{
  "ticker": {
    "uuid": "a9a83ace-b9e3-4c2d-89a3-547ebf1aa61c",
    "symbol": "TGT",
    "name": "11880 Solutions AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.62,
    "boundary_margin": 2.467742,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 2.202638,
    "volatility_stability": 1.7334,
    "risk_context": 0.0454,
    "current_regime": {
      "move": -0.085106,
      "interruption": -0.085106,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.269,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 246.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.835,
        "direction_boundary": 1.22,
        "core_momentum": -0.315574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236456
      },
      {
        "date": "2023-08-25",
        "close": 0.86,
        "direction_boundary": 1.19,
        "core_momentum": -0.277311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242576
      },
      {
        "date": "2023-09-01",
        "close": 0.85,
        "direction_boundary": 1.19,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23699
      },
      {
        "date": "2023-09-08",
        "close": 0.85,
        "direction_boundary": 1.23,
        "core_momentum": -0.308943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222606
      },
      {
        "date": "2023-09-15",
        "close": 0.815,
        "direction_boundary": 1.14,
        "core_momentum": -0.285088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227539
      },
      {
        "date": "2023-09-22",
        "close": 0.815,
        "direction_boundary": 1.15,
        "core_momentum": -0.291304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224323
      },
      {
        "date": "2023-09-29",
        "close": 0.865,
        "direction_boundary": 1.1,
        "core_momentum": -0.213636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243663
      },
      {
        "date": "2023-10-06",
        "close": 0.82,
        "direction_boundary": 1.07,
        "core_momentum": -0.233645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238851
      },
      {
        "date": "2023-10-13",
        "close": 0.855,
        "direction_boundary": 1.11,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241237
      },
      {
        "date": "2023-10-20",
        "close": 0.825,
        "direction_boundary": 1.11,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242724
      },
      {
        "date": "2023-10-27",
        "close": 0.85,
        "direction_boundary": 1.09,
        "core_momentum": -0.220183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243517
      },
      {
        "date": "2023-11-03",
        "close": 0.83,
        "direction_boundary": 1.08,
        "core_momentum": -0.231481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226259
      },
      {
        "date": "2023-11-10",
        "close": 0.835,
        "direction_boundary": 1.09,
        "core_momentum": -0.233945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207813
      },
      {
        "date": "2023-11-17",
        "close": 0.82,
        "direction_boundary": 1.08,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20664
      },
      {
        "date": "2023-11-24",
        "close": 0.785,
        "direction_boundary": 1.08,
        "core_momentum": -0.273148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212105
      },
      {
        "date": "2023-12-01",
        "close": 0.78,
        "direction_boundary": 1.09,
        "core_momentum": -0.284404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211755
      },
      {
        "date": "2023-12-08",
        "close": 0.76,
        "direction_boundary": 1.12,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210885
      },
      {
        "date": "2023-12-15",
        "close": 0.775,
        "direction_boundary": 1.1,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213265
      },
      {
        "date": "2023-12-22",
        "close": 0.765,
        "direction_boundary": 1.1,
        "core_momentum": -0.304545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212924
      },
      {
        "date": "2023-12-29",
        "close": 0.755,
        "direction_boundary": 1.09,
        "core_momentum": -0.307339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212384
      },
      {
        "date": "2024-01-05",
        "close": 0.745,
        "direction_boundary": 1.09,
        "core_momentum": -0.316514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208213
      },
      {
        "date": "2024-01-12",
        "close": 0.72,
        "direction_boundary": 1.07,
        "core_momentum": -0.327103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210686
      },
      {
        "date": "2024-01-19",
        "close": 0.675,
        "direction_boundary": 1.09,
        "core_momentum": -0.380734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2217
      },
      {
        "date": "2024-01-26",
        "close": 0.625,
        "direction_boundary": 1.07,
        "core_momentum": -0.415888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228251
      },
      {
        "date": "2024-02-02",
        "close": 0.69,
        "direction_boundary": 1.07,
        "core_momentum": -0.35514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277085
      },
      {
        "date": "2024-02-09",
        "close": 0.67,
        "direction_boundary": 1.07,
        "core_momentum": -0.373832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276347
      },
      {
        "date": "2024-02-16",
        "close": 0.8,
        "direction_boundary": 1.07,
        "core_momentum": -0.252336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376363
      },
      {
        "date": "2024-02-23",
        "close": 0.725,
        "direction_boundary": 1.06,
        "core_momentum": -0.316038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396469
      },
      {
        "date": "2024-03-01",
        "close": 0.755,
        "direction_boundary": 1.09,
        "core_momentum": -0.307339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401702
      },
      {
        "date": "2024-03-08",
        "close": 0.69,
        "direction_boundary": 1.02,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418699
      },
      {
        "date": "2024-03-15",
        "close": 0.71,
        "direction_boundary": 1.02,
        "core_momentum": -0.303922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418674
      },
      {
        "date": "2024-03-22",
        "close": 0.725,
        "direction_boundary": 1.04,
        "core_momentum": -0.302885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420204
      },
      {
        "date": "2024-03-29",
        "close": 0.73,
        "direction_boundary": 1.04,
        "core_momentum": -0.298077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410383
      },
      {
        "date": "2024-04-05",
        "close": 0.71,
        "direction_boundary": 1.09,
        "core_momentum": -0.348624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40604
      },
      {
        "date": "2024-04-12",
        "close": 0.68,
        "direction_boundary": 1.13,
        "core_momentum": -0.39823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403316
      },
      {
        "date": "2024-04-19",
        "close": 0.72,
        "direction_boundary": 1.1,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411406
      },
      {
        "date": "2024-04-26",
        "close": 0.76,
        "direction_boundary": 1.05,
        "core_momentum": -0.27619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41687
      },
      {
        "date": "2024-05-03",
        "close": 1.0,
        "direction_boundary": 1.11,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567072
      },
      {
        "date": "2024-05-10",
        "close": 0.915,
        "direction_boundary": 1.03,
        "core_momentum": -0.11165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582501
      },
      {
        "date": "2024-05-17",
        "close": 0.76,
        "direction_boundary": 1.04,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638552
      },
      {
        "date": "2024-05-24",
        "close": 0.745,
        "direction_boundary": 1.03,
        "core_momentum": -0.276699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636374
      },
      {
        "date": "2024-05-31",
        "close": 0.84,
        "direction_boundary": 1.01,
        "core_momentum": -0.168317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658397
      },
      {
        "date": "2024-06-07",
        "close": 0.805,
        "direction_boundary": 1.02,
        "core_momentum": -0.210784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660248
      },
      {
        "date": "2024-06-14",
        "close": 0.87,
        "direction_boundary": 1.03,
        "core_momentum": -0.15534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668169
      },
      {
        "date": "2024-06-21",
        "close": 0.915,
        "direction_boundary": 1.01,
        "core_momentum": -0.094059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670642
      },
      {
        "date": "2024-06-28",
        "close": 0.915,
        "direction_boundary": 1.01,
        "core_momentum": -0.094059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670104
      },
      {
        "date": "2024-07-05",
        "close": 0.945,
        "direction_boundary": 0.97,
        "core_momentum": -0.025773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670266
      },
      {
        "date": "2024-07-12",
        "close": 0.88,
        "direction_boundary": 0.965,
        "core_momentum": -0.088083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677005
      },
      {
        "date": "2024-07-19",
        "close": 0.845,
        "direction_boundary": 0.97,
        "core_momentum": -0.128866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672693
      },
      {
        "date": "2024-07-26",
        "close": 0.835,
        "direction_boundary": 0.91,
        "core_momentum": -0.082418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662103
      },
      {
        "date": "2024-08-02",
        "close": 0.835,
        "direction_boundary": 0.895,
        "core_momentum": -0.067039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649968
      },
      {
        "date": "2024-08-09",
        "close": 0.85,
        "direction_boundary": 0.865,
        "core_momentum": -0.017341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647923
      },
      {
        "date": "2024-08-16",
        "close": 0.845,
        "direction_boundary": 0.835,
        "core_momentum": 0.011976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60092
      },
      {
        "date": "2024-08-23",
        "close": 0.83,
        "direction_boundary": 0.86,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584114
      },
      {
        "date": "2024-08-30",
        "close": 0.825,
        "direction_boundary": 0.85,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582045
      },
      {
        "date": "2024-09-06",
        "close": 0.78,
        "direction_boundary": 0.85,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572981
      },
      {
        "date": "2024-09-13",
        "close": 0.76,
        "direction_boundary": 0.815,
        "core_momentum": -0.067485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573432
      },
      {
        "date": "2024-09-20",
        "close": 0.805,
        "direction_boundary": 0.815,
        "core_momentum": -0.01227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577998
      },
      {
        "date": "2024-09-27",
        "close": 0.725,
        "direction_boundary": 0.865,
        "core_momentum": -0.16185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597275
      },
      {
        "date": "2024-10-04",
        "close": 0.785,
        "direction_boundary": 0.82,
        "core_momentum": -0.042683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60586
      },
      {
        "date": "2024-10-11",
        "close": 0.825,
        "direction_boundary": 0.855,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605129
      },
      {
        "date": "2024-10-18",
        "close": 0.83,
        "direction_boundary": 0.825,
        "core_momentum": 0.006061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600865
      },
      {
        "date": "2024-10-25",
        "close": 0.825,
        "direction_boundary": 0.85,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59691
      },
      {
        "date": "2024-11-01",
        "close": 0.885,
        "direction_boundary": 0.83,
        "core_momentum": 0.066265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463571
      },
      {
        "date": "2024-11-08",
        "close": 0.835,
        "direction_boundary": 0.835,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.454296
      },
      {
        "date": "2024-11-15",
        "close": 0.835,
        "direction_boundary": 0.82,
        "core_momentum": 0.018293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37074
      },
      {
        "date": "2024-11-22",
        "close": 0.835,
        "direction_boundary": 0.785,
        "core_momentum": 0.063694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369235
      },
      {
        "date": "2024-11-29",
        "close": 0.77,
        "direction_boundary": 0.78,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347964
      },
      {
        "date": "2024-12-06",
        "close": 0.765,
        "direction_boundary": 0.76,
        "core_momentum": 0.006579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343401
      },
      {
        "date": "2024-12-13",
        "close": 0.85,
        "direction_boundary": 0.775,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358085
      },
      {
        "date": "2024-12-20",
        "close": 0.855,
        "direction_boundary": 0.765,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350563
      },
      {
        "date": "2024-12-27",
        "close": 0.83,
        "direction_boundary": 0.755,
        "core_momentum": 0.099338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352532
      },
      {
        "date": "2025-01-03",
        "close": 0.82,
        "direction_boundary": 0.745,
        "core_momentum": 0.100671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348817
      },
      {
        "date": "2025-01-10",
        "close": 0.83,
        "direction_boundary": 0.72,
        "core_momentum": 0.152778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336297
      },
      {
        "date": "2025-01-17",
        "close": 0.845,
        "direction_boundary": 0.675,
        "core_momentum": 0.251852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332726
      },
      {
        "date": "2025-01-24",
        "close": 0.81,
        "direction_boundary": 0.625,
        "core_momentum": 0.296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337536
      },
      {
        "date": "2025-01-31",
        "close": 0.82,
        "direction_boundary": 0.69,
        "core_momentum": 0.188406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33805
      },
      {
        "date": "2025-02-07",
        "close": 0.79,
        "direction_boundary": 0.67,
        "core_momentum": 0.179104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340639
      },
      {
        "date": "2025-02-14",
        "close": 0.725,
        "direction_boundary": 0.8,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359607
      },
      {
        "date": "2025-02-21",
        "close": 0.76,
        "direction_boundary": 0.725,
        "core_momentum": 0.048276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366509
      },
      {
        "date": "2025-02-28",
        "close": 0.775,
        "direction_boundary": 0.755,
        "core_momentum": 0.02649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367854
      },
      {
        "date": "2025-03-07",
        "close": 0.755,
        "direction_boundary": 0.69,
        "core_momentum": 0.094203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361401
      },
      {
        "date": "2025-03-14",
        "close": 0.705,
        "direction_boundary": 0.71,
        "core_momentum": -0.007042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371885
      },
      {
        "date": "2025-03-21",
        "close": 0.675,
        "direction_boundary": 0.725,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365391
      },
      {
        "date": "2025-03-28",
        "close": 0.695,
        "direction_boundary": 0.73,
        "core_momentum": -0.047945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33993
      },
      {
        "date": "2025-04-04",
        "close": 0.645,
        "direction_boundary": 0.71,
        "core_momentum": -0.091549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333506
      },
      {
        "date": "2025-04-11",
        "close": 0.635,
        "direction_boundary": 0.68,
        "core_momentum": -0.066176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323221
      },
      {
        "date": "2025-04-18",
        "close": 0.705,
        "direction_boundary": 0.72,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359848
      },
      {
        "date": "2025-04-25",
        "close": 0.635,
        "direction_boundary": 0.76,
        "core_momentum": -0.164474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384796
      },
      {
        "date": "2025-05-02",
        "close": 0.67,
        "direction_boundary": 1.0,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378523
      },
      {
        "date": "2025-05-09",
        "close": 0.735,
        "direction_boundary": 0.915,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397956
      },
      {
        "date": "2025-05-16",
        "close": 0.605,
        "direction_boundary": 0.76,
        "core_momentum": -0.203947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476871
      },
      {
        "date": "2025-05-23",
        "close": 0.645,
        "direction_boundary": 0.745,
        "core_momentum": -0.134228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488326
      },
      {
        "date": "2025-05-30",
        "close": 0.645,
        "direction_boundary": 0.84,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477536
      },
      {
        "date": "2025-06-06",
        "close": 0.72,
        "direction_boundary": 0.805,
        "core_momentum": -0.10559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504269
      },
      {
        "date": "2025-06-13",
        "close": 0.67,
        "direction_boundary": 0.87,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488234
      },
      {
        "date": "2025-06-20",
        "close": 0.64,
        "direction_boundary": 0.915,
        "core_momentum": -0.300546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49031
      },
      {
        "date": "2025-06-27",
        "close": 0.665,
        "direction_boundary": 0.915,
        "core_momentum": -0.273224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49422
      },
      {
        "date": "2025-07-04",
        "close": 0.64,
        "direction_boundary": 0.945,
        "core_momentum": -0.322751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495933
      },
      {
        "date": "2025-07-11",
        "close": 0.645,
        "direction_boundary": 0.88,
        "core_momentum": -0.267045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495591
      },
      {
        "date": "2025-07-18",
        "close": 0.625,
        "direction_boundary": 0.845,
        "core_momentum": -0.260355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494822
      },
      {
        "date": "2025-07-25",
        "close": 0.61,
        "direction_boundary": 0.835,
        "core_momentum": -0.269461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493214
      },
      {
        "date": "2025-08-01",
        "close": 0.58,
        "direction_boundary": 0.835,
        "core_momentum": -0.305389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494983
      },
      {
        "date": "2025-08-08",
        "close": 0.62,
        "direction_boundary": 0.85,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505798
      },
      {
        "date": "2025-08-15",
        "close": 0.665,
        "direction_boundary": 0.845,
        "core_momentum": -0.213018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504826
      },
      {
        "date": "2025-08-22",
        "close": 0.705,
        "direction_boundary": 0.83,
        "core_momentum": -0.150602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507314
      },
      {
        "date": "2025-08-29",
        "close": 0.76,
        "direction_boundary": 0.825,
        "core_momentum": -0.078788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517971
      },
      {
        "date": "2025-09-05",
        "close": 0.67,
        "direction_boundary": 0.78,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545556
      },
      {
        "date": "2025-09-12",
        "close": 0.68,
        "direction_boundary": 0.76,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538217
      },
      {
        "date": "2025-09-19",
        "close": 0.66,
        "direction_boundary": 0.805,
        "core_momentum": -0.180124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536414
      },
      {
        "date": "2025-09-26",
        "close": 0.645,
        "direction_boundary": 0.725,
        "core_momentum": -0.110345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535445
      },
      {
        "date": "2025-10-03",
        "close": 0.64,
        "direction_boundary": 0.785,
        "core_momentum": -0.184713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52545
      },
      {
        "date": "2025-10-10",
        "close": 0.64,
        "direction_boundary": 0.825,
        "core_momentum": -0.224242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524985
      },
      {
        "date": "2025-10-17",
        "close": 0.61,
        "direction_boundary": 0.83,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506697
      },
      {
        "date": "2025-10-24",
        "close": 0.64,
        "direction_boundary": 0.825,
        "core_momentum": -0.224242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491006
      },
      {
        "date": "2025-10-31",
        "close": 0.64,
        "direction_boundary": 0.885,
        "core_momentum": -0.276836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484947
      },
      {
        "date": "2025-11-07",
        "close": 0.665,
        "direction_boundary": 0.835,
        "core_momentum": -0.203593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469419
      },
      {
        "date": "2025-11-14",
        "close": 0.64,
        "direction_boundary": 0.835,
        "core_momentum": -0.233533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384769
      },
      {
        "date": "2025-11-21",
        "close": 0.58,
        "direction_boundary": 0.835,
        "core_momentum": -0.305389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398253
      },
      {
        "date": "2025-11-28",
        "close": 0.64,
        "direction_boundary": 0.77,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422906
      },
      {
        "date": "2025-12-05",
        "close": 0.595,
        "direction_boundary": 0.765,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403098
      },
      {
        "date": "2025-12-12",
        "close": 0.5,
        "direction_boundary": 0.85,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457007
      },
      {
        "date": "2025-12-19",
        "close": 0.635,
        "direction_boundary": 0.855,
        "core_momentum": -0.25731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570526
      },
      {
        "date": "2025-12-26",
        "close": 0.6,
        "direction_boundary": 0.83,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572873
      },
      {
        "date": "2026-01-02",
        "close": 0.57,
        "direction_boundary": 0.82,
        "core_momentum": -0.304878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574709
      },
      {
        "date": "2026-01-09",
        "close": 0.965,
        "direction_boundary": 0.83,
        "core_momentum": 0.162651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9344
      },
      {
        "date": "2026-01-16",
        "close": 0.67,
        "direction_boundary": 0.845,
        "core_momentum": -0.207101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.072131
      },
      {
        "date": "2026-01-23",
        "close": 0.685,
        "direction_boundary": 0.81,
        "core_momentum": -0.154321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.071728
      },
      {
        "date": "2026-01-30",
        "close": 0.645,
        "direction_boundary": 0.82,
        "core_momentum": -0.213415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.07281
      },
      {
        "date": "2026-02-06",
        "close": 0.6,
        "direction_boundary": 0.79,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073905
      },
      {
        "date": "2026-02-13",
        "close": 0.62,
        "direction_boundary": 0.725,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.070191
      },
      {
        "date": "2026-02-20",
        "close": 0.615,
        "direction_boundary": 0.76,
        "core_momentum": -0.190789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.066564
      },
      {
        "date": "2026-02-27",
        "close": 0.6,
        "direction_boundary": 0.775,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060485
      },
      {
        "date": "2026-03-06",
        "close": 0.605,
        "direction_boundary": 0.755,
        "core_momentum": -0.198675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.047135
      },
      {
        "date": "2026-03-13",
        "close": 0.625,
        "direction_boundary": 0.705,
        "core_momentum": -0.113475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.048056
      },
      {
        "date": "2026-03-20",
        "close": 0.625,
        "direction_boundary": 0.675,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047358
      },
      {
        "date": "2026-03-27",
        "close": 0.59,
        "direction_boundary": 0.695,
        "core_momentum": -0.151079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049838
      },
      {
        "date": "2026-04-03",
        "close": 0.52,
        "direction_boundary": 0.645,
        "core_momentum": -0.193798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063595
      },
      {
        "date": "2026-04-10",
        "close": 0.6,
        "direction_boundary": 0.635,
        "core_momentum": -0.055118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08406
      },
      {
        "date": "2026-04-17",
        "close": 0.69,
        "direction_boundary": 0.705,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.099452
      },
      {
        "date": "2026-04-24",
        "close": 0.62,
        "direction_boundary": 0.635,
        "core_momentum": -0.023622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.108225
      },
      {
        "date": "2026-05-01",
        "close": 0.625,
        "direction_boundary": 0.67,
        "core_momentum": -0.067164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.108298
      },
      {
        "date": "2026-05-08",
        "close": 0.585,
        "direction_boundary": 0.735,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110368
      },
      {
        "date": "2026-05-15",
        "close": 0.525,
        "direction_boundary": 0.605,
        "core_momentum": -0.132231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11877
      },
      {
        "date": "2026-05-22",
        "close": 0.58,
        "direction_boundary": 0.645,
        "core_momentum": -0.100775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.120329
      },
      {
        "date": "2026-05-29",
        "close": 0.52,
        "direction_boundary": 0.645,
        "core_momentum": -0.193798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120842
      },
      {
        "date": "2026-06-05",
        "close": 0.545,
        "direction_boundary": 0.72,
        "core_momentum": -0.243056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119281
      },
      {
        "date": "2026-06-12",
        "close": 0.51,
        "direction_boundary": 0.67,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.096196
      },
      {
        "date": "2026-06-19",
        "close": 0.51,
        "direction_boundary": 0.64,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041019
      },
      {
        "date": "2026-06-26",
        "close": 0.505,
        "direction_boundary": 0.665,
        "core_momentum": -0.240602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0387
      },
      {
        "date": "2026-07-03",
        "close": 0.505,
        "direction_boundary": 0.64,
        "core_momentum": -0.210938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036722
      },
      {
        "date": "2026-07-10",
        "close": 0.486,
        "direction_boundary": 0.645,
        "core_momentum": -0.246512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698773
      },
      {
        "date": "2026-07-17",
        "close": 0.424,
        "direction_boundary": 0.625,
        "core_momentum": -0.3216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528574
      },
      {
        "date": "2026-07-24",
        "close": 0.515,
        "direction_boundary": 0.61,
        "core_momentum": -0.155738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603211
      },
      {
        "date": "2026-07-31",
        "close": 2.35,
        "direction_boundary": 0.58,
        "core_momentum": 3.051724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.200674
      },
      {
        "date": "2026-08-07",
        "close": 2.15,
        "direction_boundary": 0.62,
        "core_momentum": 2.467742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.202638
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.835,
        "volume": 22121
      },
      {
        "date": "2023-08-25",
        "close": 0.86,
        "volume": 11000
      },
      {
        "date": "2023-09-01",
        "close": 0.85,
        "volume": 2962
      },
      {
        "date": "2023-09-08",
        "close": 0.85,
        "volume": 2003
      },
      {
        "date": "2023-09-15",
        "close": 0.815,
        "volume": 765
      },
      {
        "date": "2023-09-22",
        "close": 0.815,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.865,
        "volume": 14897
      },
      {
        "date": "2023-10-06",
        "close": 0.82,
        "volume": 2000
      },
      {
        "date": "2023-10-13",
        "close": 0.855,
        "volume": 19939
      },
      {
        "date": "2023-10-20",
        "close": 0.825,
        "volume": 3
      },
      {
        "date": "2023-10-27",
        "close": 0.85,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.83,
        "volume": 3166
      },
      {
        "date": "2023-11-10",
        "close": 0.835,
        "volume": 260
      },
      {
        "date": "2023-11-17",
        "close": 0.82,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.785,
        "volume": 12969
      },
      {
        "date": "2023-12-01",
        "close": 0.78,
        "volume": 11526
      },
      {
        "date": "2023-12-08",
        "close": 0.76,
        "volume": 11136
      },
      {
        "date": "2023-12-15",
        "close": 0.775,
        "volume": 3090
      },
      {
        "date": "2023-12-22",
        "close": 0.765,
        "volume": 1652
      },
      {
        "date": "2023-12-29",
        "close": 0.755,
        "volume": 123
      },
      {
        "date": "2024-01-05",
        "close": 0.745,
        "volume": 297
      },
      {
        "date": "2024-01-12",
        "close": 0.72,
        "volume": 761
      },
      {
        "date": "2024-01-19",
        "close": 0.675,
        "volume": 3434
      },
      {
        "date": "2024-01-26",
        "close": 0.625,
        "volume": 24910
      },
      {
        "date": "2024-02-02",
        "close": 0.69,
        "volume": 54000
      },
      {
        "date": "2024-02-09",
        "close": 0.67,
        "volume": 2367
      },
      {
        "date": "2024-02-16",
        "close": 0.8,
        "volume": 35294
      },
      {
        "date": "2024-02-23",
        "close": 0.725,
        "volume": 2000
      },
      {
        "date": "2024-03-01",
        "close": 0.755,
        "volume": 3320
      },
      {
        "date": "2024-03-08",
        "close": 0.69,
        "volume": 4760
      },
      {
        "date": "2024-03-15",
        "close": 0.71,
        "volume": 220
      },
      {
        "date": "2024-03-22",
        "close": 0.725,
        "volume": 5728
      },
      {
        "date": "2024-03-29",
        "close": 0.73,
        "volume": 10593
      },
      {
        "date": "2024-04-05",
        "close": 0.71,
        "volume": 2805
      },
      {
        "date": "2024-04-12",
        "close": 0.68,
        "volume": 100
      },
      {
        "date": "2024-04-19",
        "close": 0.72,
        "volume": 1409
      },
      {
        "date": "2024-04-26",
        "close": 0.76,
        "volume": 225
      },
      {
        "date": "2024-05-03",
        "close": 1.0,
        "volume": 6025
      },
      {
        "date": "2024-05-10",
        "close": 0.915,
        "volume": 41594
      },
      {
        "date": "2024-05-17",
        "close": 0.76,
        "volume": 21939
      },
      {
        "date": "2024-05-24",
        "close": 0.745,
        "volume": 6329
      },
      {
        "date": "2024-05-31",
        "close": 0.84,
        "volume": 16451
      },
      {
        "date": "2024-06-07",
        "close": 0.805,
        "volume": 27210
      },
      {
        "date": "2024-06-14",
        "close": 0.87,
        "volume": 39425
      },
      {
        "date": "2024-06-21",
        "close": 0.915,
        "volume": 8136
      },
      {
        "date": "2024-06-28",
        "close": 0.915,
        "volume": 8995
      },
      {
        "date": "2024-07-05",
        "close": 0.945,
        "volume": 4022
      },
      {
        "date": "2024-07-12",
        "close": 0.88,
        "volume": 9078
      },
      {
        "date": "2024-07-19",
        "close": 0.845,
        "volume": 2188
      },
      {
        "date": "2024-07-26",
        "close": 0.835,
        "volume": 8526
      },
      {
        "date": "2024-08-02",
        "close": 0.835,
        "volume": 5976
      },
      {
        "date": "2024-08-09",
        "close": 0.85,
        "volume": 8883
      },
      {
        "date": "2024-08-16",
        "close": 0.845,
        "volume": 56
      },
      {
        "date": "2024-08-23",
        "close": 0.83,
        "volume": 2256
      },
      {
        "date": "2024-08-30",
        "close": 0.825,
        "volume": 21535
      },
      {
        "date": "2024-09-06",
        "close": 0.78,
        "volume": 9052
      },
      {
        "date": "2024-09-13",
        "close": 0.76,
        "volume": 10307
      },
      {
        "date": "2024-09-20",
        "close": 0.805,
        "volume": 200
      },
      {
        "date": "2024-09-27",
        "close": 0.725,
        "volume": 2458
      },
      {
        "date": "2024-10-04",
        "close": 0.785,
        "volume": 3726
      },
      {
        "date": "2024-10-11",
        "close": 0.825,
        "volume": 24504
      },
      {
        "date": "2024-10-18",
        "close": 0.83,
        "volume": 12020
      },
      {
        "date": "2024-10-25",
        "close": 0.825,
        "volume": 34160
      },
      {
        "date": "2024-11-01",
        "close": 0.885,
        "volume": 5111
      },
      {
        "date": "2024-11-08",
        "close": 0.835,
        "volume": 5061
      },
      {
        "date": "2024-11-15",
        "close": 0.835,
        "volume": 7110
      },
      {
        "date": "2024-11-22",
        "close": 0.835,
        "volume": 4081
      },
      {
        "date": "2024-11-29",
        "close": 0.77,
        "volume": 3530
      },
      {
        "date": "2024-12-06",
        "close": 0.765,
        "volume": 9571
      },
      {
        "date": "2024-12-13",
        "close": 0.85,
        "volume": 11440
      },
      {
        "date": "2024-12-20",
        "close": 0.855,
        "volume": 11495
      },
      {
        "date": "2024-12-27",
        "close": 0.83,
        "volume": 3334
      },
      {
        "date": "2025-01-03",
        "close": 0.82,
        "volume": 835
      },
      {
        "date": "2025-01-10",
        "close": 0.83,
        "volume": 7
      },
      {
        "date": "2025-01-17",
        "close": 0.845,
        "volume": 4027
      },
      {
        "date": "2025-01-24",
        "close": 0.81,
        "volume": 12029
      },
      {
        "date": "2025-01-31",
        "close": 0.82,
        "volume": 192
      },
      {
        "date": "2025-02-07",
        "close": 0.79,
        "volume": 12649
      },
      {
        "date": "2025-02-14",
        "close": 0.725,
        "volume": 11662
      },
      {
        "date": "2025-02-21",
        "close": 0.76,
        "volume": 2200
      },
      {
        "date": "2025-02-28",
        "close": 0.775,
        "volume": 19796
      },
      {
        "date": "2025-03-07",
        "close": 0.755,
        "volume": 16949
      },
      {
        "date": "2025-03-14",
        "close": 0.705,
        "volume": 8815
      },
      {
        "date": "2025-03-21",
        "close": 0.675,
        "volume": 11704
      },
      {
        "date": "2025-03-28",
        "close": 0.695,
        "volume": 14461
      },
      {
        "date": "2025-04-04",
        "close": 0.645,
        "volume": 415
      },
      {
        "date": "2025-04-11",
        "close": 0.635,
        "volume": 20007
      },
      {
        "date": "2025-04-18",
        "close": 0.705,
        "volume": 6094
      },
      {
        "date": "2025-04-25",
        "close": 0.635,
        "volume": 2019
      },
      {
        "date": "2025-05-02",
        "close": 0.67,
        "volume": 12162
      },
      {
        "date": "2025-05-09",
        "close": 0.735,
        "volume": 14879
      },
      {
        "date": "2025-05-16",
        "close": 0.605,
        "volume": 22691
      },
      {
        "date": "2025-05-23",
        "close": 0.645,
        "volume": 11753
      },
      {
        "date": "2025-05-30",
        "close": 0.645,
        "volume": 11586
      },
      {
        "date": "2025-06-06",
        "close": 0.72,
        "volume": 22366
      },
      {
        "date": "2025-06-13",
        "close": 0.67,
        "volume": 20357
      },
      {
        "date": "2025-06-20",
        "close": 0.64,
        "volume": 4355
      },
      {
        "date": "2025-06-27",
        "close": 0.665,
        "volume": 400
      },
      {
        "date": "2025-07-04",
        "close": 0.64,
        "volume": 4321
      },
      {
        "date": "2025-07-11",
        "close": 0.645,
        "volume": 2393
      },
      {
        "date": "2025-07-18",
        "close": 0.625,
        "volume": 8516
      },
      {
        "date": "2025-07-25",
        "close": 0.61,
        "volume": 5850
      },
      {
        "date": "2025-08-01",
        "close": 0.58,
        "volume": 1000
      },
      {
        "date": "2025-08-08",
        "close": 0.62,
        "volume": 16866
      },
      {
        "date": "2025-08-15",
        "close": 0.665,
        "volume": 9092
      },
      {
        "date": "2025-08-22",
        "close": 0.705,
        "volume": 5242
      },
      {
        "date": "2025-08-29",
        "close": 0.76,
        "volume": 30829
      },
      {
        "date": "2025-09-05",
        "close": 0.67,
        "volume": 14505
      },
      {
        "date": "2025-09-12",
        "close": 0.68,
        "volume": 18450
      },
      {
        "date": "2025-09-19",
        "close": 0.66,
        "volume": 14168
      },
      {
        "date": "2025-09-26",
        "close": 0.645,
        "volume": 8175
      },
      {
        "date": "2025-10-03",
        "close": 0.64,
        "volume": 414418
      },
      {
        "date": "2025-10-10",
        "close": 0.64,
        "volume": 7104
      },
      {
        "date": "2025-10-17",
        "close": 0.61,
        "volume": 26550
      },
      {
        "date": "2025-10-24",
        "close": 0.64,
        "volume": 2613
      },
      {
        "date": "2025-10-31",
        "close": 0.64,
        "volume": 11229
      },
      {
        "date": "2025-11-07",
        "close": 0.665,
        "volume": 722775
      },
      {
        "date": "2025-11-14",
        "close": 0.64,
        "volume": 20468
      },
      {
        "date": "2025-11-21",
        "close": 0.58,
        "volume": 32859
      },
      {
        "date": "2025-11-28",
        "close": 0.64,
        "volume": 318193
      },
      {
        "date": "2025-12-05",
        "close": 0.595,
        "volume": 33603
      },
      {
        "date": "2025-12-12",
        "close": 0.5,
        "volume": 609842
      },
      {
        "date": "2025-12-19",
        "close": 0.635,
        "volume": 486792
      },
      {
        "date": "2025-12-26",
        "close": 0.6,
        "volume": 46969
      },
      {
        "date": "2026-01-02",
        "close": 0.57,
        "volume": 1289953
      },
      {
        "date": "2026-01-09",
        "close": 0.965,
        "volume": 679446
      },
      {
        "date": "2026-01-16",
        "close": 0.67,
        "volume": 1095747
      },
      {
        "date": "2026-01-23",
        "close": 0.685,
        "volume": 132525
      },
      {
        "date": "2026-01-30",
        "close": 0.645,
        "volume": 37850
      },
      {
        "date": "2026-02-06",
        "close": 0.6,
        "volume": 53961
      },
      {
        "date": "2026-02-13",
        "close": 0.62,
        "volume": 21739
      },
      {
        "date": "2026-02-20",
        "close": 0.615,
        "volume": 10353
      },
      {
        "date": "2026-02-27",
        "close": 0.6,
        "volume": 3042
      },
      {
        "date": "2026-03-06",
        "close": 0.605,
        "volume": 21074
      },
      {
        "date": "2026-03-13",
        "close": 0.625,
        "volume": 25053
      },
      {
        "date": "2026-03-20",
        "close": 0.625,
        "volume": 190
      },
      {
        "date": "2026-03-27",
        "close": 0.59,
        "volume": 10996
      },
      {
        "date": "2026-04-03",
        "close": 0.52,
        "volume": 52650
      },
      {
        "date": "2026-04-10",
        "close": 0.6,
        "volume": 8383
      },
      {
        "date": "2026-04-17",
        "close": 0.69,
        "volume": 148485
      },
      {
        "date": "2026-04-24",
        "close": 0.62,
        "volume": 183125
      },
      {
        "date": "2026-05-01",
        "close": 0.625,
        "volume": 17196
      },
      {
        "date": "2026-05-08",
        "close": 0.585,
        "volume": 3063
      },
      {
        "date": "2026-05-15",
        "close": 0.525,
        "volume": 48906
      },
      {
        "date": "2026-05-22",
        "close": 0.58,
        "volume": 26733
      },
      {
        "date": "2026-05-29",
        "close": 0.52,
        "volume": 4950
      },
      {
        "date": "2026-06-05",
        "close": 0.545,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.51,
        "volume": 4
      },
      {
        "date": "2026-06-19",
        "close": 0.51,
        "volume": 254
      },
      {
        "date": "2026-06-26",
        "close": 0.505,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.505,
        "volume": 107
      },
      {
        "date": "2026-07-10",
        "close": 0.486,
        "volume": 1670
      },
      {
        "date": "2026-07-17",
        "close": 0.424,
        "volume": 7982
      },
      {
        "date": "2026-07-24",
        "close": 0.515,
        "volume": 1339
      },
      {
        "date": "2026-07-31",
        "close": 2.35,
        "volume": 3010
      },
      {
        "date": "2026-08-07",
        "close": 2.15,
        "volume": 776
      }
    ],
    "sharemaestro_context": {
      "trend": 0.688167,
      "fair_value": 0.737532,
      "market_activity": 51.027741,
      "market_dynamics": -0.059244,
      "relative_strength": 196.854203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.018987,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 6e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.038259,
        "directional_follow_through": 0.125,
        "regime_survival": 0.75,
        "conditional_difference": -0.004361,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.142012,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.052726,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.213018,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.002233,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.03268
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.006579
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.191489
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.231343
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.085106
      }
    ]
  }
}