{
  "ticker": {
    "uuid": "a9a4275d-e883-479b-adaa-365f0565c8d7",
    "symbol": "STEP",
    "name": "StepStone Group Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 730.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1049.120117,
    "boundary_margin": -0.304179,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.477541,
    "volatility_stability": 0.9622,
    "risk_context": 0.2094,
    "current_regime": {
      "move": -0.197516,
      "interruption": 0.223367,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.224,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-01-10",
        "close": 1028.27002,
        "direction_boundary": 540.268982,
        "core_momentum": 0.903256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890335
      },
      {
        "date": "2025-01-17",
        "close": 1028.27002,
        "direction_boundary": 540.268982,
        "core_momentum": 0.903256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890335
      },
      {
        "date": "2025-01-24",
        "close": 1028.27002,
        "direction_boundary": 540.268982,
        "core_momentum": 0.903256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890335
      },
      {
        "date": "2025-01-31",
        "close": 1028.27002,
        "direction_boundary": 540.268982,
        "core_momentum": 0.903256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890335
      },
      {
        "date": "2025-02-07",
        "close": 1028.27002,
        "direction_boundary": 540.268982,
        "core_momentum": 0.903256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890335
      },
      {
        "date": "2025-02-14",
        "close": 1028.27002,
        "direction_boundary": 540.268982,
        "core_momentum": 0.903256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890335
      },
      {
        "date": "2025-02-21",
        "close": 1028.27002,
        "direction_boundary": 540.268982,
        "core_momentum": 0.903256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000448
      },
      {
        "date": "2025-02-28",
        "close": 1028.509644,
        "direction_boundary": 540.478333,
        "core_momentum": 0.902962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000448
      },
      {
        "date": "2025-03-07",
        "close": 1048.480591,
        "direction_boundary": 540.478333,
        "core_momentum": 0.939912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026647
      },
      {
        "date": "2025-03-14",
        "close": 1048.480591,
        "direction_boundary": 540.478333,
        "core_momentum": 0.939912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026647
      },
      {
        "date": "2025-03-21",
        "close": 1048.480591,
        "direction_boundary": 540.478333,
        "core_momentum": 0.939912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026647
      },
      {
        "date": "2025-03-28",
        "close": 1048.480591,
        "direction_boundary": 540.478333,
        "core_momentum": 0.939912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026647
      },
      {
        "date": "2025-04-04",
        "close": 1048.480591,
        "direction_boundary": 540.478333,
        "core_momentum": 0.939912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026647
      },
      {
        "date": "2025-04-11",
        "close": 1048.480591,
        "direction_boundary": 540.478333,
        "core_momentum": 0.939912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026647
      },
      {
        "date": "2025-04-18",
        "close": 1048.480591,
        "direction_boundary": 540.478333,
        "core_momentum": 0.939912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026647
      },
      {
        "date": "2025-04-25",
        "close": 1048.480591,
        "direction_boundary": 540.478333,
        "core_momentum": 0.939912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026647
      },
      {
        "date": "2025-05-02",
        "close": 1048.480591,
        "direction_boundary": 540.478333,
        "core_momentum": 0.939912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026647
      },
      {
        "date": "2025-05-09",
        "close": 1048.480591,
        "direction_boundary": 540.478333,
        "core_momentum": 0.939912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026647
      },
      {
        "date": "2025-05-16",
        "close": 1048.480591,
        "direction_boundary": 540.478333,
        "core_momentum": 0.939912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026647
      },
      {
        "date": "2025-05-23",
        "close": 1048.480591,
        "direction_boundary": 540.478333,
        "core_momentum": 0.939912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026647
      },
      {
        "date": "2025-05-30",
        "close": 1048.480591,
        "direction_boundary": 540.478333,
        "core_momentum": 0.939912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026658
      },
      {
        "date": "2025-06-06",
        "close": 1048.480591,
        "direction_boundary": 540.478333,
        "core_momentum": 0.939912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026658
      },
      {
        "date": "2025-06-13",
        "close": 1049.120117,
        "direction_boundary": 540.837463,
        "core_momentum": 0.939807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026637
      },
      {
        "date": "2025-06-20",
        "close": 1049.120117,
        "direction_boundary": 540.837463,
        "core_momentum": 0.939807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026637
      },
      {
        "date": "2025-06-27",
        "close": 1049.120117,
        "direction_boundary": 540.837463,
        "core_momentum": 0.939807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026637
      },
      {
        "date": "2025-07-04",
        "close": 1049.120117,
        "direction_boundary": 540.837463,
        "core_momentum": 0.939807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026637
      },
      {
        "date": "2025-07-11",
        "close": 1049.120117,
        "direction_boundary": 540.837463,
        "core_momentum": 0.939807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026637
      },
      {
        "date": "2025-07-18",
        "close": 1049.120117,
        "direction_boundary": 540.837463,
        "core_momentum": 0.939807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026637
      },
      {
        "date": "2025-07-25",
        "close": 1049.120117,
        "direction_boundary": 540.837463,
        "core_momentum": 0.939807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026637
      },
      {
        "date": "2025-08-01",
        "close": 1049.120117,
        "direction_boundary": 540.837463,
        "core_momentum": 0.939807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026637
      },
      {
        "date": "2025-08-08",
        "close": 1049.120117,
        "direction_boundary": 540.837463,
        "core_momentum": 0.939807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026637
      },
      {
        "date": "2025-08-15",
        "close": 1146.038818,
        "direction_boundary": 540.837463,
        "core_momentum": 1.119008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124302
      },
      {
        "date": "2025-08-22",
        "close": 1146.038818,
        "direction_boundary": 1027.790894,
        "core_momentum": 0.115051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124302
      },
      {
        "date": "2025-08-29",
        "close": 1163.304321,
        "direction_boundary": 1028.030518,
        "core_momentum": 0.131585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125043
      },
      {
        "date": "2025-09-05",
        "close": 1163.304321,
        "direction_boundary": 1028.030518,
        "core_momentum": 0.131585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123418
      },
      {
        "date": "2025-09-12",
        "close": 1163.304321,
        "direction_boundary": 1028.030518,
        "core_momentum": 0.131585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123418
      },
      {
        "date": "2025-09-19",
        "close": 1163.304321,
        "direction_boundary": 1028.030518,
        "core_momentum": 0.131585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123418
      },
      {
        "date": "2025-09-26",
        "close": 1163.304321,
        "direction_boundary": 1028.030518,
        "core_momentum": 0.131585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123418
      },
      {
        "date": "2025-10-03",
        "close": 1238.259644,
        "direction_boundary": 1028.030518,
        "core_momentum": 0.204497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147417
      },
      {
        "date": "2025-10-10",
        "close": 1238.259644,
        "direction_boundary": 1028.030518,
        "core_momentum": 0.204497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147417
      },
      {
        "date": "2025-10-17",
        "close": 1238.259644,
        "direction_boundary": 1028.030518,
        "core_momentum": 0.204497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147417
      },
      {
        "date": "2025-10-24",
        "close": 1238.259644,
        "direction_boundary": 1028.030518,
        "core_momentum": 0.204497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147417
      },
      {
        "date": "2025-10-31",
        "close": 1238.259644,
        "direction_boundary": 1028.030518,
        "core_momentum": 0.204497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147417
      },
      {
        "date": "2025-11-07",
        "close": 1160.306152,
        "direction_boundary": 1028.030518,
        "core_momentum": 0.128669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177558
      },
      {
        "date": "2025-11-14",
        "close": 1136.320557,
        "direction_boundary": 1028.030518,
        "core_momentum": 0.105337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180808
      },
      {
        "date": "2025-11-21",
        "close": 1153.310425,
        "direction_boundary": 1028.030518,
        "core_momentum": 0.121864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18147
      },
      {
        "date": "2025-11-28",
        "close": 1158.58728,
        "direction_boundary": 1028.27002,
        "core_momentum": 0.126734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181396
      },
      {
        "date": "2025-12-05",
        "close": 1158.58728,
        "direction_boundary": 1028.27002,
        "core_momentum": 0.126734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181396
      },
      {
        "date": "2025-12-12",
        "close": 1168.58374,
        "direction_boundary": 1028.27002,
        "core_momentum": 0.136456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18145
      },
      {
        "date": "2025-12-19",
        "close": 1128.598022,
        "direction_boundary": 1028.27002,
        "core_momentum": 0.09757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189295
      },
      {
        "date": "2025-12-26",
        "close": 1128.598022,
        "direction_boundary": 1028.27002,
        "core_momentum": 0.09757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189295
      },
      {
        "date": "2026-01-02",
        "close": 1128.598022,
        "direction_boundary": 1028.27002,
        "core_momentum": 0.09757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189295
      },
      {
        "date": "2026-01-09",
        "close": 1244.556641,
        "direction_boundary": 1028.27002,
        "core_momentum": 0.21034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230497
      },
      {
        "date": "2026-01-16",
        "close": 1244.556641,
        "direction_boundary": 1028.27002,
        "core_momentum": 0.21034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230497
      },
      {
        "date": "2026-01-23",
        "close": 1244.556641,
        "direction_boundary": 1028.27002,
        "core_momentum": 0.21034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230497
      },
      {
        "date": "2026-01-30",
        "close": 1255.552734,
        "direction_boundary": 1028.27002,
        "core_momentum": 0.221034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230319
      },
      {
        "date": "2026-02-06",
        "close": 1070.618652,
        "direction_boundary": 1028.27002,
        "core_momentum": 0.041184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325998
      },
      {
        "date": "2026-02-13",
        "close": 1082.61438,
        "direction_boundary": 1028.27002,
        "core_momentum": 0.05285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301149
      },
      {
        "date": "2026-02-20",
        "close": 909.675964,
        "direction_boundary": 1028.27002,
        "core_momentum": -0.115334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383953
      },
      {
        "date": "2026-02-27",
        "close": 786.299988,
        "direction_boundary": 1028.509644,
        "core_momentum": -0.235496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426335
      },
      {
        "date": "2026-03-06",
        "close": 840.0,
        "direction_boundary": 1048.480591,
        "core_momentum": -0.198841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440608
      },
      {
        "date": "2026-03-13",
        "close": 840.0,
        "direction_boundary": 1048.480591,
        "core_momentum": -0.198841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440608
      },
      {
        "date": "2026-03-20",
        "close": 840.0,
        "direction_boundary": 1048.480591,
        "core_momentum": -0.198841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440608
      },
      {
        "date": "2026-03-27",
        "close": 840.0,
        "direction_boundary": 1048.480591,
        "core_momentum": -0.198841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440608
      },
      {
        "date": "2026-04-03",
        "close": 840.0,
        "direction_boundary": 1048.480591,
        "core_momentum": -0.198841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427679
      },
      {
        "date": "2026-04-10",
        "close": 840.0,
        "direction_boundary": 1048.480591,
        "core_momentum": -0.198841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427679
      },
      {
        "date": "2026-04-17",
        "close": 961.933105,
        "direction_boundary": 1048.480591,
        "core_momentum": -0.082546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475744
      },
      {
        "date": "2026-04-24",
        "close": 961.933105,
        "direction_boundary": 1048.480591,
        "core_momentum": -0.082546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475744
      },
      {
        "date": "2026-05-01",
        "close": 961.933105,
        "direction_boundary": 1048.480591,
        "core_momentum": -0.082546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475744
      },
      {
        "date": "2026-05-08",
        "close": 961.933105,
        "direction_boundary": 1048.480591,
        "core_momentum": -0.082546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469124
      },
      {
        "date": "2026-05-15",
        "close": 961.933105,
        "direction_boundary": 1048.480591,
        "core_momentum": -0.082546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4688
      },
      {
        "date": "2026-05-22",
        "close": 917.981873,
        "direction_boundary": 1048.480591,
        "core_momentum": -0.124465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470995
      },
      {
        "date": "2026-05-29",
        "close": 901.899719,
        "direction_boundary": 1048.480591,
        "core_momentum": -0.139803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470745
      },
      {
        "date": "2026-06-05",
        "close": 734.706552,
        "direction_boundary": 1048.480591,
        "core_momentum": -0.299265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542718
      },
      {
        "date": "2026-06-12",
        "close": 734.653433,
        "direction_boundary": 1049.120117,
        "core_momentum": -0.299743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542017
      },
      {
        "date": "2026-06-19",
        "close": 749.200012,
        "direction_boundary": 1049.120117,
        "core_momentum": -0.285878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543862
      },
      {
        "date": "2026-06-26",
        "close": 738.0,
        "direction_boundary": 1049.120117,
        "core_momentum": -0.296553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54339
      },
      {
        "date": "2026-07-03",
        "close": 738.0,
        "direction_boundary": 1049.120117,
        "core_momentum": -0.296553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54339
      },
      {
        "date": "2026-07-10",
        "close": 738.0,
        "direction_boundary": 1049.120117,
        "core_momentum": -0.296553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518666
      },
      {
        "date": "2026-07-17",
        "close": 738.0,
        "direction_boundary": 1049.120117,
        "core_momentum": -0.296553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518666
      },
      {
        "date": "2026-07-24",
        "close": 730.0,
        "direction_boundary": 1049.120117,
        "core_momentum": -0.304179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518041
      },
      {
        "date": "2026-07-31",
        "close": 730.0,
        "direction_boundary": 1049.120117,
        "core_momentum": -0.304179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517188
      },
      {
        "date": "2026-08-07",
        "close": 730.0,
        "direction_boundary": 1049.120117,
        "core_momentum": -0.304179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477541
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 540.268982,
        "volume": 101
      },
      {
        "date": "2024-01-19",
        "close": 540.268982,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 540.268982,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 540.268982,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 540.268982,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 540.268982,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 540.268982,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 540.478333,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 540.478333,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 540.478333,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 540.478333,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 540.478333,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 540.478333,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 540.478333,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 540.478333,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 540.478333,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 540.478333,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 540.478333,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 540.478333,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 540.478333,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 540.478333,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 540.478333,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 540.837463,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 540.837463,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 540.837463,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 540.837463,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 540.837463,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 540.837463,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 540.837463,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 540.837463,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 540.837463,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 540.837463,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1027.790894,
        "volume": 63
      },
      {
        "date": "2024-08-30",
        "close": 1028.030518,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1028.030518,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1028.030518,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1028.030518,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1028.030518,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1028.030518,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1028.030518,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1028.030518,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1028.030518,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1028.030518,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1028.030518,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1028.030518,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1028.030518,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1028.27002,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1028.27002,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1028.27002,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1028.27002,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1028.27002,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1028.27002,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1028.27002,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1028.27002,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1028.27002,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1028.27002,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1028.27002,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1028.27002,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1028.27002,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1028.509644,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1048.480591,
        "volume": 73
      },
      {
        "date": "2025-03-14",
        "close": 1048.480591,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1048.480591,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1048.480591,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1048.480591,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1048.480591,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1048.480591,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1048.480591,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1048.480591,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1048.480591,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1048.480591,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1048.480591,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1048.480591,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1048.480591,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1049.120117,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1049.120117,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1049.120117,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1049.120117,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1049.120117,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1049.120117,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1049.120117,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1049.120117,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1049.120117,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1146.038818,
        "volume": 135
      },
      {
        "date": "2025-08-22",
        "close": 1146.038818,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1163.304321,
        "volume": 45
      },
      {
        "date": "2025-09-05",
        "close": 1163.304321,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1163.304321,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1163.304321,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1163.304321,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1238.259644,
        "volume": 29
      },
      {
        "date": "2025-10-10",
        "close": 1238.259644,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 1238.259644,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1238.259644,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1238.259644,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1160.306152,
        "volume": 46
      },
      {
        "date": "2025-11-14",
        "close": 1136.320557,
        "volume": 72
      },
      {
        "date": "2025-11-21",
        "close": 1153.310425,
        "volume": 6
      },
      {
        "date": "2025-11-28",
        "close": 1158.58728,
        "volume": 19
      },
      {
        "date": "2025-12-05",
        "close": 1158.58728,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 1168.58374,
        "volume": 51
      },
      {
        "date": "2025-12-19",
        "close": 1128.598022,
        "volume": 78
      },
      {
        "date": "2025-12-26",
        "close": 1128.598022,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1128.598022,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1244.556641,
        "volume": 40
      },
      {
        "date": "2026-01-16",
        "close": 1244.556641,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 1244.556641,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1255.552734,
        "volume": 37
      },
      {
        "date": "2026-02-06",
        "close": 1070.618652,
        "volume": 104
      },
      {
        "date": "2026-02-13",
        "close": 1082.61438,
        "volume": 21
      },
      {
        "date": "2026-02-20",
        "close": 909.675964,
        "volume": 21
      },
      {
        "date": "2026-02-27",
        "close": 786.299988,
        "volume": 500
      },
      {
        "date": "2026-03-06",
        "close": 840.0,
        "volume": 58
      },
      {
        "date": "2026-03-13",
        "close": 840.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 840.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 840.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 840.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 840.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 961.933105,
        "volume": 38
      },
      {
        "date": "2026-04-24",
        "close": 961.933105,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 961.933105,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 961.933105,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 961.933105,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 917.981873,
        "volume": 984
      },
      {
        "date": "2026-05-29",
        "close": 901.899719,
        "volume": 100
      },
      {
        "date": "2026-06-05",
        "close": 734.706552,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 734.653433,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 749.200012,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 738.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 738.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 738.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 738.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 730.0,
        "volume": 164
      },
      {
        "date": "2026-07-31",
        "close": 730.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 730.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 887.46607,
      "fair_value": 908.862038,
      "market_activity": -55.762806,
      "market_dynamics": -0.796382,
      "relative_strength": -29.703036
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.00542,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.00542,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.009131,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008521,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.05285
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.197516
      }
    ]
  }
}