{
  "ticker": {
    "uuid": "a9a43a0e-ccc7-4068-9887-6f0965c228b1",
    "symbol": "TEVA",
    "name": "Teva Pharmaceutical Industries Limited",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.6,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.8,
    "boundary_margin": 1.217391,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.364121,
    "volatility_stability": 0.8721,
    "risk_context": 0.2746,
    "current_regime": {
      "move": 0.748571,
      "interruption": -0.148649,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 121.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.82,
        "direction_boundary": 10.3,
        "core_momentum": -0.143689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408112
      },
      {
        "date": "2023-08-25",
        "close": 8.9,
        "direction_boundary": 9.7,
        "core_momentum": -0.082474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408323
      },
      {
        "date": "2023-09-01",
        "close": 9.12,
        "direction_boundary": 8.98,
        "core_momentum": 0.01559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409997
      },
      {
        "date": "2023-09-08",
        "close": 8.92,
        "direction_boundary": 9.16,
        "core_momentum": -0.026201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398225
      },
      {
        "date": "2023-09-15",
        "close": 9.96,
        "direction_boundary": 8.74,
        "core_momentum": 0.139588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393846
      },
      {
        "date": "2023-09-22",
        "close": 9.84,
        "direction_boundary": 8.1,
        "core_momentum": 0.214815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394858
      },
      {
        "date": "2023-09-29",
        "close": 9.72,
        "direction_boundary": 8.36,
        "core_momentum": 0.162679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394311
      },
      {
        "date": "2023-10-06",
        "close": 8.94,
        "direction_boundary": 8.64,
        "core_momentum": 0.034722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409823
      },
      {
        "date": "2023-10-13",
        "close": 8.22,
        "direction_boundary": 8.12,
        "core_momentum": 0.012315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384007
      },
      {
        "date": "2023-10-20",
        "close": 7.74,
        "direction_boundary": 8.52,
        "core_momentum": -0.091549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39333
      },
      {
        "date": "2023-10-27",
        "close": 7.78,
        "direction_boundary": 8.94,
        "core_momentum": -0.129754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392634
      },
      {
        "date": "2023-11-03",
        "close": 8.4,
        "direction_boundary": 8.36,
        "core_momentum": 0.004785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396007
      },
      {
        "date": "2023-11-10",
        "close": 8.08,
        "direction_boundary": 9.1,
        "core_momentum": -0.112088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380112
      },
      {
        "date": "2023-11-17",
        "close": 8.2,
        "direction_boundary": 8.38,
        "core_momentum": -0.02148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380297
      },
      {
        "date": "2023-11-24",
        "close": 8.78,
        "direction_boundary": 8.56,
        "core_momentum": 0.025701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37735
      },
      {
        "date": "2023-12-01",
        "close": 9.0,
        "direction_boundary": 8.26,
        "core_momentum": 0.089588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371713
      },
      {
        "date": "2023-12-08",
        "close": 9.14,
        "direction_boundary": 8.22,
        "core_momentum": 0.111922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371647
      },
      {
        "date": "2023-12-15",
        "close": 9.26,
        "direction_boundary": 8.26,
        "core_momentum": 0.121065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371626
      },
      {
        "date": "2023-12-22",
        "close": 9.54,
        "direction_boundary": 8.68,
        "core_momentum": 0.099078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37249
      },
      {
        "date": "2023-12-29",
        "close": 9.36,
        "direction_boundary": 8.66,
        "core_momentum": 0.080831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373922
      },
      {
        "date": "2024-01-05",
        "close": 10.15,
        "direction_boundary": 10.1,
        "core_momentum": 0.00495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383978
      },
      {
        "date": "2024-01-12",
        "close": 10.4,
        "direction_boundary": 10.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.384207
      },
      {
        "date": "2024-01-19",
        "close": 10.1,
        "direction_boundary": 9.68,
        "core_momentum": 0.043388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386587
      },
      {
        "date": "2024-01-26",
        "close": 10.95,
        "direction_boundary": 9.66,
        "core_momentum": 0.13354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398642
      },
      {
        "date": "2024-02-02",
        "close": 11.3,
        "direction_boundary": 9.9,
        "core_momentum": 0.141414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345548
      },
      {
        "date": "2024-02-09",
        "close": 11.05,
        "direction_boundary": 9.46,
        "core_momentum": 0.168076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347182
      },
      {
        "date": "2024-02-16",
        "close": 12.15,
        "direction_boundary": 9.4,
        "core_momentum": 0.292553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365961
      },
      {
        "date": "2024-02-23",
        "close": 11.75,
        "direction_boundary": 9.44,
        "core_momentum": 0.244703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371432
      },
      {
        "date": "2024-03-01",
        "close": 12.4,
        "direction_boundary": 9.42,
        "core_momentum": 0.316348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375823
      },
      {
        "date": "2024-03-08",
        "close": 12.5,
        "direction_boundary": 8.76,
        "core_momentum": 0.426941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372681
      },
      {
        "date": "2024-03-15",
        "close": 12.4,
        "direction_boundary": 7.86,
        "core_momentum": 0.577608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346065
      },
      {
        "date": "2024-03-22",
        "close": 12.6,
        "direction_boundary": 7.88,
        "core_momentum": 0.598985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344921
      },
      {
        "date": "2024-03-29",
        "close": 13.1,
        "direction_boundary": 8.14,
        "core_momentum": 0.609337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34576
      },
      {
        "date": "2024-04-05",
        "close": 13.2,
        "direction_boundary": 8.5,
        "core_momentum": 0.552941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317554
      },
      {
        "date": "2024-04-12",
        "close": 12.4,
        "direction_boundary": 7.46,
        "core_momentum": 0.662198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305347
      },
      {
        "date": "2024-04-19",
        "close": 12.3,
        "direction_boundary": 7.6,
        "core_momentum": 0.618421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287446
      },
      {
        "date": "2024-04-26",
        "close": 12.75,
        "direction_boundary": 7.48,
        "core_momentum": 0.704545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287903
      },
      {
        "date": "2024-05-03",
        "close": 13.05,
        "direction_boundary": 8.0,
        "core_momentum": 0.63125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275775
      },
      {
        "date": "2024-05-10",
        "close": 15.25,
        "direction_boundary": 7.34,
        "core_momentum": 1.077657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324763
      },
      {
        "date": "2024-05-17",
        "close": 14.9,
        "direction_boundary": 7.42,
        "core_momentum": 1.008086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33123
      },
      {
        "date": "2024-05-24",
        "close": 15.5,
        "direction_boundary": 6.96,
        "core_momentum": 1.227011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325695
      },
      {
        "date": "2024-05-31",
        "close": 15.6,
        "direction_boundary": 6.7,
        "core_momentum": 1.328358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32636
      },
      {
        "date": "2024-06-07",
        "close": 15.45,
        "direction_boundary": 6.82,
        "core_momentum": 1.265396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329084
      },
      {
        "date": "2024-06-14",
        "close": 16.049999,
        "direction_boundary": 6.92,
        "core_momentum": 1.319364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329829
      },
      {
        "date": "2024-06-21",
        "close": 15.9,
        "direction_boundary": 6.98,
        "core_momentum": 1.277937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332244
      },
      {
        "date": "2024-06-28",
        "close": 15.3,
        "direction_boundary": 6.92,
        "core_momentum": 1.210983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337811
      },
      {
        "date": "2024-07-05",
        "close": 15.3,
        "direction_boundary": 7.22,
        "core_momentum": 1.119114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326506
      },
      {
        "date": "2024-07-12",
        "close": 15.85,
        "direction_boundary": 7.36,
        "core_momentum": 1.153533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327435
      },
      {
        "date": "2024-07-19",
        "close": 15.25,
        "direction_boundary": 7.66,
        "core_momentum": 0.990862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330267
      },
      {
        "date": "2024-07-26",
        "close": 15.65,
        "direction_boundary": 7.74,
        "core_momentum": 1.021964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317187
      },
      {
        "date": "2024-08-02",
        "close": 15.45,
        "direction_boundary": 9.02,
        "core_momentum": 0.71286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318186
      },
      {
        "date": "2024-08-09",
        "close": 16.0,
        "direction_boundary": 8.92,
        "core_momentum": 0.793722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315714
      },
      {
        "date": "2024-08-16",
        "close": 16.549999,
        "direction_boundary": 8.82,
        "core_momentum": 0.876417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295197
      },
      {
        "date": "2024-08-23",
        "close": 16.5,
        "direction_boundary": 8.9,
        "core_momentum": 0.853933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288789
      },
      {
        "date": "2024-08-30",
        "close": 17.0,
        "direction_boundary": 9.12,
        "core_momentum": 0.864035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283887
      },
      {
        "date": "2024-09-06",
        "close": 16.5,
        "direction_boundary": 8.92,
        "core_momentum": 0.849776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289782
      },
      {
        "date": "2024-09-13",
        "close": 16.549999,
        "direction_boundary": 9.96,
        "core_momentum": 0.661646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288758
      },
      {
        "date": "2024-09-20",
        "close": 15.8,
        "direction_boundary": 9.84,
        "core_momentum": 0.605691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299403
      },
      {
        "date": "2024-09-27",
        "close": 15.75,
        "direction_boundary": 9.72,
        "core_momentum": 0.62037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296584
      },
      {
        "date": "2024-10-04",
        "close": 15.85,
        "direction_boundary": 8.94,
        "core_momentum": 0.772931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296585
      },
      {
        "date": "2024-10-11",
        "close": 15.9,
        "direction_boundary": 8.22,
        "core_momentum": 0.934307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279258
      },
      {
        "date": "2024-10-18",
        "close": 16.4,
        "direction_boundary": 7.74,
        "core_momentum": 1.118863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279571
      },
      {
        "date": "2024-10-25",
        "close": 16.799999,
        "direction_boundary": 7.78,
        "core_momentum": 1.159383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277942
      },
      {
        "date": "2024-11-01",
        "close": 17.200001,
        "direction_boundary": 8.4,
        "core_momentum": 1.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277967
      },
      {
        "date": "2024-11-08",
        "close": 16.049999,
        "direction_boundary": 8.08,
        "core_momentum": 0.986386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209679
      },
      {
        "date": "2024-11-15",
        "close": 15.65,
        "direction_boundary": 8.2,
        "core_momentum": 0.908537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210182
      },
      {
        "date": "2024-11-22",
        "close": 16.299999,
        "direction_boundary": 8.78,
        "core_momentum": 0.856492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210623
      },
      {
        "date": "2024-11-29",
        "close": 15.9,
        "direction_boundary": 9.0,
        "core_momentum": 0.766667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213731
      },
      {
        "date": "2024-12-06",
        "close": 16.549999,
        "direction_boundary": 9.14,
        "core_momentum": 0.810722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219929
      },
      {
        "date": "2024-12-13",
        "close": 15.8,
        "direction_boundary": 9.26,
        "core_momentum": 0.706263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223857
      },
      {
        "date": "2024-12-20",
        "close": 21.0,
        "direction_boundary": 9.54,
        "core_momentum": 1.201258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453757
      },
      {
        "date": "2024-12-27",
        "close": 21.6,
        "direction_boundary": 9.36,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448698
      },
      {
        "date": "2025-01-03",
        "close": 20.799999,
        "direction_boundary": 10.15,
        "core_momentum": 1.049261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453951
      },
      {
        "date": "2025-01-10",
        "close": 20.5,
        "direction_boundary": 10.4,
        "core_momentum": 0.971154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454052
      },
      {
        "date": "2025-01-17",
        "close": 21.200001,
        "direction_boundary": 10.1,
        "core_momentum": 1.09901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449647
      },
      {
        "date": "2025-01-24",
        "close": 20.9,
        "direction_boundary": 10.95,
        "core_momentum": 0.908676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450731
      },
      {
        "date": "2025-01-31",
        "close": 17.5,
        "direction_boundary": 11.3,
        "core_momentum": 0.548673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520689
      },
      {
        "date": "2025-02-07",
        "close": 16.299999,
        "direction_boundary": 11.05,
        "core_momentum": 0.475113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529084
      },
      {
        "date": "2025-02-14",
        "close": 15.4,
        "direction_boundary": 12.15,
        "core_momentum": 0.26749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532658
      },
      {
        "date": "2025-02-21",
        "close": 16.1,
        "direction_boundary": 11.75,
        "core_momentum": 0.370213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536667
      },
      {
        "date": "2025-02-28",
        "close": 15.5,
        "direction_boundary": 12.4,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537125
      },
      {
        "date": "2025-03-07",
        "close": 14.05,
        "direction_boundary": 12.5,
        "core_momentum": 0.124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551981
      },
      {
        "date": "2025-03-14",
        "close": 15.1,
        "direction_boundary": 12.4,
        "core_momentum": 0.217742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56249
      },
      {
        "date": "2025-03-21",
        "close": 14.85,
        "direction_boundary": 12.6,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559465
      },
      {
        "date": "2025-03-28",
        "close": 13.95,
        "direction_boundary": 13.1,
        "core_momentum": 0.064885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565652
      },
      {
        "date": "2025-04-04",
        "close": 12.6,
        "direction_boundary": 13.2,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581106
      },
      {
        "date": "2025-04-11",
        "close": 11.4,
        "direction_boundary": 12.4,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594334
      },
      {
        "date": "2025-04-18",
        "close": 11.95,
        "direction_boundary": 12.3,
        "core_momentum": -0.028455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597129
      },
      {
        "date": "2025-04-25",
        "close": 12.9,
        "direction_boundary": 12.75,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60782
      },
      {
        "date": "2025-05-02",
        "close": 14.05,
        "direction_boundary": 13.05,
        "core_momentum": 0.076628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620598
      },
      {
        "date": "2025-05-09",
        "close": 15.45,
        "direction_boundary": 15.25,
        "core_momentum": 0.013115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629798
      },
      {
        "date": "2025-05-16",
        "close": 15.1,
        "direction_boundary": 14.9,
        "core_momentum": 0.013423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629631
      },
      {
        "date": "2025-05-23",
        "close": 14.7,
        "direction_boundary": 15.5,
        "core_momentum": -0.051613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627568
      },
      {
        "date": "2025-05-30",
        "close": 15.1,
        "direction_boundary": 15.6,
        "core_momentum": -0.032051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628224
      },
      {
        "date": "2025-06-06",
        "close": 15.4,
        "direction_boundary": 15.45,
        "core_momentum": -0.003236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626126
      },
      {
        "date": "2025-06-13",
        "close": 14.95,
        "direction_boundary": 16.049999,
        "core_momentum": -0.068536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624224
      },
      {
        "date": "2025-06-20",
        "close": 14.8,
        "direction_boundary": 15.9,
        "core_momentum": -0.069182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467741
      },
      {
        "date": "2025-06-27",
        "close": 14.35,
        "direction_boundary": 15.3,
        "core_momentum": -0.062092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464386
      },
      {
        "date": "2025-07-04",
        "close": 14.4,
        "direction_boundary": 15.3,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463997
      },
      {
        "date": "2025-07-11",
        "close": 13.95,
        "direction_boundary": 15.85,
        "core_momentum": -0.119874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464639
      },
      {
        "date": "2025-07-18",
        "close": 13.9,
        "direction_boundary": 15.25,
        "core_momentum": -0.088525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459732
      },
      {
        "date": "2025-07-25",
        "close": 14.0,
        "direction_boundary": 15.65,
        "core_momentum": -0.105431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460875
      },
      {
        "date": "2025-08-01",
        "close": 13.25,
        "direction_boundary": 15.45,
        "core_momentum": -0.142395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402267
      },
      {
        "date": "2025-08-08",
        "close": 13.8,
        "direction_boundary": 16.0,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398567
      },
      {
        "date": "2025-08-15",
        "close": 15.1,
        "direction_boundary": 16.549999,
        "core_momentum": -0.087613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413178
      },
      {
        "date": "2025-08-22",
        "close": 15.85,
        "direction_boundary": 16.5,
        "core_momentum": -0.039394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414095
      },
      {
        "date": "2025-08-29",
        "close": 15.6,
        "direction_boundary": 17.0,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411231
      },
      {
        "date": "2025-09-05",
        "close": 15.95,
        "direction_boundary": 16.5,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38674
      },
      {
        "date": "2025-09-12",
        "close": 16.75,
        "direction_boundary": 16.549999,
        "core_momentum": 0.012085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379973
      },
      {
        "date": "2025-09-19",
        "close": 15.6,
        "direction_boundary": 15.8,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393168
      },
      {
        "date": "2025-09-26",
        "close": 15.9,
        "direction_boundary": 15.75,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382569
      },
      {
        "date": "2025-10-03",
        "close": 17.15,
        "direction_boundary": 15.85,
        "core_momentum": 0.082019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362076
      },
      {
        "date": "2025-10-10",
        "close": 17.1,
        "direction_boundary": 15.9,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325189
      },
      {
        "date": "2025-10-17",
        "close": 16.4,
        "direction_boundary": 16.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.331271
      },
      {
        "date": "2025-10-24",
        "close": 16.4,
        "direction_boundary": 16.799999,
        "core_momentum": -0.023809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318296
      },
      {
        "date": "2025-10-31",
        "close": 17.5,
        "direction_boundary": 17.200001,
        "core_momentum": 0.017442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309646
      },
      {
        "date": "2025-11-07",
        "close": 20.700001,
        "direction_boundary": 16.049999,
        "core_momentum": 0.28972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362443
      },
      {
        "date": "2025-11-14",
        "close": 22.0,
        "direction_boundary": 15.65,
        "core_momentum": 0.405751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36527
      },
      {
        "date": "2025-11-21",
        "close": 21.299999,
        "direction_boundary": 16.299999,
        "core_momentum": 0.306748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366588
      },
      {
        "date": "2025-11-28",
        "close": 23.1,
        "direction_boundary": 15.9,
        "core_momentum": 0.45283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377868
      },
      {
        "date": "2025-12-05",
        "close": 24.200001,
        "direction_boundary": 16.549999,
        "core_momentum": 0.462236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380168
      },
      {
        "date": "2025-12-12",
        "close": 25.299999,
        "direction_boundary": 15.8,
        "core_momentum": 0.601266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375692
      },
      {
        "date": "2025-12-19",
        "close": 25.9,
        "direction_boundary": 21.0,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373149
      },
      {
        "date": "2025-12-26",
        "close": 26.6,
        "direction_boundary": 21.6,
        "core_momentum": 0.231481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365441
      },
      {
        "date": "2026-01-02",
        "close": 26.1,
        "direction_boundary": 20.799999,
        "core_momentum": 0.254808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369237
      },
      {
        "date": "2026-01-09",
        "close": 27.700001,
        "direction_boundary": 20.5,
        "core_momentum": 0.35122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363883
      },
      {
        "date": "2026-01-16",
        "close": 27.5,
        "direction_boundary": 21.200001,
        "core_momentum": 0.29717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36452
      },
      {
        "date": "2026-01-23",
        "close": 27.1,
        "direction_boundary": 20.9,
        "core_momentum": 0.296651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368043
      },
      {
        "date": "2026-01-30",
        "close": 28.299999,
        "direction_boundary": 17.5,
        "core_momentum": 0.617143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349864
      },
      {
        "date": "2026-02-06",
        "close": 29.6,
        "direction_boundary": 16.299999,
        "core_momentum": 0.815951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350192
      },
      {
        "date": "2026-02-13",
        "close": 28.700001,
        "direction_boundary": 15.4,
        "core_momentum": 0.863636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348427
      },
      {
        "date": "2026-02-20",
        "close": 28.9,
        "direction_boundary": 16.1,
        "core_momentum": 0.795031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347518
      },
      {
        "date": "2026-02-27",
        "close": 28.200001,
        "direction_boundary": 15.5,
        "core_momentum": 0.819355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349652
      },
      {
        "date": "2026-03-06",
        "close": 26.799999,
        "direction_boundary": 14.05,
        "core_momentum": 0.907473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364288
      },
      {
        "date": "2026-03-13",
        "close": 25.200001,
        "direction_boundary": 15.1,
        "core_momentum": 0.668874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378651
      },
      {
        "date": "2026-03-20",
        "close": 25.200001,
        "direction_boundary": 14.85,
        "core_momentum": 0.69697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35833
      },
      {
        "date": "2026-03-27",
        "close": 25.200001,
        "direction_boundary": 13.95,
        "core_momentum": 0.806452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359238
      },
      {
        "date": "2026-04-03",
        "close": 26.0,
        "direction_boundary": 12.6,
        "core_momentum": 1.063492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350066
      },
      {
        "date": "2026-04-10",
        "close": 26.299999,
        "direction_boundary": 11.4,
        "core_momentum": 1.307017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349078
      },
      {
        "date": "2026-04-17",
        "close": 27.5,
        "direction_boundary": 11.95,
        "core_momentum": 1.301255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340654
      },
      {
        "date": "2026-04-24",
        "close": 25.799999,
        "direction_boundary": 12.9,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359097
      },
      {
        "date": "2026-05-01",
        "close": 30.200001,
        "direction_boundary": 14.05,
        "core_momentum": 1.149466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403737
      },
      {
        "date": "2026-05-08",
        "close": 30.6,
        "direction_boundary": 15.45,
        "core_momentum": 0.980583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343652
      },
      {
        "date": "2026-05-15",
        "close": 29.200001,
        "direction_boundary": 15.1,
        "core_momentum": 0.933775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347345
      },
      {
        "date": "2026-05-22",
        "close": 29.5,
        "direction_boundary": 14.7,
        "core_momentum": 1.006803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341722
      },
      {
        "date": "2026-05-29",
        "close": 30.0,
        "direction_boundary": 15.1,
        "core_momentum": 0.986755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327231
      },
      {
        "date": "2026-06-05",
        "close": 30.299999,
        "direction_boundary": 15.4,
        "core_momentum": 0.967532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322983
      },
      {
        "date": "2026-06-12",
        "close": 29.4,
        "direction_boundary": 14.95,
        "core_momentum": 0.966555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323011
      },
      {
        "date": "2026-06-19",
        "close": 27.9,
        "direction_boundary": 14.8,
        "core_momentum": 0.885135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331711
      },
      {
        "date": "2026-06-26",
        "close": 29.700001,
        "direction_boundary": 14.35,
        "core_momentum": 1.069686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340467
      },
      {
        "date": "2026-07-03",
        "close": 30.200001,
        "direction_boundary": 14.4,
        "core_momentum": 1.097222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339194
      },
      {
        "date": "2026-07-10",
        "close": 29.0,
        "direction_boundary": 13.95,
        "core_momentum": 1.078853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335762
      },
      {
        "date": "2026-07-17",
        "close": 28.4,
        "direction_boundary": 13.9,
        "core_momentum": 1.043165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337027
      },
      {
        "date": "2026-07-24",
        "close": 27.200001,
        "direction_boundary": 14.0,
        "core_momentum": 0.942857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342001
      },
      {
        "date": "2026-07-31",
        "close": 30.299999,
        "direction_boundary": 13.25,
        "core_momentum": 1.286792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368985
      },
      {
        "date": "2026-08-07",
        "close": 30.6,
        "direction_boundary": 13.8,
        "core_momentum": 1.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364121
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.82,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 8.9,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 9.12,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 8.92,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 9.96,
        "volume": 100
      },
      {
        "date": "2023-09-22",
        "close": 9.84,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 9.72,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 8.94,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 8.22,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 7.74,
        "volume": 67
      },
      {
        "date": "2023-10-27",
        "close": 7.78,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 8.4,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 8.08,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 8.2,
        "volume": 1047
      },
      {
        "date": "2023-11-24",
        "close": 8.78,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 9.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 9.14,
        "volume": 1000
      },
      {
        "date": "2023-12-15",
        "close": 9.26,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 9.54,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 9.36,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 10.15,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 10.4,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 10.1,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 10.95,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 11.3,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 11.05,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 12.15,
        "volume": 100
      },
      {
        "date": "2024-02-23",
        "close": 11.75,
        "volume": 5
      },
      {
        "date": "2024-03-01",
        "close": 12.4,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 12.5,
        "volume": 200
      },
      {
        "date": "2024-03-15",
        "close": 12.4,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 12.6,
        "volume": 420
      },
      {
        "date": "2024-03-29",
        "close": 13.1,
        "volume": 10
      },
      {
        "date": "2024-04-05",
        "close": 13.2,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 12.4,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 12.3,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 12.75,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 13.05,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 15.25,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 14.9,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 15.5,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 15.6,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 15.45,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 16.049999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 15.9,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 15.3,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 15.3,
        "volume": 487
      },
      {
        "date": "2024-07-12",
        "close": 15.85,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 15.25,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 15.45,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 16.0,
        "volume": 450
      },
      {
        "date": "2024-08-16",
        "close": 16.549999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 16.5,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 17.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 16.5,
        "volume": 200
      },
      {
        "date": "2024-09-13",
        "close": 16.549999,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 15.8,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 15.75,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 15.85,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 15.9,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 16.4,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 16.799999,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 17.200001,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 16.049999,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 15.65,
        "volume": 550
      },
      {
        "date": "2024-11-22",
        "close": 16.299999,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 15.9,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 16.549999,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 15.8,
        "volume": 130
      },
      {
        "date": "2024-12-20",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 21.6,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 20.799999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 20.5,
        "volume": 1906
      },
      {
        "date": "2025-01-17",
        "close": 21.200001,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 20.9,
        "volume": 1838
      },
      {
        "date": "2025-01-31",
        "close": 17.5,
        "volume": 521
      },
      {
        "date": "2025-02-07",
        "close": 16.299999,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 15.4,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 16.1,
        "volume": 100
      },
      {
        "date": "2025-02-28",
        "close": 15.5,
        "volume": 463
      },
      {
        "date": "2025-03-07",
        "close": 14.05,
        "volume": 1
      },
      {
        "date": "2025-03-14",
        "close": 15.1,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 14.85,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 13.95,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 12.6,
        "volume": 1000
      },
      {
        "date": "2025-04-11",
        "close": 11.4,
        "volume": 718
      },
      {
        "date": "2025-04-18",
        "close": 11.95,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 12.9,
        "volume": 784
      },
      {
        "date": "2025-05-02",
        "close": 14.05,
        "volume": 20
      },
      {
        "date": "2025-05-09",
        "close": 15.45,
        "volume": 2104
      },
      {
        "date": "2025-05-16",
        "close": 15.1,
        "volume": 863
      },
      {
        "date": "2025-05-23",
        "close": 14.7,
        "volume": 717
      },
      {
        "date": "2025-05-30",
        "close": 15.1,
        "volume": 1078
      },
      {
        "date": "2025-06-06",
        "close": 15.4,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 14.95,
        "volume": 2868
      },
      {
        "date": "2025-06-20",
        "close": 14.8,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 14.35,
        "volume": 1
      },
      {
        "date": "2025-07-04",
        "close": 14.4,
        "volume": 600
      },
      {
        "date": "2025-07-11",
        "close": 13.95,
        "volume": 60
      },
      {
        "date": "2025-07-18",
        "close": 13.9,
        "volume": 475
      },
      {
        "date": "2025-07-25",
        "close": 14.0,
        "volume": 422
      },
      {
        "date": "2025-08-01",
        "close": 13.25,
        "volume": 715
      },
      {
        "date": "2025-08-08",
        "close": 13.8,
        "volume": 165
      },
      {
        "date": "2025-08-15",
        "close": 15.1,
        "volume": 343
      },
      {
        "date": "2025-08-22",
        "close": 15.85,
        "volume": 101
      },
      {
        "date": "2025-08-29",
        "close": 15.6,
        "volume": 697
      },
      {
        "date": "2025-09-05",
        "close": 15.95,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 16.75,
        "volume": 100
      },
      {
        "date": "2025-09-19",
        "close": 15.6,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 15.9,
        "volume": 237
      },
      {
        "date": "2025-10-03",
        "close": 17.15,
        "volume": 86
      },
      {
        "date": "2025-10-10",
        "close": 17.1,
        "volume": 128
      },
      {
        "date": "2025-10-17",
        "close": 16.4,
        "volume": 145
      },
      {
        "date": "2025-10-24",
        "close": 16.4,
        "volume": 141
      },
      {
        "date": "2025-10-31",
        "close": 17.5,
        "volume": 1
      },
      {
        "date": "2025-11-07",
        "close": 20.700001,
        "volume": 989
      },
      {
        "date": "2025-11-14",
        "close": 22.0,
        "volume": 855
      },
      {
        "date": "2025-11-21",
        "close": 21.299999,
        "volume": 468
      },
      {
        "date": "2025-11-28",
        "close": 23.1,
        "volume": 665
      },
      {
        "date": "2025-12-05",
        "close": 24.200001,
        "volume": 50
      },
      {
        "date": "2025-12-12",
        "close": 25.299999,
        "volume": 697
      },
      {
        "date": "2025-12-19",
        "close": 25.9,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 26.6,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 26.1,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 27.700001,
        "volume": 706
      },
      {
        "date": "2026-01-16",
        "close": 27.5,
        "volume": 605
      },
      {
        "date": "2026-01-23",
        "close": 27.1,
        "volume": 1144
      },
      {
        "date": "2026-01-30",
        "close": 28.299999,
        "volume": 1433
      },
      {
        "date": "2026-02-06",
        "close": 29.6,
        "volume": 1998
      },
      {
        "date": "2026-02-13",
        "close": 28.700001,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 28.9,
        "volume": 374
      },
      {
        "date": "2026-02-27",
        "close": 28.200001,
        "volume": 677
      },
      {
        "date": "2026-03-06",
        "close": 26.799999,
        "volume": 1741
      },
      {
        "date": "2026-03-13",
        "close": 25.200001,
        "volume": 512
      },
      {
        "date": "2026-03-20",
        "close": 25.200001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 25.200001,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 26.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 26.299999,
        "volume": 400
      },
      {
        "date": "2026-04-17",
        "close": 27.5,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 25.799999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 30.200001,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 30.6,
        "volume": 256
      },
      {
        "date": "2026-05-15",
        "close": 29.200001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 29.5,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 30.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 30.299999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 29.4,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 27.9,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 29.700001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 30.200001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 29.0,
        "volume": 1484
      },
      {
        "date": "2026-07-17",
        "close": 28.4,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 27.200001,
        "volume": 361
      },
      {
        "date": "2026-07-31",
        "close": 30.299999,
        "volume": 863
      },
      {
        "date": "2026-08-07",
        "close": 30.6,
        "volume": 8
      }
    ],
    "sharemaestro_context": {
      "trend": 28.293333,
      "fair_value": 17.439551,
      "market_activity": 4.632738,
      "market_dynamics": -0.419274,
      "relative_strength": 2.566039
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.014019,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.6471,
        "conditional_difference": 0.008613,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.03369,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.000582,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.006993,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.059757,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.063439,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.210892,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.156036
      },
      {
        "direction": "neutral",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.381188
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.051587
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.170543
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.085034
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.075472
      },
      {
        "direction": "neutral",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.748571
      }
    ]
  }
}