{
  "ticker": {
    "uuid": "a9a9788f-7599-4833-aeb0-c6a5d78b3bde",
    "symbol": "SPY5",
    "name": "State Street SPDR S&P 500 UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 773.599976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 631.09729,
    "boundary_margin": 0.225801,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140785,
    "volatility_stability": 0.9836,
    "risk_context": 0.7103,
    "current_regime": {
      "move": 0.115172,
      "interruption": -0.075399,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-01-16",
        "close": 693.704834,
        "direction_boundary": 591.086548,
        "core_momentum": 0.17361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100614
      },
      {
        "date": "2026-01-23",
        "close": 691.410767,
        "direction_boundary": 603.717407,
        "core_momentum": 0.145256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100632
      },
      {
        "date": "2026-01-30",
        "close": 687.221619,
        "direction_boundary": 602.039795,
        "core_momentum": 0.141489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101423
      },
      {
        "date": "2026-02-06",
        "close": 686.323914,
        "direction_boundary": 600.757019,
        "core_momentum": 0.142432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101283
      },
      {
        "date": "2026-02-13",
        "close": 684.728088,
        "direction_boundary": 602.533264,
        "core_momentum": 0.136415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100025
      },
      {
        "date": "2026-02-20",
        "close": 683.431458,
        "direction_boundary": 601.250427,
        "core_momentum": 0.136684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100214
      },
      {
        "date": "2026-02-27",
        "close": 686.822632,
        "direction_boundary": 582.600098,
        "core_momentum": 0.178892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100273
      },
      {
        "date": "2026-03-06",
        "close": 681.336792,
        "direction_boundary": 569.673157,
        "core_momentum": 0.196014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101002
      },
      {
        "date": "2026-03-13",
        "close": 665.577637,
        "direction_boundary": 549.246643,
        "core_momentum": 0.211801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104131
      },
      {
        "date": "2026-03-20",
        "close": 654.805481,
        "direction_boundary": 558.917175,
        "core_momentum": 0.171561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105909
      },
      {
        "date": "2026-03-27",
        "close": 641.400024,
        "direction_boundary": 553.317078,
        "core_momentum": 0.159191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109566
      },
      {
        "date": "2026-04-03",
        "close": 649.900024,
        "direction_boundary": 509.673279,
        "core_momentum": 0.275131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108088
      },
      {
        "date": "2026-04-10",
        "close": 681.200012,
        "direction_boundary": 521.153259,
        "core_momentum": 0.307101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125508
      },
      {
        "date": "2026-04-17",
        "close": 712.200012,
        "direction_boundary": 525.408813,
        "core_momentum": 0.355516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137553
      },
      {
        "date": "2026-04-24",
        "close": 711.060486,
        "direction_boundary": 542.727844,
        "core_momentum": 0.31016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134935
      },
      {
        "date": "2026-05-01",
        "close": 712.656616,
        "direction_boundary": 559.848877,
        "core_momentum": 0.272945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132396
      },
      {
        "date": "2026-05-08",
        "close": 734.303589,
        "direction_boundary": 561.135437,
        "core_momentum": 0.308603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131654
      },
      {
        "date": "2026-05-15",
        "close": 740.687988,
        "direction_boundary": 585.678955,
        "core_momentum": 0.264666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13097
      },
      {
        "date": "2026-05-22",
        "close": 746.473816,
        "direction_boundary": 575.089539,
        "core_momentum": 0.298013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123673
      },
      {
        "date": "2026-05-29",
        "close": 755.052917,
        "direction_boundary": 583.402649,
        "core_momentum": 0.294223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115676
      },
      {
        "date": "2026-06-05",
        "close": 753.855835,
        "direction_boundary": 592.507507,
        "core_momentum": 0.272314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115935
      },
      {
        "date": "2026-06-12",
        "close": 739.989685,
        "direction_boundary": 592.606506,
        "core_momentum": 0.248703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11943
      },
      {
        "date": "2026-06-19",
        "close": 747.072388,
        "direction_boundary": 591.814819,
        "core_momentum": 0.262341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119587
      },
      {
        "date": "2026-06-26",
        "close": 730.900024,
        "direction_boundary": 611.744568,
        "core_momentum": 0.19478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124363
      },
      {
        "date": "2026-07-03",
        "close": 749.200012,
        "direction_boundary": 619.386414,
        "core_momentum": 0.209584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128115
      },
      {
        "date": "2026-07-10",
        "close": 754.5,
        "direction_boundary": 620.676636,
        "core_momentum": 0.215609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128222
      },
      {
        "date": "2026-07-17",
        "close": 745.900024,
        "direction_boundary": 625.83728,
        "core_momentum": 0.191843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129859
      },
      {
        "date": "2026-07-24",
        "close": 739.900024,
        "direction_boundary": 632.486694,
        "core_momentum": 0.169827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130473
      },
      {
        "date": "2026-07-31",
        "close": 741.400024,
        "direction_boundary": 632.784424,
        "core_momentum": 0.171647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129877
      },
      {
        "date": "2026-08-07",
        "close": 773.599976,
        "direction_boundary": 631.09729,
        "core_momentum": 0.225801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140785
      }
    ],
    "price_history": [
      {
        "date": "2025-01-17",
        "close": 591.086548,
        "volume": 1380
      },
      {
        "date": "2025-01-24",
        "close": 603.717407,
        "volume": 565
      },
      {
        "date": "2025-01-31",
        "close": 602.039795,
        "volume": 16849
      },
      {
        "date": "2025-02-07",
        "close": 600.757019,
        "volume": 1758
      },
      {
        "date": "2025-02-14",
        "close": 602.533264,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 601.250427,
        "volume": 554
      },
      {
        "date": "2025-02-28",
        "close": 582.600098,
        "volume": 1909
      },
      {
        "date": "2025-03-07",
        "close": 569.673157,
        "volume": 4637
      },
      {
        "date": "2025-03-14",
        "close": 549.246643,
        "volume": 4703
      },
      {
        "date": "2025-03-21",
        "close": 558.917175,
        "volume": 5898
      },
      {
        "date": "2025-03-28",
        "close": 553.317078,
        "volume": 382
      },
      {
        "date": "2025-04-04",
        "close": 509.673279,
        "volume": 7333
      },
      {
        "date": "2025-04-11",
        "close": 521.153259,
        "volume": 9419
      },
      {
        "date": "2025-04-18",
        "close": 525.408813,
        "volume": 4430
      },
      {
        "date": "2025-04-25",
        "close": 542.727844,
        "volume": 3879
      },
      {
        "date": "2025-05-02",
        "close": 559.848877,
        "volume": 81
      },
      {
        "date": "2025-05-09",
        "close": 561.135437,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 585.678955,
        "volume": 85
      },
      {
        "date": "2025-05-23",
        "close": 575.089539,
        "volume": 160
      },
      {
        "date": "2025-05-30",
        "close": 583.402649,
        "volume": 751
      },
      {
        "date": "2025-06-06",
        "close": 592.507507,
        "volume": 1931
      },
      {
        "date": "2025-06-13",
        "close": 592.606506,
        "volume": 5683
      },
      {
        "date": "2025-06-20",
        "close": 591.814819,
        "volume": 718
      },
      {
        "date": "2025-06-27",
        "close": 611.744568,
        "volume": 81
      },
      {
        "date": "2025-07-04",
        "close": 619.386414,
        "volume": 3424
      },
      {
        "date": "2025-07-11",
        "close": 620.676636,
        "volume": 7808
      },
      {
        "date": "2025-07-18",
        "close": 625.83728,
        "volume": 7019
      },
      {
        "date": "2025-07-25",
        "close": 632.486694,
        "volume": 1396
      },
      {
        "date": "2025-08-01",
        "close": 632.784424,
        "volume": 412
      },
      {
        "date": "2025-08-08",
        "close": 631.09729,
        "volume": 1828
      },
      {
        "date": "2025-08-15",
        "close": 640.823242,
        "volume": 2089
      },
      {
        "date": "2025-08-22",
        "close": 642.212585,
        "volume": 15175
      },
      {
        "date": "2025-08-29",
        "close": 643.403564,
        "volume": 4052
      },
      {
        "date": "2025-09-05",
        "close": 641.120972,
        "volume": 2039
      },
      {
        "date": "2025-09-12",
        "close": 653.328064,
        "volume": 483
      },
      {
        "date": "2025-09-19",
        "close": 659.580505,
        "volume": 1684
      },
      {
        "date": "2025-09-26",
        "close": 657.189819,
        "volume": 6760
      },
      {
        "date": "2025-10-03",
        "close": 669.1297,
        "volume": 2625
      },
      {
        "date": "2025-10-10",
        "close": 660.37384,
        "volume": 653
      },
      {
        "date": "2025-10-17",
        "close": 652.612915,
        "volume": 8660
      },
      {
        "date": "2025-10-24",
        "close": 667.338745,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 681.169006,
        "volume": 3735
      },
      {
        "date": "2025-11-07",
        "close": 663.657288,
        "volume": 1669
      },
      {
        "date": "2025-11-14",
        "close": 673.308716,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 655.796814,
        "volume": 15175
      },
      {
        "date": "2025-11-28",
        "close": 679.975098,
        "volume": 2095
      },
      {
        "date": "2025-12-05",
        "close": 682.960083,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 679.378052,
        "volume": 1374
      },
      {
        "date": "2025-12-19",
        "close": 678.880554,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 685.326477,
        "volume": 4981
      },
      {
        "date": "2026-01-02",
        "close": 688.817444,
        "volume": 42
      },
      {
        "date": "2026-01-09",
        "close": 691.510498,
        "volume": 4301
      },
      {
        "date": "2026-01-16",
        "close": 693.704834,
        "volume": 5087
      },
      {
        "date": "2026-01-23",
        "close": 691.410767,
        "volume": 20797
      },
      {
        "date": "2026-01-30",
        "close": 687.221619,
        "volume": 7010
      },
      {
        "date": "2026-02-06",
        "close": 686.323914,
        "volume": 6912
      },
      {
        "date": "2026-02-13",
        "close": 684.728088,
        "volume": 8170
      },
      {
        "date": "2026-02-20",
        "close": 683.431458,
        "volume": 8310
      },
      {
        "date": "2026-02-27",
        "close": 686.822632,
        "volume": 4470
      },
      {
        "date": "2026-03-06",
        "close": 681.336792,
        "volume": 5450
      },
      {
        "date": "2026-03-13",
        "close": 665.577637,
        "volume": 6315
      },
      {
        "date": "2026-03-20",
        "close": 654.805481,
        "volume": 3536
      },
      {
        "date": "2026-03-27",
        "close": 641.400024,
        "volume": 6304
      },
      {
        "date": "2026-04-03",
        "close": 649.900024,
        "volume": 366
      },
      {
        "date": "2026-04-10",
        "close": 681.200012,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 712.200012,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 711.060486,
        "volume": 3841
      },
      {
        "date": "2026-05-01",
        "close": 712.656616,
        "volume": 7150
      },
      {
        "date": "2026-05-08",
        "close": 734.303589,
        "volume": 38765
      },
      {
        "date": "2026-05-15",
        "close": 740.687988,
        "volume": 3365
      },
      {
        "date": "2026-05-22",
        "close": 746.473816,
        "volume": 5837
      },
      {
        "date": "2026-05-29",
        "close": 755.052917,
        "volume": 12942
      },
      {
        "date": "2026-06-05",
        "close": 753.855835,
        "volume": 3637
      },
      {
        "date": "2026-06-12",
        "close": 739.989685,
        "volume": 8467
      },
      {
        "date": "2026-06-19",
        "close": 747.072388,
        "volume": 2645
      },
      {
        "date": "2026-06-26",
        "close": 730.900024,
        "volume": 877
      },
      {
        "date": "2026-07-03",
        "close": 749.200012,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 754.5,
        "volume": 16197
      },
      {
        "date": "2026-07-17",
        "close": 745.900024,
        "volume": 13144
      },
      {
        "date": "2026-07-24",
        "close": 739.900024,
        "volume": 13653
      },
      {
        "date": "2026-07-31",
        "close": 741.400024,
        "volume": 5865
      },
      {
        "date": "2026-08-07",
        "close": 773.599976,
        "volume": 5057
      }
    ],
    "sharemaestro_context": {
      "trend": 712.55389,
      "fair_value": 653.10622,
      "market_activity": 36.728882,
      "market_dynamics": 0.083318,
      "relative_strength": 0.781627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.009333,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.009222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.03699,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.044736,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.075241,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001798,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.115172
      }
    ]
  }
}