{
  "ticker": {
    "uuid": "a9a5d783-a220-4880-9a0a-ec38da75fafc",
    "symbol": "2597",
    "name": "Unicafe Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1178.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 927.089661,
    "boundary_margin": 0.270643,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.101522,
    "volatility_stability": 0.6844,
    "risk_context": 0.985,
    "current_regime": {
      "move": 0.305551,
      "interruption": -0.127133,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 892.231323,
        "direction_boundary": 894.573975,
        "core_momentum": -0.002619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038786
      },
      {
        "date": "2023-08-25",
        "close": 900.032227,
        "direction_boundary": 896.508179,
        "core_momentum": 0.003931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04008
      },
      {
        "date": "2023-09-01",
        "close": 930.260803,
        "direction_boundary": 891.672607,
        "core_momentum": 0.043276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058768
      },
      {
        "date": "2023-09-08",
        "close": 917.58429,
        "direction_boundary": 899.409485,
        "core_momentum": 0.020207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06282
      },
      {
        "date": "2023-09-15",
        "close": 929.285645,
        "direction_boundary": 887.804199,
        "core_momentum": 0.046724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063677
      },
      {
        "date": "2023-09-22",
        "close": 926.360352,
        "direction_boundary": 888.771301,
        "core_momentum": 0.042293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063965
      },
      {
        "date": "2023-09-29",
        "close": 929.285645,
        "direction_boundary": 896.508179,
        "core_momentum": 0.036561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062718
      },
      {
        "date": "2023-10-06",
        "close": 919.534607,
        "direction_boundary": 902.310791,
        "core_momentum": 0.019089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062481
      },
      {
        "date": "2023-10-13",
        "close": 922.4599,
        "direction_boundary": 908.113403,
        "core_momentum": 0.015798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061131
      },
      {
        "date": "2023-10-20",
        "close": 919.534607,
        "direction_boundary": 906.179199,
        "core_momentum": 0.014738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061374
      },
      {
        "date": "2023-10-27",
        "close": 921.484741,
        "direction_boundary": 892.639709,
        "core_momentum": 0.032314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061379
      },
      {
        "date": "2023-11-03",
        "close": 921.484741,
        "direction_boundary": 899.409485,
        "core_momentum": 0.024544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061412
      },
      {
        "date": "2023-11-10",
        "close": 927.33551,
        "direction_boundary": 921.652832,
        "core_momentum": 0.006166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061779
      },
      {
        "date": "2023-11-17",
        "close": 939.036804,
        "direction_boundary": 946.797729,
        "core_momentum": -0.008197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063408
      },
      {
        "date": "2023-11-24",
        "close": 943.912415,
        "direction_boundary": 965.172729,
        "core_momentum": -0.022027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061628
      },
      {
        "date": "2023-12-01",
        "close": 939.036804,
        "direction_boundary": 943.896423,
        "core_momentum": -0.005148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061541
      },
      {
        "date": "2023-12-08",
        "close": 936.111511,
        "direction_boundary": 949.699097,
        "core_momentum": -0.014307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062029
      },
      {
        "date": "2023-12-15",
        "close": 939.036804,
        "direction_boundary": 950.666138,
        "core_momentum": -0.012233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062016
      },
      {
        "date": "2023-12-22",
        "close": 948.788025,
        "direction_boundary": 938.09375,
        "core_momentum": 0.0114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062883
      },
      {
        "date": "2023-12-29",
        "close": 907.524719,
        "direction_boundary": 896.131775,
        "core_momentum": 0.012713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090295
      },
      {
        "date": "2024-01-05",
        "close": 907.524719,
        "direction_boundary": 878.579651,
        "core_momentum": 0.032945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090276
      },
      {
        "date": "2024-01-12",
        "close": 906.541443,
        "direction_boundary": 871.753906,
        "core_momentum": 0.039905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090023
      },
      {
        "date": "2024-01-19",
        "close": 892.776184,
        "direction_boundary": 871.753906,
        "core_momentum": 0.024115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092641
      },
      {
        "date": "2024-01-26",
        "close": 894.742676,
        "direction_boundary": 879.55481,
        "core_momentum": 0.017268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092458
      },
      {
        "date": "2024-02-02",
        "close": 898.675598,
        "direction_boundary": 873.704041,
        "core_momentum": 0.028581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092625
      },
      {
        "date": "2024-02-09",
        "close": 884.910339,
        "direction_boundary": 875.654297,
        "core_momentum": 0.01057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095152
      },
      {
        "date": "2024-02-16",
        "close": 878.027649,
        "direction_boundary": 865.903137,
        "core_momentum": 0.014002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095652
      },
      {
        "date": "2024-02-23",
        "close": 894.742676,
        "direction_boundary": 868.828491,
        "core_momentum": 0.029827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098621
      },
      {
        "date": "2024-03-01",
        "close": 889.826477,
        "direction_boundary": 876.629456,
        "core_momentum": 0.015054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086342
      },
      {
        "date": "2024-03-08",
        "close": 894.742676,
        "direction_boundary": 877.604553,
        "core_momentum": 0.019528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085101
      },
      {
        "date": "2024-03-15",
        "close": 897.692383,
        "direction_boundary": 872.728943,
        "core_momentum": 0.028604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083064
      },
      {
        "date": "2024-03-22",
        "close": 901.625305,
        "direction_boundary": 871.753906,
        "core_momentum": 0.034266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083388
      },
      {
        "date": "2024-03-29",
        "close": 897.692383,
        "direction_boundary": 881.504944,
        "core_momentum": 0.018363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083284
      },
      {
        "date": "2024-04-05",
        "close": 899.658813,
        "direction_boundary": 871.753906,
        "core_momentum": 0.03201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082332
      },
      {
        "date": "2024-04-12",
        "close": 900.642029,
        "direction_boundary": 881.504944,
        "core_momentum": 0.02171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08218
      },
      {
        "date": "2024-04-19",
        "close": 894.742676,
        "direction_boundary": 885.405457,
        "core_momentum": 0.010546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0825
      },
      {
        "date": "2024-04-26",
        "close": 887.860046,
        "direction_boundary": 886.380554,
        "core_momentum": 0.001669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082872
      },
      {
        "date": "2024-05-03",
        "close": 901.625305,
        "direction_boundary": 887.355713,
        "core_momentum": 0.016081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086087
      },
      {
        "date": "2024-05-10",
        "close": 898.675598,
        "direction_boundary": 888.330811,
        "core_momentum": 0.011645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085516
      },
      {
        "date": "2024-05-17",
        "close": 897.692383,
        "direction_boundary": 893.206421,
        "core_momentum": 0.005022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083191
      },
      {
        "date": "2024-05-24",
        "close": 898.675598,
        "direction_boundary": 885.405457,
        "core_momentum": 0.014988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082704
      },
      {
        "date": "2024-05-31",
        "close": 899.658813,
        "direction_boundary": 880.529907,
        "core_momentum": 0.021724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082662
      },
      {
        "date": "2024-06-07",
        "close": 901.625305,
        "direction_boundary": 882.480103,
        "core_momentum": 0.021695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0828
      },
      {
        "date": "2024-06-14",
        "close": 902.608521,
        "direction_boundary": 883.4552,
        "core_momentum": 0.02168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082624
      },
      {
        "date": "2024-06-21",
        "close": 901.625305,
        "direction_boundary": 883.4552,
        "core_momentum": 0.020567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080846
      },
      {
        "date": "2024-06-28",
        "close": 906.541443,
        "direction_boundary": 890.281006,
        "core_momentum": 0.018264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053301
      },
      {
        "date": "2024-07-05",
        "close": 909.491211,
        "direction_boundary": 892.231323,
        "core_momentum": 0.019345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053496
      },
      {
        "date": "2024-07-12",
        "close": 909.491211,
        "direction_boundary": 888.330811,
        "core_momentum": 0.02382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05347
      },
      {
        "date": "2024-07-19",
        "close": 910.474426,
        "direction_boundary": 891.256104,
        "core_momentum": 0.021563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048624
      },
      {
        "date": "2024-07-26",
        "close": 911.457581,
        "direction_boundary": 887.355713,
        "core_momentum": 0.027161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048582
      },
      {
        "date": "2024-08-02",
        "close": 895.725891,
        "direction_boundary": 888.330811,
        "core_momentum": 0.008325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054346
      },
      {
        "date": "2024-08-09",
        "close": 901.625305,
        "direction_boundary": 890.281006,
        "core_momentum": 0.012742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050369
      },
      {
        "date": "2024-08-16",
        "close": 911.457581,
        "direction_boundary": 892.231323,
        "core_momentum": 0.021549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050695
      },
      {
        "date": "2024-08-23",
        "close": 913.424072,
        "direction_boundary": 900.032227,
        "core_momentum": 0.014879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044074
      },
      {
        "date": "2024-08-30",
        "close": 925.2229,
        "direction_boundary": 930.260803,
        "core_momentum": -0.005416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04612
      },
      {
        "date": "2024-09-06",
        "close": 920.306763,
        "direction_boundary": 917.58429,
        "core_momentum": 0.002967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046681
      },
      {
        "date": "2024-09-13",
        "close": 907.524719,
        "direction_boundary": 929.285645,
        "core_momentum": -0.023417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050996
      },
      {
        "date": "2024-09-20",
        "close": 911.457581,
        "direction_boundary": 926.360352,
        "core_momentum": -0.016087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050989
      },
      {
        "date": "2024-09-27",
        "close": 918.340271,
        "direction_boundary": 929.285645,
        "core_momentum": -0.011778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051421
      },
      {
        "date": "2024-10-04",
        "close": 928.172607,
        "direction_boundary": 919.534607,
        "core_momentum": 0.009394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053162
      },
      {
        "date": "2024-10-11",
        "close": 924.239624,
        "direction_boundary": 922.4599,
        "core_momentum": 0.001929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053697
      },
      {
        "date": "2024-10-18",
        "close": 926.206116,
        "direction_boundary": 919.534607,
        "core_momentum": 0.007255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052589
      },
      {
        "date": "2024-10-25",
        "close": 922.273193,
        "direction_boundary": 921.484741,
        "core_momentum": 0.000856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051606
      },
      {
        "date": "2024-11-01",
        "close": 922.273193,
        "direction_boundary": 921.484741,
        "core_momentum": 0.000856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047556
      },
      {
        "date": "2024-11-08",
        "close": 921.289978,
        "direction_boundary": 927.33551,
        "core_momentum": -0.006519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047269
      },
      {
        "date": "2024-11-15",
        "close": 922.273193,
        "direction_boundary": 939.036804,
        "core_momentum": -0.017852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047176
      },
      {
        "date": "2024-11-22",
        "close": 937.021667,
        "direction_boundary": 943.912415,
        "core_momentum": -0.0073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051463
      },
      {
        "date": "2024-11-29",
        "close": 931.122314,
        "direction_boundary": 939.036804,
        "core_momentum": -0.008428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052623
      },
      {
        "date": "2024-12-06",
        "close": 929.155823,
        "direction_boundary": 936.111511,
        "core_momentum": -0.00743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05282
      },
      {
        "date": "2024-12-13",
        "close": 934.07196,
        "direction_boundary": 939.036804,
        "core_momentum": -0.005287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053127
      },
      {
        "date": "2024-12-20",
        "close": 932.105591,
        "direction_boundary": 948.788025,
        "core_momentum": -0.017583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053238
      },
      {
        "date": "2024-12-27",
        "close": 904.284302,
        "direction_boundary": 907.524719,
        "core_momentum": -0.003571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068529
      },
      {
        "date": "2025-01-03",
        "close": 902.301208,
        "direction_boundary": 907.524719,
        "core_momentum": -0.005756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068413
      },
      {
        "date": "2025-01-10",
        "close": 894.368896,
        "direction_boundary": 906.541443,
        "core_momentum": -0.013427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069423
      },
      {
        "date": "2025-01-17",
        "close": 890.40271,
        "direction_boundary": 892.776184,
        "core_momentum": -0.002659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069571
      },
      {
        "date": "2025-01-24",
        "close": 891.394287,
        "direction_boundary": 894.742676,
        "core_momentum": -0.003742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069573
      },
      {
        "date": "2025-01-31",
        "close": 881.478882,
        "direction_boundary": 898.675598,
        "core_momentum": -0.019136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067102
      },
      {
        "date": "2025-02-07",
        "close": 890.40271,
        "direction_boundary": 884.910339,
        "core_momentum": 0.006207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068023
      },
      {
        "date": "2025-02-14",
        "close": 894.368896,
        "direction_boundary": 878.027649,
        "core_momentum": 0.018611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066452
      },
      {
        "date": "2025-02-21",
        "close": 894.368896,
        "direction_boundary": 894.742676,
        "core_momentum": -0.000418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066332
      },
      {
        "date": "2025-02-28",
        "close": 892.385803,
        "direction_boundary": 889.826477,
        "core_momentum": 0.002876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063357
      },
      {
        "date": "2025-03-07",
        "close": 893.377319,
        "direction_boundary": 894.742676,
        "core_momentum": -0.001526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063185
      },
      {
        "date": "2025-03-14",
        "close": 894.368896,
        "direction_boundary": 897.692383,
        "core_momentum": -0.003702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060457
      },
      {
        "date": "2025-03-21",
        "close": 893.377319,
        "direction_boundary": 901.625305,
        "core_momentum": -0.009148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060047
      },
      {
        "date": "2025-03-28",
        "close": 892.385803,
        "direction_boundary": 897.692383,
        "core_momentum": -0.005911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058844
      },
      {
        "date": "2025-04-04",
        "close": 889.411194,
        "direction_boundary": 899.658813,
        "core_momentum": -0.011391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056403
      },
      {
        "date": "2025-04-11",
        "close": 888.419617,
        "direction_boundary": 900.642029,
        "core_momentum": -0.013571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05628
      },
      {
        "date": "2025-04-18",
        "close": 892.385803,
        "direction_boundary": 894.742676,
        "core_momentum": -0.002634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056674
      },
      {
        "date": "2025-04-25",
        "close": 899.326599,
        "direction_boundary": 887.860046,
        "core_momentum": 0.012915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057908
      },
      {
        "date": "2025-05-02",
        "close": 895.360413,
        "direction_boundary": 901.625305,
        "core_momentum": -0.006948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058084
      },
      {
        "date": "2025-05-09",
        "close": 898.335022,
        "direction_boundary": 898.675598,
        "core_momentum": -0.000379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058412
      },
      {
        "date": "2025-05-16",
        "close": 902.301208,
        "direction_boundary": 897.692383,
        "core_momentum": 0.005134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058827
      },
      {
        "date": "2025-05-23",
        "close": 902.301208,
        "direction_boundary": 898.675598,
        "core_momentum": 0.004034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053707
      },
      {
        "date": "2025-05-30",
        "close": 903.292725,
        "direction_boundary": 899.658813,
        "core_momentum": 0.004039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053347
      },
      {
        "date": "2025-06-06",
        "close": 908.250427,
        "direction_boundary": 901.625305,
        "core_momentum": 0.007348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05411
      },
      {
        "date": "2025-06-13",
        "close": 912.216614,
        "direction_boundary": 902.608521,
        "core_momentum": 0.010645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053915
      },
      {
        "date": "2025-06-20",
        "close": 910.233521,
        "direction_boundary": 901.625305,
        "core_momentum": 0.009547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053919
      },
      {
        "date": "2025-06-27",
        "close": 910.233521,
        "direction_boundary": 906.541443,
        "core_momentum": 0.004073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033329
      },
      {
        "date": "2025-07-04",
        "close": 910.233521,
        "direction_boundary": 909.491211,
        "core_momentum": 0.000816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033145
      },
      {
        "date": "2025-07-11",
        "close": 913.20813,
        "direction_boundary": 909.491211,
        "core_momentum": 0.004087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030601
      },
      {
        "date": "2025-07-18",
        "close": 915.191223,
        "direction_boundary": 910.474426,
        "core_momentum": 0.005181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029694
      },
      {
        "date": "2025-07-25",
        "close": 922.132019,
        "direction_boundary": 911.457581,
        "core_momentum": 0.011711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031033
      },
      {
        "date": "2025-08-01",
        "close": 927.089661,
        "direction_boundary": 895.725891,
        "core_momentum": 0.035015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025747
      },
      {
        "date": "2025-08-08",
        "close": 927.089661,
        "direction_boundary": 901.625305,
        "core_momentum": 0.028243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02303
      },
      {
        "date": "2025-08-15",
        "close": 943.945862,
        "direction_boundary": 911.457581,
        "core_momentum": 0.035644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032275
      },
      {
        "date": "2025-08-22",
        "close": 946.920471,
        "direction_boundary": 913.424072,
        "core_momentum": 0.036671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032166
      },
      {
        "date": "2025-08-29",
        "close": 951.878174,
        "direction_boundary": 925.2229,
        "core_momentum": 0.02881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031775
      },
      {
        "date": "2025-09-05",
        "close": 970.717468,
        "direction_boundary": 920.306763,
        "core_momentum": 0.054776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039567
      },
      {
        "date": "2025-09-12",
        "close": 963.776672,
        "direction_boundary": 907.524719,
        "core_momentum": 0.061984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042031
      },
      {
        "date": "2025-09-19",
        "close": 970.717468,
        "direction_boundary": 911.457581,
        "core_momentum": 0.065017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042031
      },
      {
        "date": "2025-09-26",
        "close": 984.598999,
        "direction_boundary": 918.340271,
        "core_momentum": 0.072151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044201
      },
      {
        "date": "2025-10-03",
        "close": 996.497498,
        "direction_boundary": 928.172607,
        "core_momentum": 0.073612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044381
      },
      {
        "date": "2025-10-10",
        "close": 993.522827,
        "direction_boundary": 924.239624,
        "core_momentum": 0.074962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044918
      },
      {
        "date": "2025-10-17",
        "close": 1002.446716,
        "direction_boundary": 926.206116,
        "core_momentum": 0.082315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045377
      },
      {
        "date": "2025-10-24",
        "close": 1002.446716,
        "direction_boundary": 922.273193,
        "core_momentum": 0.08693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045531
      },
      {
        "date": "2025-10-31",
        "close": 1006.412903,
        "direction_boundary": 922.273193,
        "core_momentum": 0.091231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043818
      },
      {
        "date": "2025-11-07",
        "close": 1006.412903,
        "direction_boundary": 921.289978,
        "core_momentum": 0.092395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044236
      },
      {
        "date": "2025-11-14",
        "close": 1028.226807,
        "direction_boundary": 922.273193,
        "core_momentum": 0.114883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050175
      },
      {
        "date": "2025-11-21",
        "close": 1059.956055,
        "direction_boundary": 937.021667,
        "core_momentum": 0.131197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060687
      },
      {
        "date": "2025-11-28",
        "close": 1100.609131,
        "direction_boundary": 931.122314,
        "core_momentum": 0.182024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0742
      },
      {
        "date": "2025-12-05",
        "close": 1121.431519,
        "direction_boundary": 929.155823,
        "core_momentum": 0.206936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075706
      },
      {
        "date": "2025-12-12",
        "close": 1099.617554,
        "direction_boundary": 934.07196,
        "core_momentum": 0.17723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084849
      },
      {
        "date": "2025-12-19",
        "close": 1130.355347,
        "direction_boundary": 932.105591,
        "core_momentum": 0.21269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088244
      },
      {
        "date": "2025-12-26",
        "close": 1172.0,
        "direction_boundary": 904.284302,
        "core_momentum": 0.296053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095387
      },
      {
        "date": "2026-01-02",
        "close": 1055.0,
        "direction_boundary": 902.301208,
        "core_momentum": 0.169233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185633
      },
      {
        "date": "2026-01-09",
        "close": 1025.0,
        "direction_boundary": 894.368896,
        "core_momentum": 0.14606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191709
      },
      {
        "date": "2026-01-16",
        "close": 1033.0,
        "direction_boundary": 890.40271,
        "core_momentum": 0.160149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191734
      },
      {
        "date": "2026-01-23",
        "close": 1023.0,
        "direction_boundary": 891.394287,
        "core_momentum": 0.14764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192707
      },
      {
        "date": "2026-01-30",
        "close": 1037.0,
        "direction_boundary": 881.478882,
        "core_momentum": 0.176432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193161
      },
      {
        "date": "2026-02-06",
        "close": 1027.0,
        "direction_boundary": 890.40271,
        "core_momentum": 0.153411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194059
      },
      {
        "date": "2026-02-13",
        "close": 1047.0,
        "direction_boundary": 894.368896,
        "core_momentum": 0.170658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194251
      },
      {
        "date": "2026-02-20",
        "close": 1050.0,
        "direction_boundary": 894.368896,
        "core_momentum": 0.174012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194254
      },
      {
        "date": "2026-02-27",
        "close": 1070.0,
        "direction_boundary": 892.385803,
        "core_momentum": 0.199033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195348
      },
      {
        "date": "2026-03-06",
        "close": 1051.0,
        "direction_boundary": 893.377319,
        "core_momentum": 0.176435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196473
      },
      {
        "date": "2026-03-13",
        "close": 1048.0,
        "direction_boundary": 894.368896,
        "core_momentum": 0.171776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196114
      },
      {
        "date": "2026-03-20",
        "close": 1073.0,
        "direction_boundary": 893.377319,
        "core_momentum": 0.20106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198084
      },
      {
        "date": "2026-03-27",
        "close": 1076.0,
        "direction_boundary": 892.385803,
        "core_momentum": 0.205757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197523
      },
      {
        "date": "2026-04-03",
        "close": 1086.0,
        "direction_boundary": 889.411194,
        "core_momentum": 0.221033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19732
      },
      {
        "date": "2026-04-10",
        "close": 1094.0,
        "direction_boundary": 888.419617,
        "core_momentum": 0.2314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19718
      },
      {
        "date": "2026-04-17",
        "close": 1093.0,
        "direction_boundary": 892.385803,
        "core_momentum": 0.224807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19713
      },
      {
        "date": "2026-04-24",
        "close": 1072.0,
        "direction_boundary": 899.326599,
        "core_momentum": 0.192003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199605
      },
      {
        "date": "2026-05-01",
        "close": 1066.0,
        "direction_boundary": 895.360413,
        "core_momentum": 0.190582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199914
      },
      {
        "date": "2026-05-08",
        "close": 1060.0,
        "direction_boundary": 898.335022,
        "core_momentum": 0.179961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200192
      },
      {
        "date": "2026-05-15",
        "close": 1065.0,
        "direction_boundary": 902.301208,
        "core_momentum": 0.180315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198277
      },
      {
        "date": "2026-05-22",
        "close": 1073.0,
        "direction_boundary": 902.301208,
        "core_momentum": 0.189182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194066
      },
      {
        "date": "2026-05-29",
        "close": 1079.0,
        "direction_boundary": 903.292725,
        "core_momentum": 0.194519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186741
      },
      {
        "date": "2026-06-05",
        "close": 1078.0,
        "direction_boundary": 908.250427,
        "core_momentum": 0.186897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184612
      },
      {
        "date": "2026-06-12",
        "close": 1085.0,
        "direction_boundary": 912.216614,
        "core_momentum": 0.18941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18303
      },
      {
        "date": "2026-06-19",
        "close": 1078.0,
        "direction_boundary": 910.233521,
        "core_momentum": 0.184311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178618
      },
      {
        "date": "2026-06-26",
        "close": 1106.0,
        "direction_boundary": 910.233521,
        "core_momentum": 0.215073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174688
      },
      {
        "date": "2026-07-03",
        "close": 1120.0,
        "direction_boundary": 910.233521,
        "core_momentum": 0.230453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093242
      },
      {
        "date": "2026-07-10",
        "close": 1159.0,
        "direction_boundary": 913.20813,
        "core_momentum": 0.269152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092123
      },
      {
        "date": "2026-07-17",
        "close": 1127.0,
        "direction_boundary": 915.191223,
        "core_momentum": 0.231437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102525
      },
      {
        "date": "2026-07-24",
        "close": 1138.0,
        "direction_boundary": 922.132019,
        "core_momentum": 0.234097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1011
      },
      {
        "date": "2026-07-31",
        "close": 1155.0,
        "direction_boundary": 927.089661,
        "core_momentum": 0.245834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101346
      },
      {
        "date": "2026-08-07",
        "close": 1178.0,
        "direction_boundary": 927.089661,
        "core_momentum": 0.270643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101522
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 892.231323,
        "volume": 63500
      },
      {
        "date": "2023-08-25",
        "close": 900.032227,
        "volume": 38000
      },
      {
        "date": "2023-09-01",
        "close": 930.260803,
        "volume": 62800
      },
      {
        "date": "2023-09-08",
        "close": 917.58429,
        "volume": 48500
      },
      {
        "date": "2023-09-15",
        "close": 929.285645,
        "volume": 47600
      },
      {
        "date": "2023-09-22",
        "close": 926.360352,
        "volume": 29800
      },
      {
        "date": "2023-09-29",
        "close": 929.285645,
        "volume": 53700
      },
      {
        "date": "2023-10-06",
        "close": 919.534607,
        "volume": 91200
      },
      {
        "date": "2023-10-13",
        "close": 922.4599,
        "volume": 39100
      },
      {
        "date": "2023-10-20",
        "close": 919.534607,
        "volume": 33700
      },
      {
        "date": "2023-10-27",
        "close": 921.484741,
        "volume": 32200
      },
      {
        "date": "2023-11-03",
        "close": 921.484741,
        "volume": 115300
      },
      {
        "date": "2023-11-10",
        "close": 927.33551,
        "volume": 43700
      },
      {
        "date": "2023-11-17",
        "close": 939.036804,
        "volume": 55700
      },
      {
        "date": "2023-11-24",
        "close": 943.912415,
        "volume": 47800
      },
      {
        "date": "2023-12-01",
        "close": 939.036804,
        "volume": 85900
      },
      {
        "date": "2023-12-08",
        "close": 936.111511,
        "volume": 123000
      },
      {
        "date": "2023-12-15",
        "close": 939.036804,
        "volume": 81700
      },
      {
        "date": "2023-12-22",
        "close": 948.788025,
        "volume": 107900
      },
      {
        "date": "2023-12-29",
        "close": 907.524719,
        "volume": 285100
      },
      {
        "date": "2024-01-05",
        "close": 907.524719,
        "volume": 45000
      },
      {
        "date": "2024-01-12",
        "close": 906.541443,
        "volume": 73500
      },
      {
        "date": "2024-01-19",
        "close": 892.776184,
        "volume": 107800
      },
      {
        "date": "2024-01-26",
        "close": 894.742676,
        "volume": 78100
      },
      {
        "date": "2024-02-02",
        "close": 898.675598,
        "volume": 132900
      },
      {
        "date": "2024-02-09",
        "close": 884.910339,
        "volume": 127800
      },
      {
        "date": "2024-02-16",
        "close": 878.027649,
        "volume": 133800
      },
      {
        "date": "2024-02-23",
        "close": 894.742676,
        "volume": 43100
      },
      {
        "date": "2024-03-01",
        "close": 889.826477,
        "volume": 40700
      },
      {
        "date": "2024-03-08",
        "close": 894.742676,
        "volume": 48500
      },
      {
        "date": "2024-03-15",
        "close": 897.692383,
        "volume": 43700
      },
      {
        "date": "2024-03-22",
        "close": 901.625305,
        "volume": 39800
      },
      {
        "date": "2024-03-29",
        "close": 897.692383,
        "volume": 27300
      },
      {
        "date": "2024-04-05",
        "close": 899.658813,
        "volume": 27600
      },
      {
        "date": "2024-04-12",
        "close": 900.642029,
        "volume": 30100
      },
      {
        "date": "2024-04-19",
        "close": 894.742676,
        "volume": 33400
      },
      {
        "date": "2024-04-26",
        "close": 887.860046,
        "volume": 61900
      },
      {
        "date": "2024-05-03",
        "close": 901.625305,
        "volume": 16300
      },
      {
        "date": "2024-05-10",
        "close": 898.675598,
        "volume": 18300
      },
      {
        "date": "2024-05-17",
        "close": 897.692383,
        "volume": 22600
      },
      {
        "date": "2024-05-24",
        "close": 898.675598,
        "volume": 15600
      },
      {
        "date": "2024-05-31",
        "close": 899.658813,
        "volume": 23300
      },
      {
        "date": "2024-06-07",
        "close": 901.625305,
        "volume": 17400
      },
      {
        "date": "2024-06-14",
        "close": 902.608521,
        "volume": 24800
      },
      {
        "date": "2024-06-21",
        "close": 901.625305,
        "volume": 17800
      },
      {
        "date": "2024-06-28",
        "close": 906.541443,
        "volume": 29000
      },
      {
        "date": "2024-07-05",
        "close": 909.491211,
        "volume": 36100
      },
      {
        "date": "2024-07-12",
        "close": 909.491211,
        "volume": 30200
      },
      {
        "date": "2024-07-19",
        "close": 910.474426,
        "volume": 20300
      },
      {
        "date": "2024-07-26",
        "close": 911.457581,
        "volume": 36000
      },
      {
        "date": "2024-08-02",
        "close": 895.725891,
        "volume": 114500
      },
      {
        "date": "2024-08-09",
        "close": 901.625305,
        "volume": 64400
      },
      {
        "date": "2024-08-16",
        "close": 911.457581,
        "volume": 27800
      },
      {
        "date": "2024-08-23",
        "close": 913.424072,
        "volume": 25000
      },
      {
        "date": "2024-08-30",
        "close": 925.2229,
        "volume": 30200
      },
      {
        "date": "2024-09-06",
        "close": 920.306763,
        "volume": 27700
      },
      {
        "date": "2024-09-13",
        "close": 907.524719,
        "volume": 81100
      },
      {
        "date": "2024-09-20",
        "close": 911.457581,
        "volume": 21300
      },
      {
        "date": "2024-09-27",
        "close": 918.340271,
        "volume": 27000
      },
      {
        "date": "2024-10-04",
        "close": 928.172607,
        "volume": 40100
      },
      {
        "date": "2024-10-11",
        "close": 924.239624,
        "volume": 42800
      },
      {
        "date": "2024-10-18",
        "close": 926.206116,
        "volume": 23100
      },
      {
        "date": "2024-10-25",
        "close": 922.273193,
        "volume": 34900
      },
      {
        "date": "2024-11-01",
        "close": 922.273193,
        "volume": 114300
      },
      {
        "date": "2024-11-08",
        "close": 921.289978,
        "volume": 21400
      },
      {
        "date": "2024-11-15",
        "close": 922.273193,
        "volume": 35100
      },
      {
        "date": "2024-11-22",
        "close": 937.021667,
        "volume": 47400
      },
      {
        "date": "2024-11-29",
        "close": 931.122314,
        "volume": 64600
      },
      {
        "date": "2024-12-06",
        "close": 929.155823,
        "volume": 59700
      },
      {
        "date": "2024-12-13",
        "close": 934.07196,
        "volume": 69500
      },
      {
        "date": "2024-12-20",
        "close": 932.105591,
        "volume": 60400
      },
      {
        "date": "2024-12-27",
        "close": 904.284302,
        "volume": 200800
      },
      {
        "date": "2025-01-03",
        "close": 902.301208,
        "volume": 23200
      },
      {
        "date": "2025-01-10",
        "close": 894.368896,
        "volume": 60000
      },
      {
        "date": "2025-01-17",
        "close": 890.40271,
        "volume": 60500
      },
      {
        "date": "2025-01-24",
        "close": 891.394287,
        "volume": 42100
      },
      {
        "date": "2025-01-31",
        "close": 881.478882,
        "volume": 194800
      },
      {
        "date": "2025-02-07",
        "close": 890.40271,
        "volume": 35200
      },
      {
        "date": "2025-02-14",
        "close": 894.368896,
        "volume": 46700
      },
      {
        "date": "2025-02-21",
        "close": 894.368896,
        "volume": 36400
      },
      {
        "date": "2025-02-28",
        "close": 892.385803,
        "volume": 30300
      },
      {
        "date": "2025-03-07",
        "close": 893.377319,
        "volume": 22900
      },
      {
        "date": "2025-03-14",
        "close": 894.368896,
        "volume": 24700
      },
      {
        "date": "2025-03-21",
        "close": 893.377319,
        "volume": 20900
      },
      {
        "date": "2025-03-28",
        "close": 892.385803,
        "volume": 25300
      },
      {
        "date": "2025-04-04",
        "close": 889.411194,
        "volume": 36300
      },
      {
        "date": "2025-04-11",
        "close": 888.419617,
        "volume": 42500
      },
      {
        "date": "2025-04-18",
        "close": 892.385803,
        "volume": 127000
      },
      {
        "date": "2025-04-25",
        "close": 899.326599,
        "volume": 42300
      },
      {
        "date": "2025-05-02",
        "close": 895.360413,
        "volume": 10100
      },
      {
        "date": "2025-05-09",
        "close": 898.335022,
        "volume": 5500
      },
      {
        "date": "2025-05-16",
        "close": 902.301208,
        "volume": 21500
      },
      {
        "date": "2025-05-23",
        "close": 902.301208,
        "volume": 21800
      },
      {
        "date": "2025-05-30",
        "close": 903.292725,
        "volume": 16100
      },
      {
        "date": "2025-06-06",
        "close": 908.250427,
        "volume": 15700
      },
      {
        "date": "2025-06-13",
        "close": 912.216614,
        "volume": 18600
      },
      {
        "date": "2025-06-20",
        "close": 910.233521,
        "volume": 11200
      },
      {
        "date": "2025-06-27",
        "close": 910.233521,
        "volume": 12800
      },
      {
        "date": "2025-07-04",
        "close": 910.233521,
        "volume": 19200
      },
      {
        "date": "2025-07-11",
        "close": 913.20813,
        "volume": 19600
      },
      {
        "date": "2025-07-18",
        "close": 915.191223,
        "volume": 18500
      },
      {
        "date": "2025-07-25",
        "close": 922.132019,
        "volume": 20800
      },
      {
        "date": "2025-08-01",
        "close": 927.089661,
        "volume": 24300
      },
      {
        "date": "2025-08-08",
        "close": 927.089661,
        "volume": 25300
      },
      {
        "date": "2025-08-15",
        "close": 943.945862,
        "volume": 100100
      },
      {
        "date": "2025-08-22",
        "close": 946.920471,
        "volume": 65500
      },
      {
        "date": "2025-08-29",
        "close": 951.878174,
        "volume": 43400
      },
      {
        "date": "2025-09-05",
        "close": 970.717468,
        "volume": 73000
      },
      {
        "date": "2025-09-12",
        "close": 963.776672,
        "volume": 38700
      },
      {
        "date": "2025-09-19",
        "close": 970.717468,
        "volume": 25500
      },
      {
        "date": "2025-09-26",
        "close": 984.598999,
        "volume": 34500
      },
      {
        "date": "2025-10-03",
        "close": 996.497498,
        "volume": 71100
      },
      {
        "date": "2025-10-10",
        "close": 993.522827,
        "volume": 40900
      },
      {
        "date": "2025-10-17",
        "close": 1002.446716,
        "volume": 27000
      },
      {
        "date": "2025-10-24",
        "close": 1002.446716,
        "volume": 28500
      },
      {
        "date": "2025-10-31",
        "close": 1006.412903,
        "volume": 26200
      },
      {
        "date": "2025-11-07",
        "close": 1006.412903,
        "volume": 22700
      },
      {
        "date": "2025-11-14",
        "close": 1028.226807,
        "volume": 38900
      },
      {
        "date": "2025-11-21",
        "close": 1059.956055,
        "volume": 76700
      },
      {
        "date": "2025-11-28",
        "close": 1100.609131,
        "volume": 86200
      },
      {
        "date": "2025-12-05",
        "close": 1121.431519,
        "volume": 77200
      },
      {
        "date": "2025-12-12",
        "close": 1099.617554,
        "volume": 95500
      },
      {
        "date": "2025-12-19",
        "close": 1130.355347,
        "volume": 70500
      },
      {
        "date": "2025-12-26",
        "close": 1172.0,
        "volume": 151200
      },
      {
        "date": "2026-01-02",
        "close": 1055.0,
        "volume": 133000
      },
      {
        "date": "2026-01-09",
        "close": 1025.0,
        "volume": 128700
      },
      {
        "date": "2026-01-16",
        "close": 1033.0,
        "volume": 48200
      },
      {
        "date": "2026-01-23",
        "close": 1023.0,
        "volume": 32600
      },
      {
        "date": "2026-01-30",
        "close": 1037.0,
        "volume": 36300
      },
      {
        "date": "2026-02-06",
        "close": 1027.0,
        "volume": 29700
      },
      {
        "date": "2026-02-13",
        "close": 1047.0,
        "volume": 33500
      },
      {
        "date": "2026-02-20",
        "close": 1050.0,
        "volume": 44300
      },
      {
        "date": "2026-02-27",
        "close": 1070.0,
        "volume": 20200
      },
      {
        "date": "2026-03-06",
        "close": 1051.0,
        "volume": 46400
      },
      {
        "date": "2026-03-13",
        "close": 1048.0,
        "volume": 26500
      },
      {
        "date": "2026-03-20",
        "close": 1073.0,
        "volume": 27000
      },
      {
        "date": "2026-03-27",
        "close": 1076.0,
        "volume": 29000
      },
      {
        "date": "2026-04-03",
        "close": 1086.0,
        "volume": 22700
      },
      {
        "date": "2026-04-10",
        "close": 1094.0,
        "volume": 17200
      },
      {
        "date": "2026-04-17",
        "close": 1093.0,
        "volume": 24200
      },
      {
        "date": "2026-04-24",
        "close": 1072.0,
        "volume": 21000
      },
      {
        "date": "2026-05-01",
        "close": 1066.0,
        "volume": 24900
      },
      {
        "date": "2026-05-08",
        "close": 1060.0,
        "volume": 6100
      },
      {
        "date": "2026-05-15",
        "close": 1065.0,
        "volume": 12300
      },
      {
        "date": "2026-05-22",
        "close": 1073.0,
        "volume": 23800
      },
      {
        "date": "2026-05-29",
        "close": 1079.0,
        "volume": 15500
      },
      {
        "date": "2026-06-05",
        "close": 1078.0,
        "volume": 2200
      },
      {
        "date": "2026-06-12",
        "close": 1085.0,
        "volume": 2200
      },
      {
        "date": "2026-06-19",
        "close": 1078.0,
        "volume": 4200
      },
      {
        "date": "2026-06-26",
        "close": 1106.0,
        "volume": 3800
      },
      {
        "date": "2026-07-03",
        "close": 1120.0,
        "volume": 8600
      },
      {
        "date": "2026-07-10",
        "close": 1159.0,
        "volume": 36500
      },
      {
        "date": "2026-07-17",
        "close": 1127.0,
        "volume": 21000
      },
      {
        "date": "2026-07-24",
        "close": 1138.0,
        "volume": 11300
      },
      {
        "date": "2026-07-31",
        "close": 1155.0,
        "volume": 17800
      },
      {
        "date": "2026-08-07",
        "close": 1178.0,
        "volume": 20200
      }
    ],
    "sharemaestro_context": {
      "trend": 1081.566667,
      "fair_value": 958.547742,
      "market_activity": 88.522355,
      "market_dynamics": 1.25252,
      "relative_strength": -7.633735
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.010895,
        "directional_follow_through": 0.6,
        "regime_survival": 0.85,
        "conditional_difference": 0.007609,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.023417,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.032321,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.037879,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.044458,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.011778,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.01458,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.011918
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.006356
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.043212
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.004454
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.00111
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.003322
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.305551
      }
    ]
  }
}