{
  "ticker": {
    "uuid": "a9a6f709-ac00-434b-826c-deeb13856263",
    "symbol": "2017",
    "name": "Quintain Steel Co., LTD.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.9,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.59,
    "boundary_margin": -0.07195,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.346664,
    "volatility_stability": 0.9662,
    "risk_context": 0.2885,
    "current_regime": {
      "move": -0.282258,
      "interruption": 0.300959,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.226,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 15.655175,
        "direction_boundary": 10.751686,
        "core_momentum": 0.456067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333031
      },
      {
        "date": "2023-08-11",
        "close": 15.4,
        "direction_boundary": 11.111575,
        "core_momentum": 0.385942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333186
      },
      {
        "date": "2023-08-18",
        "close": 14.45,
        "direction_boundary": 11.426477,
        "core_momentum": 0.264607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262074
      },
      {
        "date": "2023-08-25",
        "close": 14.2,
        "direction_boundary": 12.866035,
        "core_momentum": 0.103681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258346
      },
      {
        "date": "2023-09-01",
        "close": 14.0,
        "direction_boundary": 12.551132,
        "core_momentum": 0.115437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253496
      },
      {
        "date": "2023-09-08",
        "close": 14.15,
        "direction_boundary": 12.056285,
        "core_momentum": 0.173662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234277
      },
      {
        "date": "2023-09-15",
        "close": 15.3,
        "direction_boundary": 12.641105,
        "core_momentum": 0.210337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219945
      },
      {
        "date": "2023-09-22",
        "close": 14.4,
        "direction_boundary": 12.416174,
        "core_momentum": 0.159778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221914
      },
      {
        "date": "2023-09-29",
        "close": 13.45,
        "direction_boundary": 12.056285,
        "core_momentum": 0.115601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238404
      },
      {
        "date": "2023-10-06",
        "close": 13.3,
        "direction_boundary": 11.426477,
        "core_momentum": 0.163963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235619
      },
      {
        "date": "2023-10-13",
        "close": 13.8,
        "direction_boundary": 11.651409,
        "core_momentum": 0.184406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237779
      },
      {
        "date": "2023-10-20",
        "close": 13.2,
        "direction_boundary": 10.796673,
        "core_momentum": 0.222599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240732
      },
      {
        "date": "2023-10-27",
        "close": 13.3,
        "direction_boundary": 10.661714,
        "core_momentum": 0.247454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24121
      },
      {
        "date": "2023-11-03",
        "close": 13.3,
        "direction_boundary": 10.751686,
        "core_momentum": 0.237015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240934
      },
      {
        "date": "2023-11-10",
        "close": 13.05,
        "direction_boundary": 11.06659,
        "core_momentum": 0.179225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241478
      },
      {
        "date": "2023-11-17",
        "close": 13.45,
        "direction_boundary": 11.156562,
        "core_momentum": 0.205569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245178
      },
      {
        "date": "2023-11-24",
        "close": 14.65,
        "direction_boundary": 11.471464,
        "core_momentum": 0.277082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275523
      },
      {
        "date": "2023-12-01",
        "close": 14.9,
        "direction_boundary": 11.606423,
        "core_momentum": 0.283772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276712
      },
      {
        "date": "2023-12-08",
        "close": 15.1,
        "direction_boundary": 12.146256,
        "core_momentum": 0.243181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277431
      },
      {
        "date": "2023-12-15",
        "close": 15.8,
        "direction_boundary": 12.011298,
        "core_momentum": 0.315428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281814
      },
      {
        "date": "2023-12-22",
        "close": 14.9,
        "direction_boundary": 12.416174,
        "core_momentum": 0.200048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281804
      },
      {
        "date": "2023-12-29",
        "close": 15.0,
        "direction_boundary": 12.776062,
        "core_momentum": 0.174071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282033
      },
      {
        "date": "2024-01-05",
        "close": 14.85,
        "direction_boundary": 12.46116,
        "core_momentum": 0.191703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282109
      },
      {
        "date": "2024-01-12",
        "close": 14.8,
        "direction_boundary": 12.596118,
        "core_momentum": 0.174965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277248
      },
      {
        "date": "2024-01-19",
        "close": 14.2,
        "direction_boundary": 12.68609,
        "core_momentum": 0.119336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279936
      },
      {
        "date": "2024-01-26",
        "close": 14.8,
        "direction_boundary": 12.821049,
        "core_momentum": 0.154352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286619
      },
      {
        "date": "2024-02-02",
        "close": 14.95,
        "direction_boundary": 13.990688,
        "core_momentum": 0.068568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28649
      },
      {
        "date": "2024-02-09",
        "close": 15.2,
        "direction_boundary": 14.305592,
        "core_momentum": 0.062522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286769
      },
      {
        "date": "2024-02-16",
        "close": 15.4,
        "direction_boundary": 16.734842,
        "core_momentum": -0.079764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272344
      },
      {
        "date": "2024-02-23",
        "close": 14.55,
        "direction_boundary": 17.184704,
        "core_momentum": -0.153317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283329
      },
      {
        "date": "2024-03-01",
        "close": 14.3,
        "direction_boundary": 16.464926,
        "core_momentum": -0.131487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283698
      },
      {
        "date": "2024-03-08",
        "close": 14.25,
        "direction_boundary": 17.544592,
        "core_momentum": -0.187784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283395
      },
      {
        "date": "2024-03-15",
        "close": 14.1,
        "direction_boundary": 15.790134,
        "core_momentum": -0.107037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260416
      },
      {
        "date": "2024-03-22",
        "close": 14.05,
        "direction_boundary": 16.599884,
        "core_momentum": -0.153609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246896
      },
      {
        "date": "2024-03-29",
        "close": 13.75,
        "direction_boundary": 16.464926,
        "core_momentum": -0.164891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229309
      },
      {
        "date": "2024-04-05",
        "close": 14.05,
        "direction_boundary": 15.925092,
        "core_momentum": -0.117745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230366
      },
      {
        "date": "2024-04-12",
        "close": 14.4,
        "direction_boundary": 16.419939,
        "core_momentum": -0.123017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227261
      },
      {
        "date": "2024-04-19",
        "close": 15.2,
        "direction_boundary": 15.880105,
        "core_momentum": -0.042827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228365
      },
      {
        "date": "2024-04-26",
        "close": 14.85,
        "direction_boundary": 15.925092,
        "core_momentum": -0.067509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231772
      },
      {
        "date": "2024-05-03",
        "close": 15.1,
        "direction_boundary": 15.655175,
        "core_momentum": -0.035463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232317
      },
      {
        "date": "2024-05-10",
        "close": 15.15,
        "direction_boundary": 15.475231,
        "core_momentum": -0.021016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229782
      },
      {
        "date": "2024-05-17",
        "close": 15.35,
        "direction_boundary": 15.700162,
        "core_momentum": -0.022303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227355
      },
      {
        "date": "2024-05-24",
        "close": 14.55,
        "direction_boundary": 15.475231,
        "core_momentum": -0.059788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210124
      },
      {
        "date": "2024-05-31",
        "close": 14.5,
        "direction_boundary": 15.385259,
        "core_momentum": -0.057539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208686
      },
      {
        "date": "2024-06-07",
        "close": 14.35,
        "direction_boundary": 15.340273,
        "core_momentum": -0.064554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208009
      },
      {
        "date": "2024-06-14",
        "close": 14.9,
        "direction_boundary": 14.935397,
        "core_momentum": -0.00237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204756
      },
      {
        "date": "2024-06-21",
        "close": 14.75,
        "direction_boundary": 15.835121,
        "core_momentum": -0.068526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188434
      },
      {
        "date": "2024-06-28",
        "close": 14.55,
        "direction_boundary": 15.745149,
        "core_momentum": -0.075906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189016
      },
      {
        "date": "2024-07-05",
        "close": 14.65,
        "direction_boundary": 15.610189,
        "core_momentum": -0.06151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188881
      },
      {
        "date": "2024-07-12",
        "close": 14.4,
        "direction_boundary": 15.02537,
        "core_momentum": -0.041621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190269
      },
      {
        "date": "2024-07-19",
        "close": 14.65,
        "direction_boundary": 15.430244,
        "core_momentum": -0.050566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182626
      },
      {
        "date": "2024-07-26",
        "close": 14.45,
        "direction_boundary": 15.475231,
        "core_momentum": -0.06625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174171
      },
      {
        "date": "2024-08-02",
        "close": 14.15,
        "direction_boundary": 15.655175,
        "core_momentum": -0.096146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175567
      },
      {
        "date": "2024-08-09",
        "close": 13.2,
        "direction_boundary": 15.4,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196559
      },
      {
        "date": "2024-08-16",
        "close": 12.75,
        "direction_boundary": 14.45,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198715
      },
      {
        "date": "2024-08-23",
        "close": 12.65,
        "direction_boundary": 14.2,
        "core_momentum": -0.109155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185476
      },
      {
        "date": "2024-08-30",
        "close": 12.85,
        "direction_boundary": 14.0,
        "core_momentum": -0.082143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186868
      },
      {
        "date": "2024-09-06",
        "close": 11.9,
        "direction_boundary": 14.15,
        "core_momentum": -0.159011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212307
      },
      {
        "date": "2024-09-13",
        "close": 12.0,
        "direction_boundary": 15.3,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213279
      },
      {
        "date": "2024-09-20",
        "close": 12.2,
        "direction_boundary": 14.4,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215584
      },
      {
        "date": "2024-09-27",
        "close": 13.25,
        "direction_boundary": 13.45,
        "core_momentum": -0.01487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246182
      },
      {
        "date": "2024-10-04",
        "close": 13.3,
        "direction_boundary": 13.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.244082
      },
      {
        "date": "2024-10-11",
        "close": 12.4,
        "direction_boundary": 13.8,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258255
      },
      {
        "date": "2024-10-18",
        "close": 12.5,
        "direction_boundary": 13.2,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244451
      },
      {
        "date": "2024-10-25",
        "close": 12.1,
        "direction_boundary": 13.3,
        "core_momentum": -0.090226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245972
      },
      {
        "date": "2024-11-01",
        "close": 12.0,
        "direction_boundary": 13.3,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243407
      },
      {
        "date": "2024-11-08",
        "close": 12.15,
        "direction_boundary": 13.05,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244642
      },
      {
        "date": "2024-11-15",
        "close": 11.85,
        "direction_boundary": 13.45,
        "core_momentum": -0.118959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243618
      },
      {
        "date": "2024-11-22",
        "close": 11.75,
        "direction_boundary": 14.65,
        "core_momentum": -0.197952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235375
      },
      {
        "date": "2024-11-29",
        "close": 11.55,
        "direction_boundary": 14.9,
        "core_momentum": -0.224832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235587
      },
      {
        "date": "2024-12-06",
        "close": 11.4,
        "direction_boundary": 15.1,
        "core_momentum": -0.245033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235654
      },
      {
        "date": "2024-12-13",
        "close": 11.1,
        "direction_boundary": 15.8,
        "core_momentum": -0.297468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227007
      },
      {
        "date": "2024-12-20",
        "close": 10.95,
        "direction_boundary": 14.9,
        "core_momentum": -0.265101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227021
      },
      {
        "date": "2024-12-27",
        "close": 11.1,
        "direction_boundary": 15.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229626
      },
      {
        "date": "2025-01-03",
        "close": 10.6,
        "direction_boundary": 14.85,
        "core_momentum": -0.286195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233374
      },
      {
        "date": "2025-01-10",
        "close": 10.15,
        "direction_boundary": 14.8,
        "core_momentum": -0.314189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237232
      },
      {
        "date": "2025-01-17",
        "close": 10.8,
        "direction_boundary": 14.2,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256226
      },
      {
        "date": "2025-01-24",
        "close": 10.95,
        "direction_boundary": 14.8,
        "core_momentum": -0.260135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258626
      },
      {
        "date": "2025-02-07",
        "close": 10.9,
        "direction_boundary": 14.95,
        "core_momentum": -0.270903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258319
      },
      {
        "date": "2025-02-14",
        "close": 12.3,
        "direction_boundary": 15.2,
        "core_momentum": -0.190789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301871
      },
      {
        "date": "2025-02-21",
        "close": 12.1,
        "direction_boundary": 15.4,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299049
      },
      {
        "date": "2025-02-28",
        "close": 12.75,
        "direction_boundary": 14.55,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308201
      },
      {
        "date": "2025-03-07",
        "close": 12.55,
        "direction_boundary": 14.3,
        "core_momentum": -0.122378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308152
      },
      {
        "date": "2025-03-14",
        "close": 12.3,
        "direction_boundary": 14.25,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289704
      },
      {
        "date": "2025-03-21",
        "close": 11.6,
        "direction_boundary": 14.1,
        "core_momentum": -0.177305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301082
      },
      {
        "date": "2025-03-28",
        "close": 11.05,
        "direction_boundary": 14.05,
        "core_momentum": -0.213523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306851
      },
      {
        "date": "2025-04-04",
        "close": 10.8,
        "direction_boundary": 13.75,
        "core_momentum": -0.214545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281266
      },
      {
        "date": "2025-04-11",
        "close": 9.46,
        "direction_boundary": 14.05,
        "core_momentum": -0.32669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329344
      },
      {
        "date": "2025-04-18",
        "close": 9.72,
        "direction_boundary": 14.4,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323243
      },
      {
        "date": "2025-04-25",
        "close": 9.78,
        "direction_boundary": 15.2,
        "core_momentum": -0.356579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323051
      },
      {
        "date": "2025-05-02",
        "close": 10.15,
        "direction_boundary": 14.85,
        "core_momentum": -0.316498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327507
      },
      {
        "date": "2025-05-09",
        "close": 10.3,
        "direction_boundary": 15.1,
        "core_momentum": -0.317881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328838
      },
      {
        "date": "2025-05-16",
        "close": 10.2,
        "direction_boundary": 15.15,
        "core_momentum": -0.326733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327806
      },
      {
        "date": "2025-05-23",
        "close": 10.0,
        "direction_boundary": 15.35,
        "core_momentum": -0.348534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327305
      },
      {
        "date": "2025-05-30",
        "close": 9.96,
        "direction_boundary": 14.55,
        "core_momentum": -0.315464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327311
      },
      {
        "date": "2025-06-06",
        "close": 9.92,
        "direction_boundary": 14.5,
        "core_momentum": -0.315862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32695
      },
      {
        "date": "2025-06-13",
        "close": 9.89,
        "direction_boundary": 14.35,
        "core_momentum": -0.310801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326803
      },
      {
        "date": "2025-06-20",
        "close": 9.4,
        "direction_boundary": 14.9,
        "core_momentum": -0.369128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331616
      },
      {
        "date": "2025-06-27",
        "close": 9.89,
        "direction_boundary": 14.75,
        "core_momentum": -0.329492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340722
      },
      {
        "date": "2025-07-04",
        "close": 9.64,
        "direction_boundary": 14.55,
        "core_momentum": -0.337457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341028
      },
      {
        "date": "2025-07-11",
        "close": 9.65,
        "direction_boundary": 14.65,
        "core_momentum": -0.341297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336013
      },
      {
        "date": "2025-07-18",
        "close": 9.59,
        "direction_boundary": 14.4,
        "core_momentum": -0.334028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331134
      },
      {
        "date": "2025-07-25",
        "close": 9.88,
        "direction_boundary": 14.65,
        "core_momentum": -0.325597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321491
      },
      {
        "date": "2025-08-01",
        "close": 9.59,
        "direction_boundary": 14.45,
        "core_momentum": -0.336332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322503
      },
      {
        "date": "2025-08-08",
        "close": 9.64,
        "direction_boundary": 14.15,
        "core_momentum": -0.318728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322819
      },
      {
        "date": "2025-08-15",
        "close": 10.15,
        "direction_boundary": 13.2,
        "core_momentum": -0.231061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280439
      },
      {
        "date": "2025-08-22",
        "close": 10.25,
        "direction_boundary": 12.75,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281109
      },
      {
        "date": "2025-08-29",
        "close": 10.0,
        "direction_boundary": 12.65,
        "core_momentum": -0.209486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268968
      },
      {
        "date": "2025-09-05",
        "close": 9.88,
        "direction_boundary": 12.85,
        "core_momentum": -0.231128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268838
      },
      {
        "date": "2025-09-12",
        "close": 9.75,
        "direction_boundary": 11.9,
        "core_momentum": -0.180672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268448
      },
      {
        "date": "2025-09-19",
        "close": 9.53,
        "direction_boundary": 12.0,
        "core_momentum": -0.205833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259653
      },
      {
        "date": "2025-09-26",
        "close": 9.5,
        "direction_boundary": 12.2,
        "core_momentum": -0.221311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252854
      },
      {
        "date": "2025-10-03",
        "close": 9.29,
        "direction_boundary": 13.25,
        "core_momentum": -0.298868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252784
      },
      {
        "date": "2025-10-10",
        "close": 9.31,
        "direction_boundary": 13.3,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174744
      },
      {
        "date": "2025-10-17",
        "close": 9.08,
        "direction_boundary": 12.4,
        "core_momentum": -0.267742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173146
      },
      {
        "date": "2025-10-24",
        "close": 8.92,
        "direction_boundary": 12.5,
        "core_momentum": -0.2864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1739
      },
      {
        "date": "2025-10-31",
        "close": 8.72,
        "direction_boundary": 12.1,
        "core_momentum": -0.279339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165498
      },
      {
        "date": "2025-11-07",
        "close": 8.87,
        "direction_boundary": 12.0,
        "core_momentum": -0.260833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166121
      },
      {
        "date": "2025-11-14",
        "close": 8.91,
        "direction_boundary": 12.15,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166609
      },
      {
        "date": "2025-11-21",
        "close": 8.34,
        "direction_boundary": 11.85,
        "core_momentum": -0.296203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185976
      },
      {
        "date": "2025-11-28",
        "close": 8.81,
        "direction_boundary": 11.75,
        "core_momentum": -0.250213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2048
      },
      {
        "date": "2025-12-05",
        "close": 8.57,
        "direction_boundary": 11.55,
        "core_momentum": -0.258009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20724
      },
      {
        "date": "2025-12-12",
        "close": 8.4,
        "direction_boundary": 11.4,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208153
      },
      {
        "date": "2025-12-19",
        "close": 8.44,
        "direction_boundary": 11.1,
        "core_momentum": -0.23964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198412
      },
      {
        "date": "2025-12-26",
        "close": 8.51,
        "direction_boundary": 10.95,
        "core_momentum": -0.222831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183016
      },
      {
        "date": "2026-01-02",
        "close": 8.49,
        "direction_boundary": 11.1,
        "core_momentum": -0.235135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180806
      },
      {
        "date": "2026-01-09",
        "close": 8.84,
        "direction_boundary": 10.6,
        "core_momentum": -0.166038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191318
      },
      {
        "date": "2026-01-16",
        "close": 9.02,
        "direction_boundary": 10.15,
        "core_momentum": -0.11133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19401
      },
      {
        "date": "2026-01-23",
        "close": 8.77,
        "direction_boundary": 10.8,
        "core_momentum": -0.187963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191419
      },
      {
        "date": "2026-01-30",
        "close": 9.03,
        "direction_boundary": 10.95,
        "core_momentum": -0.175342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193358
      },
      {
        "date": "2026-02-06",
        "close": 8.67,
        "direction_boundary": 10.9,
        "core_momentum": -0.204587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200142
      },
      {
        "date": "2026-02-13",
        "close": 8.85,
        "direction_boundary": 12.3,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187099
      },
      {
        "date": "2026-02-27",
        "close": 9.73,
        "direction_boundary": 12.1,
        "core_momentum": -0.195868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232429
      },
      {
        "date": "2026-03-06",
        "close": 9.99,
        "direction_boundary": 12.75,
        "core_momentum": -0.216471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233244
      },
      {
        "date": "2026-03-13",
        "close": 9.58,
        "direction_boundary": 12.55,
        "core_momentum": -0.236653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239897
      },
      {
        "date": "2026-03-20",
        "close": 10.85,
        "direction_boundary": 12.3,
        "core_momentum": -0.117886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295615
      },
      {
        "date": "2026-03-27",
        "close": 10.05,
        "direction_boundary": 11.6,
        "core_momentum": -0.133621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314231
      },
      {
        "date": "2026-04-03",
        "close": 9.86,
        "direction_boundary": 11.05,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315532
      },
      {
        "date": "2026-04-10",
        "close": 9.72,
        "direction_boundary": 10.8,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314514
      },
      {
        "date": "2026-04-17",
        "close": 9.33,
        "direction_boundary": 9.46,
        "core_momentum": -0.013742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320033
      },
      {
        "date": "2026-04-24",
        "close": 8.79,
        "direction_boundary": 9.72,
        "core_momentum": -0.095679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328935
      },
      {
        "date": "2026-05-01",
        "close": 8.62,
        "direction_boundary": 9.78,
        "core_momentum": -0.118609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32912
      },
      {
        "date": "2026-05-08",
        "close": 8.84,
        "direction_boundary": 10.15,
        "core_momentum": -0.129064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329602
      },
      {
        "date": "2026-05-15",
        "close": 8.5,
        "direction_boundary": 10.3,
        "core_momentum": -0.174757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333177
      },
      {
        "date": "2026-05-22",
        "close": 8.52,
        "direction_boundary": 10.2,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333111
      },
      {
        "date": "2026-05-29",
        "close": 8.99,
        "direction_boundary": 10.0,
        "core_momentum": -0.101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32819
      },
      {
        "date": "2026-06-05",
        "close": 9.63,
        "direction_boundary": 9.96,
        "core_momentum": -0.033133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333137
      },
      {
        "date": "2026-06-12",
        "close": 9.68,
        "direction_boundary": 9.92,
        "core_momentum": -0.024194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330116
      },
      {
        "date": "2026-06-19",
        "close": 9.33,
        "direction_boundary": 9.89,
        "core_momentum": -0.056623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333435
      },
      {
        "date": "2026-06-26",
        "close": 9.0,
        "direction_boundary": 9.4,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338021
      },
      {
        "date": "2026-07-03",
        "close": 9.54,
        "direction_boundary": 9.89,
        "core_momentum": -0.035389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346735
      },
      {
        "date": "2026-07-10",
        "close": 9.12,
        "direction_boundary": 9.64,
        "core_momentum": -0.053942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353382
      },
      {
        "date": "2026-07-17",
        "close": 8.91,
        "direction_boundary": 9.65,
        "core_momentum": -0.076684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350841
      },
      {
        "date": "2026-07-24",
        "close": 8.98,
        "direction_boundary": 9.59,
        "core_momentum": -0.063608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34986
      },
      {
        "date": "2026-07-31",
        "close": 8.8,
        "direction_boundary": 9.88,
        "core_momentum": -0.109312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348773
      },
      {
        "date": "2026-08-07",
        "close": 8.9,
        "direction_boundary": 9.59,
        "core_momentum": -0.07195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346664
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 15.655175,
        "volume": 5216045
      },
      {
        "date": "2023-08-11",
        "close": 15.4,
        "volume": 9185946
      },
      {
        "date": "2023-08-18",
        "close": 14.45,
        "volume": 4584253
      },
      {
        "date": "2023-08-25",
        "close": 14.2,
        "volume": 2542824
      },
      {
        "date": "2023-09-01",
        "close": 14.0,
        "volume": 2427000
      },
      {
        "date": "2023-09-08",
        "close": 14.15,
        "volume": 2138411
      },
      {
        "date": "2023-09-15",
        "close": 15.3,
        "volume": 4653188
      },
      {
        "date": "2023-09-22",
        "close": 14.4,
        "volume": 7138546
      },
      {
        "date": "2023-09-29",
        "close": 13.45,
        "volume": 10757129
      },
      {
        "date": "2023-10-06",
        "close": 13.3,
        "volume": 4634047
      },
      {
        "date": "2023-10-13",
        "close": 13.8,
        "volume": 3356069
      },
      {
        "date": "2023-10-20",
        "close": 13.2,
        "volume": 3179696
      },
      {
        "date": "2023-10-27",
        "close": 13.3,
        "volume": 1922442
      },
      {
        "date": "2023-11-03",
        "close": 13.3,
        "volume": 1639102
      },
      {
        "date": "2023-11-10",
        "close": 13.05,
        "volume": 2355162
      },
      {
        "date": "2023-11-17",
        "close": 13.45,
        "volume": 3779850
      },
      {
        "date": "2023-11-24",
        "close": 14.65,
        "volume": 10057789
      },
      {
        "date": "2023-12-01",
        "close": 14.9,
        "volume": 4970723
      },
      {
        "date": "2023-12-08",
        "close": 15.1,
        "volume": 7738561
      },
      {
        "date": "2023-12-15",
        "close": 15.8,
        "volume": 14425335
      },
      {
        "date": "2023-12-22",
        "close": 14.9,
        "volume": 14043314
      },
      {
        "date": "2023-12-29",
        "close": 15.0,
        "volume": 4838173
      },
      {
        "date": "2024-01-05",
        "close": 14.85,
        "volume": 2850550
      },
      {
        "date": "2024-01-12",
        "close": 14.8,
        "volume": 3581591
      },
      {
        "date": "2024-01-19",
        "close": 14.2,
        "volume": 3424955
      },
      {
        "date": "2024-01-26",
        "close": 14.8,
        "volume": 3006577
      },
      {
        "date": "2024-02-02",
        "close": 14.95,
        "volume": 6477148
      },
      {
        "date": "2024-02-09",
        "close": 15.2,
        "volume": 1071210
      },
      {
        "date": "2024-02-16",
        "close": 15.4,
        "volume": 3796361
      },
      {
        "date": "2024-02-23",
        "close": 14.55,
        "volume": 5560458
      },
      {
        "date": "2024-03-01",
        "close": 14.3,
        "volume": 2686356
      },
      {
        "date": "2024-03-08",
        "close": 14.25,
        "volume": 5207756
      },
      {
        "date": "2024-03-15",
        "close": 14.1,
        "volume": 3715239
      },
      {
        "date": "2024-03-22",
        "close": 14.05,
        "volume": 2608673
      },
      {
        "date": "2024-03-29",
        "close": 13.75,
        "volume": 2464364
      },
      {
        "date": "2024-04-05",
        "close": 14.05,
        "volume": 2523557
      },
      {
        "date": "2024-04-12",
        "close": 14.4,
        "volume": 10748265
      },
      {
        "date": "2024-04-19",
        "close": 15.2,
        "volume": 8532063
      },
      {
        "date": "2024-04-26",
        "close": 14.85,
        "volume": 4229612
      },
      {
        "date": "2024-05-03",
        "close": 15.1,
        "volume": 9530081
      },
      {
        "date": "2024-05-10",
        "close": 15.15,
        "volume": 5278180
      },
      {
        "date": "2024-05-17",
        "close": 15.35,
        "volume": 14189907
      },
      {
        "date": "2024-05-24",
        "close": 14.55,
        "volume": 15980491
      },
      {
        "date": "2024-05-31",
        "close": 14.5,
        "volume": 5637103
      },
      {
        "date": "2024-06-07",
        "close": 14.35,
        "volume": 4794495
      },
      {
        "date": "2024-06-14",
        "close": 14.9,
        "volume": 6878129
      },
      {
        "date": "2024-06-21",
        "close": 14.75,
        "volume": 6276747
      },
      {
        "date": "2024-06-28",
        "close": 14.55,
        "volume": 3069036
      },
      {
        "date": "2024-07-05",
        "close": 14.65,
        "volume": 5891446
      },
      {
        "date": "2024-07-12",
        "close": 14.4,
        "volume": 4589843
      },
      {
        "date": "2024-07-19",
        "close": 14.65,
        "volume": 5668052
      },
      {
        "date": "2024-07-26",
        "close": 14.45,
        "volume": 3466730
      },
      {
        "date": "2024-08-02",
        "close": 14.15,
        "volume": 3229368
      },
      {
        "date": "2024-08-09",
        "close": 13.2,
        "volume": 7751539
      },
      {
        "date": "2024-08-16",
        "close": 12.75,
        "volume": 5179566
      },
      {
        "date": "2024-08-23",
        "close": 12.65,
        "volume": 1838179
      },
      {
        "date": "2024-08-30",
        "close": 12.85,
        "volume": 2533288
      },
      {
        "date": "2024-09-06",
        "close": 11.9,
        "volume": 3564619
      },
      {
        "date": "2024-09-13",
        "close": 12.0,
        "volume": 3800317
      },
      {
        "date": "2024-09-20",
        "close": 12.2,
        "volume": 1968211
      },
      {
        "date": "2024-09-27",
        "close": 13.25,
        "volume": 6299845
      },
      {
        "date": "2024-10-04",
        "close": 13.3,
        "volume": 4378477
      },
      {
        "date": "2024-10-11",
        "close": 12.4,
        "volume": 3344198
      },
      {
        "date": "2024-10-18",
        "close": 12.5,
        "volume": 1939463
      },
      {
        "date": "2024-10-25",
        "close": 12.1,
        "volume": 1762255
      },
      {
        "date": "2024-11-01",
        "close": 12.0,
        "volume": 1692097
      },
      {
        "date": "2024-11-08",
        "close": 12.15,
        "volume": 2200051
      },
      {
        "date": "2024-11-15",
        "close": 11.85,
        "volume": 3622385
      },
      {
        "date": "2024-11-22",
        "close": 11.75,
        "volume": 1513340
      },
      {
        "date": "2024-11-29",
        "close": 11.55,
        "volume": 1503859
      },
      {
        "date": "2024-12-06",
        "close": 11.4,
        "volume": 1227434
      },
      {
        "date": "2024-12-13",
        "close": 11.1,
        "volume": 2201053
      },
      {
        "date": "2024-12-20",
        "close": 10.95,
        "volume": 1693413
      },
      {
        "date": "2024-12-27",
        "close": 11.1,
        "volume": 1876145
      },
      {
        "date": "2025-01-03",
        "close": 10.6,
        "volume": 1955002
      },
      {
        "date": "2025-01-10",
        "close": 10.15,
        "volume": 2459238
      },
      {
        "date": "2025-01-17",
        "close": 10.8,
        "volume": 2485588
      },
      {
        "date": "2025-01-24",
        "close": 10.95,
        "volume": 1296311
      },
      {
        "date": "2025-02-07",
        "close": 10.9,
        "volume": 1806204
      },
      {
        "date": "2025-02-14",
        "close": 12.3,
        "volume": 13271010
      },
      {
        "date": "2025-02-21",
        "close": 12.1,
        "volume": 4321584
      },
      {
        "date": "2025-02-28",
        "close": 12.75,
        "volume": 11681364
      },
      {
        "date": "2025-03-07",
        "close": 12.55,
        "volume": 4637098
      },
      {
        "date": "2025-03-14",
        "close": 12.3,
        "volume": 2895448
      },
      {
        "date": "2025-03-21",
        "close": 11.6,
        "volume": 4526577
      },
      {
        "date": "2025-03-28",
        "close": 11.05,
        "volume": 2276138
      },
      {
        "date": "2025-04-04",
        "close": 10.8,
        "volume": 1288563
      },
      {
        "date": "2025-04-11",
        "close": 9.46,
        "volume": 4537934
      },
      {
        "date": "2025-04-18",
        "close": 9.72,
        "volume": 1729513
      },
      {
        "date": "2025-04-25",
        "close": 9.78,
        "volume": 792280
      },
      {
        "date": "2025-05-02",
        "close": 10.15,
        "volume": 776443
      },
      {
        "date": "2025-05-09",
        "close": 10.3,
        "volume": 1207259
      },
      {
        "date": "2025-05-16",
        "close": 10.2,
        "volume": 2686266
      },
      {
        "date": "2025-05-23",
        "close": 10.0,
        "volume": 1672598
      },
      {
        "date": "2025-05-30",
        "close": 9.96,
        "volume": 1215452
      },
      {
        "date": "2025-06-06",
        "close": 9.92,
        "volume": 1793032
      },
      {
        "date": "2025-06-13",
        "close": 9.89,
        "volume": 1127295
      },
      {
        "date": "2025-06-20",
        "close": 9.4,
        "volume": 1793320
      },
      {
        "date": "2025-06-27",
        "close": 9.89,
        "volume": 1938793
      },
      {
        "date": "2025-07-04",
        "close": 9.64,
        "volume": 1377135
      },
      {
        "date": "2025-07-11",
        "close": 9.65,
        "volume": 776167
      },
      {
        "date": "2025-07-18",
        "close": 9.59,
        "volume": 913440
      },
      {
        "date": "2025-07-25",
        "close": 9.88,
        "volume": 2026481
      },
      {
        "date": "2025-08-01",
        "close": 9.59,
        "volume": 1662034
      },
      {
        "date": "2025-08-08",
        "close": 9.64,
        "volume": 1483564
      },
      {
        "date": "2025-08-15",
        "close": 10.15,
        "volume": 3019731
      },
      {
        "date": "2025-08-22",
        "close": 10.25,
        "volume": 3386488
      },
      {
        "date": "2025-08-29",
        "close": 10.0,
        "volume": 1496374
      },
      {
        "date": "2025-09-05",
        "close": 9.88,
        "volume": 1091228
      },
      {
        "date": "2025-09-12",
        "close": 9.75,
        "volume": 1409757
      },
      {
        "date": "2025-09-19",
        "close": 9.53,
        "volume": 1721988
      },
      {
        "date": "2025-09-26",
        "close": 9.5,
        "volume": 1724078
      },
      {
        "date": "2025-10-03",
        "close": 9.29,
        "volume": 1201631
      },
      {
        "date": "2025-10-10",
        "close": 9.31,
        "volume": 871223
      },
      {
        "date": "2025-10-17",
        "close": 9.08,
        "volume": 2486397
      },
      {
        "date": "2025-10-24",
        "close": 8.92,
        "volume": 1855177
      },
      {
        "date": "2025-10-31",
        "close": 8.72,
        "volume": 2595733
      },
      {
        "date": "2025-11-07",
        "close": 8.87,
        "volume": 2333173
      },
      {
        "date": "2025-11-14",
        "close": 8.91,
        "volume": 1582720
      },
      {
        "date": "2025-11-21",
        "close": 8.34,
        "volume": 1417272
      },
      {
        "date": "2025-11-28",
        "close": 8.81,
        "volume": 1415015
      },
      {
        "date": "2025-12-05",
        "close": 8.57,
        "volume": 1344625
      },
      {
        "date": "2025-12-12",
        "close": 8.4,
        "volume": 981192
      },
      {
        "date": "2025-12-19",
        "close": 8.44,
        "volume": 1542267
      },
      {
        "date": "2025-12-26",
        "close": 8.51,
        "volume": 1012624
      },
      {
        "date": "2026-01-02",
        "close": 8.49,
        "volume": 1586542
      },
      {
        "date": "2026-01-09",
        "close": 8.84,
        "volume": 9915646
      },
      {
        "date": "2026-01-16",
        "close": 9.02,
        "volume": 5024382
      },
      {
        "date": "2026-01-23",
        "close": 8.77,
        "volume": 3646571
      },
      {
        "date": "2026-01-30",
        "close": 9.03,
        "volume": 13220108
      },
      {
        "date": "2026-02-06",
        "close": 8.67,
        "volume": 4560926
      },
      {
        "date": "2026-02-13",
        "close": 8.85,
        "volume": 1836999
      },
      {
        "date": "2026-02-27",
        "close": 9.73,
        "volume": 8222495
      },
      {
        "date": "2026-03-06",
        "close": 9.99,
        "volume": 12500704
      },
      {
        "date": "2026-03-13",
        "close": 9.58,
        "volume": 5872263
      },
      {
        "date": "2026-03-20",
        "close": 10.85,
        "volume": 13607665
      },
      {
        "date": "2026-03-27",
        "close": 10.05,
        "volume": 8282637
      },
      {
        "date": "2026-04-03",
        "close": 9.86,
        "volume": 3060144
      },
      {
        "date": "2026-04-10",
        "close": 9.72,
        "volume": 2649240
      },
      {
        "date": "2026-04-17",
        "close": 9.33,
        "volume": 4645370
      },
      {
        "date": "2026-04-24",
        "close": 8.79,
        "volume": 4155698
      },
      {
        "date": "2026-05-01",
        "close": 8.62,
        "volume": 2258210
      },
      {
        "date": "2026-05-08",
        "close": 8.84,
        "volume": 3529806
      },
      {
        "date": "2026-05-15",
        "close": 8.5,
        "volume": 4430850
      },
      {
        "date": "2026-05-22",
        "close": 8.52,
        "volume": 2239300
      },
      {
        "date": "2026-05-29",
        "close": 8.99,
        "volume": 7065834
      },
      {
        "date": "2026-06-05",
        "close": 9.63,
        "volume": 8060205
      },
      {
        "date": "2026-06-12",
        "close": 9.68,
        "volume": 3530417
      },
      {
        "date": "2026-06-19",
        "close": 9.33,
        "volume": 2203132
      },
      {
        "date": "2026-06-26",
        "close": 9.0,
        "volume": 2769943
      },
      {
        "date": "2026-07-03",
        "close": 9.54,
        "volume": 3267869
      },
      {
        "date": "2026-07-10",
        "close": 9.12,
        "volume": 1862691
      },
      {
        "date": "2026-07-17",
        "close": 8.91,
        "volume": 2460014
      },
      {
        "date": "2026-07-24",
        "close": 8.98,
        "volume": 1544221
      },
      {
        "date": "2026-07-31",
        "close": 8.8,
        "volume": 2468408
      },
      {
        "date": "2026-08-07",
        "close": 8.9,
        "volume": 2109057
      }
    ],
    "sharemaestro_context": {
      "trend": 9.214667,
      "fair_value": 11.644713,
      "market_activity": -7.290957,
      "market_dynamics": -0.296558,
      "relative_strength": -29.953706
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.029316,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.014645,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.036036,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.003582,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.172078,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.087516,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.214286,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.093617,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.638048
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": -0.067326
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.226415
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.01084
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.045531
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.13961
      },
      {
        "direction": "neutral",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.282258
      }
    ]
  }
}