_momentum": 0.111645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178651
      },
      {
        "date": "2025-07-18",
        "close": 52.330002,
        "direction_boundary": 45.912498,
        "core_momentum": 0.139777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174494
      },
      {
        "date": "2025-07-25",
        "close": 53.080002,
        "direction_boundary": 45.380001,
        "core_momentum": 0.169678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173904
      },
      {
        "date": "2025-08-01",
        "close": 51.805,
        "direction_boundary": 44.407501,
        "core_momentum": 0.166582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177486
      },
      {
        "date": "2025-08-08",
        "close": 53.115002,
        "direction_boundary": 44.445,
        "core_momentum": 0.195073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179065
      },
      {
        "date": "2025-08-15",
        "close": 53.669998,
        "direction_boundary": 46.1525,
        "core_momentum": 0.162884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178303
      },
      {
        "date": "2025-08-22",
        "close": 53.919998,
        "direction_boundary": 46.869999,
        "core_momentum": 0.150416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178042
      },
      {
        "date": "2025-08-29",
        "close": 53.75,
        "direction_boundary": 46.645,
        "core_momentum": 0.152321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171461
      },
      {
        "date": "2025-09-05",
        "close": 54.025002,
        "direction_boundary": 45.487499,
        "core_momentum": 0.187689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166389
      },
      {
        "date": "2025-09-12",
        "close": 54.830002,
        "direction_boundary": 47.087502,
        "core_momentum": 0.164428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16223
      },
      {
        "date": "2025-09-19",
        "close": 55.334999,
        "direction_boundary": 47.435001,
        "core_momentum": 0.166544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162292
      },
      {
        "date": "2025-09-26",
        "close": 55.125,
        "direction_boundary": 48.1325,
        "core_momentum": 0.145276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161823
      },
      {
        "date": "2025-10-03",
        "close": 56.235001,
        "direction_boundary": 47.622501,
        "core_momentum": 0.180849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118353
      },
      {
        "date": "2025-10-10",
        "close": 55.494999,
        "direction_boundary": 48.447498,
        "core_momentum": 0.145467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122495
      },
      {
        "date": "2025-10-17",
        "close": 55.32,
        "direction_boundary": 48.8475,
        "core_momentum": 0.132504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123524
      },
      {
        "date": "2025-10-24",
        "close": 56.165001,
        "direction_boundary": 48.7425,
        "core_momentum": 0.15228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117188
      },
      {
        "date": "2025-10-31",
        "close": 57.084999,
        "direction_boundary": 48.075001,
        "core_momentum": 0.187415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111571
      },
      {
        "date": "2025-11-07",
        "close": 55.389999,
        "direction_boundary": 50.23,
        "core_momentum": 0.102727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122689
      },
      {
        "date": "2025-11-14",
        "close": 56.369999,
        "direction_boundary": 49.115002,
        "core_momentum": 0.147714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107911
      },
      {
        "date": "2025-11-21",
        "close": 54.875,
        "direction_boundary": 49.665001,
        "core_momentum": 0.104903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110709
      },
      {
        "date": "2025-11-28",
        "close": 56.805,
        "direction_boundary": 50.384998,
        "core_momentum": 0.127419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117254
      },
      {
        "date": "2025-12-05",
        "close": 57.240002,
        "direction_boundary": 51.055,
        "core_momentum": 0.121144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116758
      },
      {
        "date": "2025-12-12",
        "close": 56.830002,
        "direction_boundary": 50.77,
        "core_momentum": 0.119362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117871
      },
      {
        "date": "2025-12-19",
        "close": 56.875,
        "direction_boundary": 49.889999,
        "core_momentum": 0.140008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116491
      },
      {
        "date": "2025-12-26",
        "close": 57.599998,
        "direction_boundary": 49.987499,
        "core_momentum": 0.152288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109977
      },
      {
        "date": "2026-01-02",
        "close": 56.970001,
        "direction_boundary": 49.525002,
        "core_momentum": 0.150328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111663
      },
      {
        "date": "2026-01-09",
        "close": 57.744999,
        "direction_boundary": 48.674999,
        "core_momentum": 0.186338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112254
      },
      {
        "date": "2026-01-16",
        "close": 57.294998,
        "direction_boundary": 50.130001,
        "core_momentum": 0.142928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113402
      },
      {
        "date": "2026-01-23",
        "close": 57.060001,
        "direction_boundary": 51.029999,
        "core_momentum": 0.118166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112777
      },
      {
        "date": "2026-01-30",
        "close": 57.009998,
        "direction_boundary": 51.240002,
        "core_momentum": 0.112607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105995
      },
      {
        "date": "2026-02-06",
        "close": 56.310001,
        "direction_boundary": 50.445,
        "core_momentum": 0.116265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103613
      },
      {
        "date": "2026-02-13",
        "close": 55.564999,
        "direction_boundary": 51.275002,
        "core_momentum": 0.083666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105091
      },
      {
        "date": "2026-02-20",
        "close": 55.810001,
        "direction_boundary": 51.0,
        "core_momentum": 0.094314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105076
      },
      {
        "date": "2026-02-27",
        "close": 55.84,
        "direction_boundary": 49.407501,
        "core_momentum": 0.130193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104886
      },
      {
        "date": "2026-03-06",
        "close": 55.099998,
        "direction_boundary": 48.165001,
        "core_momentum": 0.143984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10671
      },
      {
        "date": "2026-03-13",
        "close": 54.029999,
        "direction_boundary": 47.0825,
        "core_momentum": 0.14756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108313
      },
      {
        "date": "2026-03-20",
        "close": 53.185001,
        "direction_boundary": 47.337502,
        "core_momentum": 0.123528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109345
      },
      {
        "date": "2026-03-27",
        "close": 51.810001,
        "direction_boundary": 47.002499,
        "core_momentum": 0.102282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114563
      },
      {
        "date": "2026-04-03",
        "close": 53.105,
        "direction_boundary": 43.7775,
        "core_momentum": 0.213066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116586
      },
      {
        "date": "2026-04-10",
        "close": 54.845001,
        "direction_boundary": 44.064999,
        "core_momentum": 0.244639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124747
      },
      {
        "date": "2026-04-17",
        "close": 57.654999,
        "direction_boundary": 44.282501,
        "core_momentum": 0.301982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142878
      },
      {
        "date": "2026-04-24",
        "close": 57.439999,
        "direction_boundary": 45.935001,
        "core_momentum": 0.250463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141687
      },
      {
        "date": "2026-05-01",
        "close": 58.459999,
        "direction_boundary": 47.535,
        "core_momentum": 0.229831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141993
      },
      {
        "date": "2026-05-08",
        "close": 59.950001,
        "direction_boundary": 47.552502,
        "core_momentum": 0.260712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13847
      },
      {
        "date": "2026-05-15",
        "close": 60.200001,
        "direction_boundary": 49.907501,
        "core_momentum": 0.206232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136903
      },
      {
        "date": "2026-05-22",
        "close": 61.130001,
        "direction_boundary": 48.842499,
        "core_momentum": 0.251574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131163
      },
      {
        "date": "2026-05-29",
        "close": 62.075001,
        "direction_boundary": 49.66,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124802
      },
      {
        "date": "2026-06-05",
        "close": 61.209999,
        "direction_boundary": 50.314999,
        "core_momentum": 0.216536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126935
      },
      {
        "date": "2026-06-12",
        "close": 60.875,
        "direction_boundary": 50.375,
        "core_momentum": 0.208437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126695
      },
      {
        "date": "2026-06-19",
        "close": 61.16,
        "direction_boundary": 49.947498,
        "core_momentum": 0.224486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126696
      },
      {
        "date": "2026-06-26",
        "close": 60.389999,
        "direction_boundary": 51.619999,
        "core_momentum": 0.169895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127616
      },
      {
        "date": "2026-07-03",
        "close": 61.630001,
        "direction_boundary": 52.115002,
        "core_momentum": 0.182577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128712
      },
      {
        "date": "2026-07-10",
        "close": 61.720001,
        "direction_boundary": 52.025002,
        "core_momentum": 0.186353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12783
      },
      {
        "date": "2026-07-17",
        "close": 61.134998,
        "direction_boundary": 52.330002,
        "core_momentum": 0.168259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128127
      },
      {
        "date": "2026-07-24",
        "close": 60.540001,
        "direction_boundary": 53.080002,
        "core_momentum": 0.140543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12895
      },
      {
        "date": "2026-07-31",
        "close": 60.779999,
        "direction_boundary": 51.805,
        "core_momentum": 0.173246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128888
      },
      {
        "date": "2026-08-07",
        "close": 63.544998,
        "direction_boundary": 53.115002,
        "core_momentum": 0.196366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139487
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.127499,
        "volume": 276
      },
      {
        "date": "2023-08-25",
        "close": 35.43,
        "volume": 951
      },
      {
        "date": "2023-09-01",
        "close": 36.432499,
        "volume": 1692
      },
      {
        "date": "2023-09-08",
        "close": 36.0825,
        "volume": 375
      },
      {
        "date": "2023-09-15",
        "close": 36.07,
        "volume": 98
      },
      {
        "date": "2023-09-22",
        "close": 35.0975,
        "volume": 1278
      },
      {
        "date": "2023-09-29",
        "close": 34.817501,
        "volume": 4023
      },
      {
        "date": "2023-10-06",
        "close": 34.639999,
        "volume": 1361
      },
      {
        "date": "2023-10-13",
        "close": 35.072498,
        "volume": 10668
      },
      {
        "date": "2023-10-20",
        "close": 34.220001,
        "volume": 1724
      },
      {
        "date": "2023-10-27",
        "close": 33.512501,
        "volume": 1102
      },
      {
        "date": "2023-11-03",
        "close": 35.362499,
        "volume": 408
      },
      {
        "date": "2023-11-10",
        "close": 35.5975,
        "volume": 5037
      },
      {
        "date": "2023-11-17",
        "close": 36.677502,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 37.137501,
        "volume": 1986
      },
      {
        "date": "2023-12-01",
        "close": 37.342499,
        "volume": 274
      },
      {
        "date": "2023-12-08",
        "close": 37.537498,
        "volume": 3193
      },
      {
        "date": "2023-12-15",
        "close": 38.572498,
        "volume": 3038
      },
      {
        "date": "2023-12-22",
        "close": 38.830002,
        "volume": 2010
      },
      {
        "date": "2023-12-29",
        "close": 39.162498,
        "volume": 12
      },
      {
        "date": "2024-01-05",
        "close": 38.442501,
        "volume": 3982
      },
      {
        "date": "2024-01-12",
        "close": 39.252499,
        "volume": 5055
      },
      {
        "date": "2024-01-19",
        "close": 39.66,
        "volume": 59041
      },
      {
        "date": "2024-01-26",
        "close": 40.452499,
        "volume": 1125
      },
      {
        "date": "2024-02-02",
        "close": 40.849998,
        "volume": 3584
      },
      {
        "date": "2024-02-09",
        "close": 41.602501,
        "volume": 1625
      },
      {
        "date": "2024-02-16",
        "close": 41.657501,
        "volume": 10156
      },
      {
        "date": "2024-02-23",
        "close": 42.212502,
        "volume": 5442
      },
      {
        "date": "2024-03-01",
        "close": 42.482498,
        "volume": 805
      },
      {
        "date": "2024-03-08",
        "close": 42.779999,
        "volume": 6139
      },
      {
        "date": "2024-03-15",
        "close": 42.279999,
        "volume": 8559
      },
      {
        "date": "2024-03-22",
        "close": 43.422501,
        "volume": 8309
      },
      {
        "date": "2024-03-29",
        "close": 43.514999,
        "volume": 2854
      },
      {
        "date": "2024-04-05",
        "close": 42.827499,
        "volume": 3926
      },
      {
        "date": "2024-04-12",
        "close": 42.567501,
        "volume": 2713
      },
      {
        "date": "2024-04-19",
        "close": 41.157501,
        "volume": 3412
      },
      {
        "date": "2024-04-26",
        "close": 42.227501,
        "volume": 2354
      },
      {
        "date": "2024-05-03",
        "close": 42.365002,
        "volume": 835
      },
      {
        "date": "2024-05-10",
        "close": 43.244999,
        "volume": 19245
      },
      {
        "date": "2024-05-17",
        "close": 43.987499,
        "volume": 579
      },
      {
        "date": "2024-05-24",
        "close": 44.017502,
        "volume": 782
      },
      {
        "date": "2024-05-31",
        "close": 43.037498,
        "volume": 4500
      },
      {
        "date": "2024-06-07",
        "close": 44.43,
        "volume": 2859
      },
      {
        "date": "2024-06-14",
        "close": 45.002499,
        "volume": 24614
      },
      {
        "date": "2024-06-21",
        "close": 45.4175,
        "volume": 222
      },
      {
        "date": "2024-06-28",
        "close": 45.7225,
        "volume": 4716
      },
      {
        "date": "2024-07-05",
        "close": 46.197498,
        "volume": 131
      },
      {
        "date": "2024-07-12",
        "close": 46.799999,
        "volume": 5451
      },
      {
        "date": "2024-07-19",
        "close": 45.912498,
        "volume": 46618
      },
      {
        "date": "2024-07-26",
        "close": 45.380001,
        "volume": 3839
      },
      {
        "date": "2024-08-02",
        "close": 44.407501,
        "volume": 8558
      },
      {
        "date": "2024-08-09",
        "close": 44.445,
        "volume": 3648
      },
      {
        "date": "2024-08-16",
        "close": 46.1525,
        "volume": 1114
      },
      {
        "date": "2024-08-23",
        "close": 46.869999,
        "volume": 1471
      },
      {
        "date": "2024-08-30",
        "close": 46.645,
        "volume": 4256
      },
      {
        "date": "2024-09-06",
        "close": 45.487499,
        "volume": 14925
      },
      {
        "date": "2024-09-13",
        "close": 47.087502,
        "volume": 4366
      },
      {
        "date": "2024-09-20",
        "close": 47.435001,
        "volume": 3233
      },
      {
        "date": "2024-09-27",
        "close": 48.1325,
        "volume": 1556
      },
      {
        "date": "2024-10-04",
        "close": 47.622501,
        "volume": 10055
      },
      {
        "date": "2024-10-11",
        "close": 48.447498,
        "volume": 5182
      },
      {
        "date": "2024-10-18",
        "close": 48.8475,
        "volume": 3251
      },
      {
        "date": "2024-10-25",
        "close": 48.7425,
        "volume": 3302
      },
      {
        "date": "2024-11-01",
        "close": 48.075001,
        "volume": 7057
      },
      {
        "date": "2024-11-08",
        "close": 50.23,
        "volume": 7394
      },
      {
        "date": "2024-11-15",
        "close": 49.115002,
        "volume": 1489
      },
      {
        "date": "2024-11-22",
        "close": 49.665001,
        "volume": 30539
      },
      {
        "date": "2024-11-29",
        "close": 50.384998,
        "volume": 3798
      },
      {
        "date": "2024-12-06",
        "close": 51.055,
        "volume": 746
      },
      {
        "date": "2024-12-13",
        "close": 50.77,
        "volume": 3540
      },
      {
        "date": "2024-12-20",
        "close": 49.889999,
        "volume": 2454
      },
      {
        "date": "2024-12-27",
        "close": 49.987499,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 49.525002,
        "volume": 1271
      },
      {
        "date": "2025-01-10",
        "close": 48.674999,
        "volume": 2517
      },
      {
        "date": "2025-01-17",
        "close": 50.130001,
        "volume": 2513
      },
      {
        "date": "2025-01-24",
        "close": 51.029999,
        "volume": 118564
      },
      {
        "date": "2025-01-31",
        "close": 51.240002,
        "volume": 27150
      },
      {
        "date": "2025-02-07",
        "close": 50.445,
        "volume": 9688
      },
      {
        "date": "2025-02-14",
        "close": 51.275002,
        "volume": 10139
      },
      {
        "date": "2025-02-21",
        "close": 51.0,
        "volume": 7844
      },
      {
        "date": "2025-02-28",
        "close": 49.407501,
        "volume": 20442
      },
      {
        "date": "2025-03-07",
        "close": 48.165001,
        "volume": 4442
      },
      {
        "date": "2025-03-14",
        "close": 47.0825,
        "volume": 2456
      },
      {
        "date": "2025-03-21",
        "close": 47.337502,
        "volume": 701
      },
      {
        "date": "2025-03-28",
        "close": 47.002499,
        "volume": 5118
      },
      {
        "date": "2025-04-04",
        "close": 43.7775,
        "volume": 1593
      },
      {
        "date": "2025-04-11",
        "close": 44.064999,
        "volume": 6506
      },
      {
        "date": "2025-04-18",
        "close": 44.282501,
        "volume": 4406
      },
      {
        "date": "2025-04-25",
        "close": 45.935001,
        "volume": 6600
      },
      {
        "date": "2025-05-02",
        "close": 47.535,
        "volume": 359
      },
      {
        "date": "2025-05-09",
        "close": 47.552502,
        "volume": 3524
      },
      {
        "date": "2025-05-16",
        "close": 49.907501,
        "volume": 880
      },
      {
        "date": "2025-05-23",
        "close": 48.842499,
        "volume": 3964
      },
      {
        "date": "2025-05-30",
        "close": 49.66,
        "volume": 1318
      },
      {
        "date": "2025-06-06",
        "close": 50.314999,
        "volume": 1086
      },
      {
        "date": "2025-06-13",
        "close": 50.375,
        "volume": 1335
      },
      {
        "date": "2025-06-20",
        "close": 49.947498,
        "volume": 854
      },
      {
        "date": "2025-06-27",
        "close": 51.619999,
        "volume": 4032
      },
      {
        "date": "2025-07-04",
        "close": 52.115002,
        "volume": 1291
      },
      {
        "date": "2025-07-11",
        "close": 52.025002,
        "volume": 9773
      },
      {
        "date": "2025-07-18",
        "close": 52.330002,
        "volume": 4382
      },
      {
        "date": "2025-07-25",
        "close": 53.080002,
        "volume": 13181
      },
      {
        "date": "2025-08-01",
        "close": 51.805,
        "volume": 2109
      },
      {
        "date": "2025-08-08",
        "close": 53.115002,
        "volume": 5410
      },
      {
        "date": "2025-08-15",
        "close": 53.669998,
        "volume": 2221
      },
      {
        "date": "2025-08-22",
        "close": 53.919998,
        "volume": 4462
      },
      {
        "date": "2025-08-29",
        "close": 53.75,
        "volume": 3236
      },
      {
        "date": "2025-09-05",
        "close": 54.025002,
        "volume": 5311
      },
      {
        "date": "2025-09-12",
        "close": 54.830002,
        "volume": 4147
      },
      {
        "date": "2025-09-19",
        "close": 55.334999,
        "volume": 3139
      },
      {
        "date": "2025-09-26",
        "close": 55.125,
        "volume": 3626
      },
      {
        "date": "2025-10-03",
        "close": 56.235001,
        "volume": 2308
      },
      {
        "date": "2025-10-10",
        "close": 55.494999,
        "volume": 2802
      },
      {
        "date": "2025-10-17",
        "close": 55.32,
        "volume": 4712
      },
      {
        "date": "2025-10-24",
        "close": 56.165001,
        "volume": 2259
      },
      {
        "date": "2025-10-31",
        "close": 57.084999,
        "volume": 8123
      },
      {
        "date": "2025-11-07",
        "close": 55.389999,
        "volume": 1278
      },
      {
        "date": "2025-11-14",
        "close": 56.369999,
        "volume": 3497
      },
      {
        "date": "2025-11-21",
        "close": 54.875,
        "volume": 8148
      },
      {
        "date": "2025-11-28",
        "close": 56.805,
        "volume": 2011
      },
      {
        "date": "2025-12-05",
        "close": 57.240002,
        "volume": 48011
      },
      {
        "date": "2025-12-12",
        "close": 56.830002,
        "volume": 7572
      },
      {
        "date": "2025-12-19",
        "close": 56.875,
        "volume": 3291
      },
      {
        "date": "2025-12-26",
        "close": 57.599998,
        "volume": 2774
      },
      {
        "date": "2026-01-02",
        "close": 56.970001,
        "volume": 41620
      },
      {
        "date": "2026-01-09",
        "close": 57.744999,
        "volume": 1275
      },
      {
        "date": "2026-01-16",
        "close": 57.294998,
        "volume": 633
      },
      {
        "date": "2026-01-23",
        "close": 57.060001,
        "volume": 5038
      },
      {
        "date": "2026-01-30",
        "close": 57.009998,
        "volume": 8037
      },
      {
        "date": "2026-02-06",
        "close": 56.310001,
        "volume": 7572
      },
      {
        "date": "2026-02-13",
        "close": 55.564999,
        "volume": 11020
      },
      {
        "date": "2026-02-20",
        "close": 55.810001,
        "volume": 8741
      },
      {
        "date": "2026-02-27",
        "close": 55.84,
        "volume": 2067
      },
      {
        "date": "2026-03-06",
        "close": 55.099998,
        "volume": 1803
      },
      {
        "date": "2026-03-13",
        "close": 54.029999,
        "volume": 7856
      },
      {
        "date": "2026-03-20",
        "close": 53.185001,
        "volume": 9529
      },
      {
        "date": "2026-03-27",
        "close": 51.810001,
        "volume": 10313
      },
      {
        "date": "2026-04-03",
        "close": 53.105,
        "volume": 11258
      },
      {
        "date": "2026-04-10",
        "close": 54.845001,
        "volume": 968
      },
      {
        "date": "2026-04-17",
        "close": 57.654999,
        "volume": 3776
      },
      {
        "date": "2026-04-24",
        "close": 57.439999,
        "volume": 4395
      },
      {
        "date": "2026-05-01",
        "close": 58.459999,
        "volume": 1348
      },
      {
        "date": "2026-05-08",
        "close": 59.950001,
        "volume": 1311
      },
      {
        "date": "2026-05-15",
        "close": 60.200001,
        "volume": 22993
      },
      {
        "date": "2026-05-22",
        "close": 61.130001,
        "volume": 3661
      },
      {
        "date": "2026-05-29",
        "close": 62.075001,
        "volume": 1166
      },
      {
        "date": "2026-06-05",
        "close": 61.209999,
        "volume": 1335
      },
      {
        "date": "2026-06-12",
        "close": 60.875,
        "volume": 307
      },
      {
        "date": "2026-06-19",
        "close": 61.16,
        "volume": 48
      },
      {
        "date": "2026-06-26",
        "close": 60.389999,
        "volume": 432
      },
      {
        "date": "2026-07-03",
        "close": 61.630001,
        "volume": 74
      },
      {
        "date": "2026-07-10",
        "close": 61.720001,
        "volume": 102100
      },
      {
        "date": "2026-07-17",
        "close": 61.134998,
        "volume": 4121
      },
      {
        "date": "2026-07-24",
        "close": 60.540001,
        "volume": 915
      },
      {
        "date": "2026-07-31",
        "close": 60.779999,
        "volume": 525
      },
      {
        "date": "2026-08-07",
        "close": 63.544998,
        "volume": 351
      }
    ],
    "sharemaestro_context": {
      "trend": 58.228667,
      "fair_value": 48.886138,
      "market_activity": 36.829828,
      "market_dynamics": 0.214641,
      "relative_strength": 2.433022
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.015874,
        "directional_follow_through": 0.6977,
        "regime_survival": 1.0,
        "conditional_difference": 0.000275,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.049187,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.005135,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.075341,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.00036,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.156142,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.006866,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": -0.041233
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.000607
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.92619
      }
    ]
  }
}