{
  "ticker": {
    "uuid": "a9ab084f-6548-4856-ac51-5f7f544abbc8",
    "symbol": "E",
    "name": "Eni SpA ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.61,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.780144,
    "boundary_margin": 0.635441,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.31495,
    "volatility_stability": 1.2372,
    "risk_context": 0.3175,
    "current_regime": {
      "move": 0.946793,
      "interruption": -0.183856,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.118885,
        "direction_boundary": 18.362668,
        "core_momentum": 0.367932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241703
      },
      {
        "date": "2023-08-25",
        "close": 25.433389,
        "direction_boundary": 18.903201,
        "core_momentum": 0.345454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216859
      },
      {
        "date": "2023-09-01",
        "close": 26.037566,
        "direction_boundary": 18.393555,
        "core_momentum": 0.415581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218224
      },
      {
        "date": "2023-09-08",
        "close": 26.194818,
        "direction_boundary": 18.223674,
        "core_momentum": 0.437406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216535
      },
      {
        "date": "2023-09-15",
        "close": 27.06384,
        "direction_boundary": 17.683141,
        "core_momentum": 0.530488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172622
      },
      {
        "date": "2023-09-22",
        "close": 27.206288,
        "direction_boundary": 16.418356,
        "core_momentum": 0.657065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168327
      },
      {
        "date": "2023-09-29",
        "close": 26.85296,
        "direction_boundary": 16.646717,
        "core_momentum": 0.613108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1525
      },
      {
        "date": "2023-10-06",
        "close": 26.095827,
        "direction_boundary": 18.04838,
        "core_momentum": 0.445882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14244
      },
      {
        "date": "2023-10-13",
        "close": 27.40819,
        "direction_boundary": 17.867266,
        "core_momentum": 0.533989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150481
      },
      {
        "date": "2023-10-20",
        "close": 27.340889,
        "direction_boundary": 18.780709,
        "core_momentum": 0.455796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149938
      },
      {
        "date": "2023-10-27",
        "close": 27.307239,
        "direction_boundary": 20.678466,
        "core_momentum": 0.320564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149737
      },
      {
        "date": "2023-11-03",
        "close": 27.593267,
        "direction_boundary": 21.962012,
        "core_momentum": 0.256409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148811
      },
      {
        "date": "2023-11-10",
        "close": 27.138987,
        "direction_boundary": 23.277055,
        "core_momentum": 0.165912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141986
      },
      {
        "date": "2023-11-17",
        "close": 27.576442,
        "direction_boundary": 22.969949,
        "core_momentum": 0.200544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142748
      },
      {
        "date": "2023-11-24",
        "close": 28.107016,
        "direction_boundary": 23.77802,
        "core_momentum": 0.182059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140443
      },
      {
        "date": "2023-12-01",
        "close": 28.149706,
        "direction_boundary": 23.249975,
        "core_momentum": 0.210741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139745
      },
      {
        "date": "2023-12-08",
        "close": 27.577662,
        "direction_boundary": 22.48991,
        "core_momentum": 0.226224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14361
      },
      {
        "date": "2023-12-15",
        "close": 27.54351,
        "direction_boundary": 22.121879,
        "core_momentum": 0.24508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143378
      },
      {
        "date": "2023-12-22",
        "close": 28.72175,
        "direction_boundary": 23.145966,
        "core_momentum": 0.240897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145554
      },
      {
        "date": "2023-12-29",
        "close": 29.037655,
        "direction_boundary": 22.929948,
        "core_momentum": 0.266364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140545
      },
      {
        "date": "2024-01-05",
        "close": 28.909586,
        "direction_boundary": 23.602005,
        "core_momentum": 0.224878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140337
      },
      {
        "date": "2024-01-12",
        "close": 28.320465,
        "direction_boundary": 25.162137,
        "core_momentum": 0.125519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135899
      },
      {
        "date": "2024-01-19",
        "close": 26.920237,
        "direction_boundary": 25.370155,
        "core_momentum": 0.061099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155452
      },
      {
        "date": "2024-01-26",
        "close": 27.611813,
        "direction_boundary": 24.698098,
        "core_momentum": 0.117973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158032
      },
      {
        "date": "2024-02-02",
        "close": 26.851934,
        "direction_boundary": 23.954034,
        "core_momentum": 0.120978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16386
      },
      {
        "date": "2024-02-09",
        "close": 26.288427,
        "direction_boundary": 25.370155,
        "core_momentum": 0.036195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164733
      },
      {
        "date": "2024-02-16",
        "close": 25.989598,
        "direction_boundary": 24.282062,
        "core_momentum": 0.070321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164403
      },
      {
        "date": "2024-02-23",
        "close": 26.296965,
        "direction_boundary": 22.569917,
        "core_momentum": 0.165133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164313
      },
      {
        "date": "2024-03-01",
        "close": 26.390883,
        "direction_boundary": 22.84194,
        "core_momentum": 0.15537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161225
      },
      {
        "date": "2024-03-08",
        "close": 27.441054,
        "direction_boundary": 22.529914,
        "core_momentum": 0.217983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169747
      },
      {
        "date": "2024-03-15",
        "close": 27.099535,
        "direction_boundary": 20.641753,
        "core_momentum": 0.31285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164814
      },
      {
        "date": "2024-03-22",
        "close": 26.946265,
        "direction_boundary": 21.425044,
        "core_momentum": 0.257699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16482
      },
      {
        "date": "2024-03-29",
        "close": 27.536583,
        "direction_boundary": 22.801263,
        "core_momentum": 0.207678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166498
      },
      {
        "date": "2024-04-05",
        "close": 29.298855,
        "direction_boundary": 24.104192,
        "core_momentum": 0.215509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181106
      },
      {
        "date": "2024-04-12",
        "close": 28.751943,
        "direction_boundary": 24.926666,
        "core_momentum": 0.153461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171899
      },
      {
        "date": "2024-04-19",
        "close": 28.222393,
        "direction_boundary": 24.747513,
        "core_momentum": 0.140413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174147
      },
      {
        "date": "2024-04-26",
        "close": 28.474146,
        "direction_boundary": 24.657937,
        "core_momentum": 0.154766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174427
      },
      {
        "date": "2024-05-03",
        "close": 27.527902,
        "direction_boundary": 24.438068,
        "core_momentum": 0.126435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180627
      },
      {
        "date": "2024-05-10",
        "close": 28.335248,
        "direction_boundary": 23.640024,
        "core_momentum": 0.198613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183313
      },
      {
        "date": "2024-05-17",
        "close": 28.369972,
        "direction_boundary": 23.80289,
        "core_momentum": 0.191871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182144
      },
      {
        "date": "2024-05-24",
        "close": 27.467673,
        "direction_boundary": 23.430499,
        "core_momentum": 0.172304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185905
      },
      {
        "date": "2024-05-31",
        "close": 27.802752,
        "direction_boundary": 23.331182,
        "core_momentum": 0.191656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186759
      },
      {
        "date": "2024-06-07",
        "close": 26.665247,
        "direction_boundary": 23.157378,
        "core_momentum": 0.15148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193522
      },
      {
        "date": "2024-06-14",
        "close": 25.518923,
        "direction_boundary": 23.529816,
        "core_momentum": 0.084536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202356
      },
      {
        "date": "2024-06-21",
        "close": 26.885693,
        "direction_boundary": 23.008402,
        "core_momentum": 0.168516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207354
      },
      {
        "date": "2024-06-28",
        "close": 27.15023,
        "direction_boundary": 23.827766,
        "core_momentum": 0.139437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207211
      },
      {
        "date": "2024-07-05",
        "close": 27.56467,
        "direction_boundary": 23.695344,
        "core_momentum": 0.163295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208637
      },
      {
        "date": "2024-07-12",
        "close": 27.414766,
        "direction_boundary": 24.738171,
        "core_momentum": 0.108197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206964
      },
      {
        "date": "2024-07-19",
        "close": 26.965054,
        "direction_boundary": 25.127162,
        "core_momentum": 0.073144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195755
      },
      {
        "date": "2024-07-26",
        "close": 27.917384,
        "direction_boundary": 24.978186,
        "core_momentum": 0.117671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198579
      },
      {
        "date": "2024-08-02",
        "close": 27.308951,
        "direction_boundary": 24.903699,
        "core_momentum": 0.096582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197065
      },
      {
        "date": "2024-08-09",
        "close": 27.608759,
        "direction_boundary": 25.458218,
        "core_momentum": 0.084473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194963
      },
      {
        "date": "2024-08-16",
        "close": 28.199556,
        "direction_boundary": 25.118885,
        "core_momentum": 0.122644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19575
      },
      {
        "date": "2024-08-23",
        "close": 28.834443,
        "direction_boundary": 25.433389,
        "core_momentum": 0.133724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197212
      },
      {
        "date": "2024-08-30",
        "close": 28.719811,
        "direction_boundary": 26.037566,
        "core_momentum": 0.103014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197488
      },
      {
        "date": "2024-09-06",
        "close": 27.300133,
        "direction_boundary": 26.194818,
        "core_momentum": 0.042196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204069
      },
      {
        "date": "2024-09-13",
        "close": 27.27368,
        "direction_boundary": 27.06384,
        "core_momentum": 0.007754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203301
      },
      {
        "date": "2024-09-20",
        "close": 28.261281,
        "direction_boundary": 27.206288,
        "core_momentum": 0.038778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208869
      },
      {
        "date": "2024-09-27",
        "close": 27.455531,
        "direction_boundary": 26.85296,
        "core_momentum": 0.02244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211031
      },
      {
        "date": "2024-10-04",
        "close": 28.182058,
        "direction_boundary": 26.095827,
        "core_momentum": 0.079945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195158
      },
      {
        "date": "2024-10-11",
        "close": 28.119271,
        "direction_boundary": 27.40819,
        "core_momentum": 0.025944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193558
      },
      {
        "date": "2024-10-18",
        "close": 27.590073,
        "direction_boundary": 27.340889,
        "core_momentum": 0.009114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193634
      },
      {
        "date": "2024-10-25",
        "close": 27.80534,
        "direction_boundary": 27.307239,
        "core_momentum": 0.018241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193528
      },
      {
        "date": "2024-11-01",
        "close": 27.177478,
        "direction_boundary": 27.593267,
        "core_momentum": -0.015068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190376
      },
      {
        "date": "2024-11-08",
        "close": 26.836638,
        "direction_boundary": 27.138987,
        "core_momentum": -0.011141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186214
      },
      {
        "date": "2024-11-15",
        "close": 26.63034,
        "direction_boundary": 27.576442,
        "core_momentum": -0.034308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186309
      },
      {
        "date": "2024-11-22",
        "close": 26.506677,
        "direction_boundary": 28.107016,
        "core_momentum": -0.056937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181316
      },
      {
        "date": "2024-11-29",
        "close": 25.748299,
        "direction_boundary": 28.149706,
        "core_momentum": -0.085308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184149
      },
      {
        "date": "2024-12-06",
        "close": 25.68434,
        "direction_boundary": 27.577662,
        "core_momentum": -0.068654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175438
      },
      {
        "date": "2024-12-13",
        "close": 25.437639,
        "direction_boundary": 27.54351,
        "core_momentum": -0.076456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164956
      },
      {
        "date": "2024-12-20",
        "close": 24.094487,
        "direction_boundary": 28.72175,
        "core_momentum": -0.161107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163487
      },
      {
        "date": "2024-12-27",
        "close": 24.624438,
        "direction_boundary": 29.037655,
        "core_momentum": -0.151983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166355
      },
      {
        "date": "2025-01-03",
        "close": 25.309719,
        "direction_boundary": 28.909586,
        "core_momentum": -0.124522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169985
      },
      {
        "date": "2025-01-10",
        "close": 25.702614,
        "direction_boundary": 28.320465,
        "core_momentum": -0.092437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171902
      },
      {
        "date": "2025-01-17",
        "close": 26.451855,
        "direction_boundary": 26.920237,
        "core_momentum": -0.017399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175915
      },
      {
        "date": "2025-01-24",
        "close": 25.647791,
        "direction_boundary": 27.611813,
        "core_momentum": -0.07113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172968
      },
      {
        "date": "2025-01-31",
        "close": 25.720888,
        "direction_boundary": 26.851934,
        "core_momentum": -0.042122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170997
      },
      {
        "date": "2025-02-07",
        "close": 26.113783,
        "direction_boundary": 26.288427,
        "core_momentum": -0.006643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171752
      },
      {
        "date": "2025-02-14",
        "close": 26.826475,
        "direction_boundary": 25.989598,
        "core_momentum": 0.0322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17349
      },
      {
        "date": "2025-02-21",
        "close": 26.5615,
        "direction_boundary": 26.296965,
        "core_momentum": 0.01006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170228
      },
      {
        "date": "2025-02-28",
        "close": 26.470129,
        "direction_boundary": 26.390883,
        "core_momentum": 0.003003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170225
      },
      {
        "date": "2025-03-07",
        "close": 26.908709,
        "direction_boundary": 27.441054,
        "core_momentum": -0.0194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157709
      },
      {
        "date": "2025-03-14",
        "close": 27.392974,
        "direction_boundary": 27.099535,
        "core_momentum": 0.010828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159754
      },
      {
        "date": "2025-03-21",
        "close": 28.480287,
        "direction_boundary": 26.946265,
        "core_momentum": 0.056929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161301
      },
      {
        "date": "2025-03-28",
        "close": 28.766298,
        "direction_boundary": 27.536583,
        "core_momentum": 0.044658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156146
      },
      {
        "date": "2025-04-04",
        "close": 26.146112,
        "direction_boundary": 29.298855,
        "core_momentum": -0.107606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20247
      },
      {
        "date": "2025-04-11",
        "close": 24.566567,
        "direction_boundary": 28.751943,
        "core_momentum": -0.145568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218585
      },
      {
        "date": "2025-04-18",
        "close": 25.895243,
        "direction_boundary": 28.222393,
        "core_momentum": -0.082458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231734
      },
      {
        "date": "2025-04-25",
        "close": 27.010216,
        "direction_boundary": 28.474146,
        "core_momentum": -0.051413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239538
      },
      {
        "date": "2025-05-02",
        "close": 26.759347,
        "direction_boundary": 27.527902,
        "core_momentum": -0.027919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237814
      },
      {
        "date": "2025-05-09",
        "close": 27.353999,
        "direction_boundary": 28.335248,
        "core_momentum": -0.03463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239152
      },
      {
        "date": "2025-05-16",
        "close": 28.032274,
        "direction_boundary": 28.369972,
        "core_momentum": -0.011903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241039
      },
      {
        "date": "2025-05-23",
        "close": 27.537592,
        "direction_boundary": 27.467673,
        "core_momentum": 0.002546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242448
      },
      {
        "date": "2025-05-30",
        "close": 27.972894,
        "direction_boundary": 27.802752,
        "core_momentum": 0.00612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239106
      },
      {
        "date": "2025-06-06",
        "close": 28.824572,
        "direction_boundary": 26.665247,
        "core_momentum": 0.080979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241791
      },
      {
        "date": "2025-06-13",
        "close": 30.84021,
        "direction_boundary": 25.518923,
        "core_momentum": 0.208523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256094
      },
      {
        "date": "2025-06-20",
        "close": 31.161955,
        "direction_boundary": 26.885693,
        "core_momentum": 0.159053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240163
      },
      {
        "date": "2025-06-27",
        "close": 30.745579,
        "direction_boundary": 27.15023,
        "core_momentum": 0.132424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241643
      },
      {
        "date": "2025-07-04",
        "close": 31.029472,
        "direction_boundary": 27.56467,
        "core_momentum": 0.125697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240107
      },
      {
        "date": "2025-07-11",
        "close": 31.663499,
        "direction_boundary": 27.414766,
        "core_momentum": 0.15498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240504
      },
      {
        "date": "2025-07-18",
        "close": 31.161955,
        "direction_boundary": 26.965054,
        "core_momentum": 0.155642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240793
      },
      {
        "date": "2025-07-25",
        "close": 32.827459,
        "direction_boundary": 27.917384,
        "core_momentum": 0.175879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242647
      },
      {
        "date": "2025-08-01",
        "close": 32.146117,
        "direction_boundary": 27.308951,
        "core_momentum": 0.177127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246174
      },
      {
        "date": "2025-08-08",
        "close": 32.780144,
        "direction_boundary": 27.608759,
        "core_momentum": 0.18731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246483
      },
      {
        "date": "2025-08-15",
        "close": 33.31954,
        "direction_boundary": 28.199556,
        "core_momentum": 0.181563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245354
      },
      {
        "date": "2025-08-22",
        "close": 34.000882,
        "direction_boundary": 28.834443,
        "core_momentum": 0.179176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244428
      },
      {
        "date": "2025-08-29",
        "close": 33.849473,
        "direction_boundary": 28.719811,
        "core_momentum": 0.178611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24454
      },
      {
        "date": "2025-09-05",
        "close": 32.344841,
        "direction_boundary": 27.300133,
        "core_momentum": 0.184787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255816
      },
      {
        "date": "2025-09-12",
        "close": 32.997795,
        "direction_boundary": 27.27368,
        "core_momentum": 0.209877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256014
      },
      {
        "date": "2025-09-19",
        "close": 32.865311,
        "direction_boundary": 28.261281,
        "core_momentum": 0.162909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252256
      },
      {
        "date": "2025-09-26",
        "close": 34.489088,
        "direction_boundary": 27.455531,
        "core_momentum": 0.25618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259095
      },
      {
        "date": "2025-10-03",
        "close": 33.729078,
        "direction_boundary": 28.182058,
        "core_momentum": 0.196828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217772
      },
      {
        "date": "2025-10-10",
        "close": 33.094132,
        "direction_boundary": 28.119271,
        "core_momentum": 0.17692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196316
      },
      {
        "date": "2025-10-17",
        "close": 33.478948,
        "direction_boundary": 27.590073,
        "core_momentum": 0.213442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187117
      },
      {
        "date": "2025-10-24",
        "close": 35.412646,
        "direction_boundary": 27.80534,
        "core_momentum": 0.273592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192864
      },
      {
        "date": "2025-10-31",
        "close": 35.50885,
        "direction_boundary": 27.177478,
        "core_momentum": 0.306554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191113
      },
      {
        "date": "2025-11-07",
        "close": 35.653155,
        "direction_boundary": 26.836638,
        "core_momentum": 0.328525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190647
      },
      {
        "date": "2025-11-14",
        "close": 36.76912,
        "direction_boundary": 26.63034,
        "core_momentum": 0.380723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191795
      },
      {
        "date": "2025-11-21",
        "close": 35.884045,
        "direction_boundary": 26.506677,
        "core_momentum": 0.353774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193931
      },
      {
        "date": "2025-11-28",
        "close": 36.572458,
        "direction_boundary": 25.748299,
        "core_momentum": 0.420383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194174
      },
      {
        "date": "2025-12-05",
        "close": 36.367214,
        "direction_boundary": 25.68434,
        "core_momentum": 0.415929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193233
      },
      {
        "date": "2025-12-12",
        "close": 36.748381,
        "direction_boundary": 25.437639,
        "core_momentum": 0.444646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173816
      },
      {
        "date": "2025-12-19",
        "close": 36.406308,
        "direction_boundary": 24.094487,
        "core_momentum": 0.510981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175139
      },
      {
        "date": "2025-12-26",
        "close": 36.91453,
        "direction_boundary": 24.624438,
        "core_momentum": 0.499101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173162
      },
      {
        "date": "2026-01-02",
        "close": 38.155766,
        "direction_boundary": 25.309719,
        "core_momentum": 0.507554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176884
      },
      {
        "date": "2026-01-09",
        "close": 36.474723,
        "direction_boundary": 25.702614,
        "core_momentum": 0.419106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19047
      },
      {
        "date": "2026-01-16",
        "close": 37.823466,
        "direction_boundary": 26.451855,
        "core_momentum": 0.429898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192504
      },
      {
        "date": "2026-01-23",
        "close": 39.074475,
        "direction_boundary": 25.647791,
        "core_momentum": 0.523503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185219
      },
      {
        "date": "2026-01-30",
        "close": 39.993185,
        "direction_boundary": 25.720888,
        "core_momentum": 0.554891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18213
      },
      {
        "date": "2026-02-06",
        "close": 41.361475,
        "direction_boundary": 26.113783,
        "core_momentum": 0.583894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184884
      },
      {
        "date": "2026-02-13",
        "close": 42.465882,
        "direction_boundary": 26.826475,
        "core_momentum": 0.582984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186203
      },
      {
        "date": "2026-02-20",
        "close": 43.198894,
        "direction_boundary": 26.5615,
        "core_momentum": 0.626373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185887
      },
      {
        "date": "2026-02-27",
        "close": 45.876835,
        "direction_boundary": 26.470129,
        "core_momentum": 0.733155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197606
      },
      {
        "date": "2026-03-06",
        "close": 46.678262,
        "direction_boundary": 26.908709,
        "core_momentum": 0.73469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179647
      },
      {
        "date": "2026-03-13",
        "close": 50.196724,
        "direction_boundary": 27.392974,
        "core_momentum": 0.832467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197103
      },
      {
        "date": "2026-03-20",
        "close": 53.304699,
        "direction_boundary": 28.480287,
        "core_momentum": 0.871635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203917
      },
      {
        "date": "2026-03-27",
        "close": 54.601689,
        "direction_boundary": 28.766298,
        "core_momentum": 0.898113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199602
      },
      {
        "date": "2026-04-03",
        "close": 56.460639,
        "direction_boundary": 26.146112,
        "core_momentum": 1.159428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192118
      },
      {
        "date": "2026-04-10",
        "close": 55.798141,
        "direction_boundary": 24.566567,
        "core_momentum": 1.271304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189449
      },
      {
        "date": "2026-04-17",
        "close": 51.664945,
        "direction_boundary": 25.895243,
        "core_momentum": 0.995152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232338
      },
      {
        "date": "2026-04-24",
        "close": 53.504118,
        "direction_boundary": 27.010216,
        "core_momentum": 0.980884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226938
      },
      {
        "date": "2026-05-01",
        "close": 55.531164,
        "direction_boundary": 26.759347,
        "core_momentum": 1.075206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227973
      },
      {
        "date": "2026-05-08",
        "close": 52.831733,
        "direction_boundary": 27.353999,
        "core_momentum": 0.931408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245742
      },
      {
        "date": "2026-05-15",
        "close": 54.868666,
        "direction_boundary": 28.032274,
        "core_momentum": 0.957339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246827
      },
      {
        "date": "2026-05-22",
        "close": 54.39,
        "direction_boundary": 27.537592,
        "core_momentum": 0.975118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242714
      },
      {
        "date": "2026-05-29",
        "close": 52.16,
        "direction_boundary": 27.972894,
        "core_momentum": 0.864662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255544
      },
      {
        "date": "2026-06-05",
        "close": 53.8,
        "direction_boundary": 28.824572,
        "core_momentum": 0.866463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255058
      },
      {
        "date": "2026-06-12",
        "close": 53.5,
        "direction_boundary": 30.84021,
        "core_momentum": 0.734748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256603
      },
      {
        "date": "2026-06-19",
        "close": 48.95,
        "direction_boundary": 31.161955,
        "core_momentum": 0.570826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292539
      },
      {
        "date": "2026-06-26",
        "close": 46.08,
        "direction_boundary": 30.745579,
        "core_momentum": 0.498752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308958
      },
      {
        "date": "2026-07-03",
        "close": 46.87,
        "direction_boundary": 31.029472,
        "core_momentum": 0.510499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307204
      },
      {
        "date": "2026-07-10",
        "close": 47.72,
        "direction_boundary": 31.663499,
        "core_momentum": 0.507098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297757
      },
      {
        "date": "2026-07-17",
        "close": 49.77,
        "direction_boundary": 31.161955,
        "core_momentum": 0.59714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298866
      },
      {
        "date": "2026-07-24",
        "close": 52.4,
        "direction_boundary": 32.827459,
        "core_momentum": 0.596225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302784
      },
      {
        "date": "2026-07-31",
        "close": 55.56,
        "direction_boundary": 32.146117,
        "core_momentum": 0.728358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30946
      },
      {
        "date": "2026-08-07",
        "close": 53.61,
        "direction_boundary": 32.780144,
        "core_momentum": 0.635441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31495
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.118885,
        "volume": 755394
      },
      {
        "date": "2023-08-25",
        "close": 25.433389,
        "volume": 789486
      },
      {
        "date": "2023-09-01",
        "close": 26.037566,
        "volume": 782508
      },
      {
        "date": "2023-09-08",
        "close": 26.194818,
        "volume": 699060
      },
      {
        "date": "2023-09-15",
        "close": 27.06384,
        "volume": 1395280
      },
      {
        "date": "2023-09-22",
        "close": 27.206288,
        "volume": 3746245
      },
      {
        "date": "2023-09-29",
        "close": 26.85296,
        "volume": 1737420
      },
      {
        "date": "2023-10-06",
        "close": 26.095827,
        "volume": 1322348
      },
      {
        "date": "2023-10-13",
        "close": 27.40819,
        "volume": 1109555
      },
      {
        "date": "2023-10-20",
        "close": 27.340889,
        "volume": 1226854
      },
      {
        "date": "2023-10-27",
        "close": 27.307239,
        "volume": 1672681
      },
      {
        "date": "2023-11-03",
        "close": 27.593267,
        "volume": 2316071
      },
      {
        "date": "2023-11-10",
        "close": 27.138987,
        "volume": 1548057
      },
      {
        "date": "2023-11-17",
        "close": 27.576442,
        "volume": 1409531
      },
      {
        "date": "2023-11-24",
        "close": 28.107016,
        "volume": 1212167
      },
      {
        "date": "2023-12-01",
        "close": 28.149706,
        "volume": 1042850
      },
      {
        "date": "2023-12-08",
        "close": 27.577662,
        "volume": 1187131
      },
      {
        "date": "2023-12-15",
        "close": 27.54351,
        "volume": 3794111
      },
      {
        "date": "2023-12-22",
        "close": 28.72175,
        "volume": 1121226
      },
      {
        "date": "2023-12-29",
        "close": 29.037655,
        "volume": 688590
      },
      {
        "date": "2024-01-05",
        "close": 28.909586,
        "volume": 1020512
      },
      {
        "date": "2024-01-12",
        "close": 28.320465,
        "volume": 1220022
      },
      {
        "date": "2024-01-19",
        "close": 26.920237,
        "volume": 1375951
      },
      {
        "date": "2024-01-26",
        "close": 27.611813,
        "volume": 1531876
      },
      {
        "date": "2024-02-02",
        "close": 26.851934,
        "volume": 1527239
      },
      {
        "date": "2024-02-09",
        "close": 26.288427,
        "volume": 1737268
      },
      {
        "date": "2024-02-16",
        "close": 25.989598,
        "volume": 1423648
      },
      {
        "date": "2024-02-23",
        "close": 26.296965,
        "volume": 728931
      },
      {
        "date": "2024-03-01",
        "close": 26.390883,
        "volume": 1669854
      },
      {
        "date": "2024-03-08",
        "close": 27.441054,
        "volume": 1174783
      },
      {
        "date": "2024-03-15",
        "close": 27.099535,
        "volume": 1110912
      },
      {
        "date": "2024-03-22",
        "close": 26.946265,
        "volume": 1207324
      },
      {
        "date": "2024-03-29",
        "close": 27.536583,
        "volume": 563040
      },
      {
        "date": "2024-04-05",
        "close": 29.298855,
        "volume": 1096008
      },
      {
        "date": "2024-04-12",
        "close": 28.751943,
        "volume": 1151012
      },
      {
        "date": "2024-04-19",
        "close": 28.222393,
        "volume": 1177914
      },
      {
        "date": "2024-04-26",
        "close": 28.474146,
        "volume": 919358
      },
      {
        "date": "2024-05-03",
        "close": 27.527902,
        "volume": 1264296
      },
      {
        "date": "2024-05-10",
        "close": 28.335248,
        "volume": 990444
      },
      {
        "date": "2024-05-17",
        "close": 28.369972,
        "volume": 1705038
      },
      {
        "date": "2024-05-24",
        "close": 27.467673,
        "volume": 4070660
      },
      {
        "date": "2024-05-31",
        "close": 27.802752,
        "volume": 1390910
      },
      {
        "date": "2024-06-07",
        "close": 26.665247,
        "volume": 2753273
      },
      {
        "date": "2024-06-14",
        "close": 25.518923,
        "volume": 1050280
      },
      {
        "date": "2024-06-21",
        "close": 26.885693,
        "volume": 5940133
      },
      {
        "date": "2024-06-28",
        "close": 27.15023,
        "volume": 1077009
      },
      {
        "date": "2024-07-05",
        "close": 27.56467,
        "volume": 515290
      },
      {
        "date": "2024-07-12",
        "close": 27.414766,
        "volume": 990970
      },
      {
        "date": "2024-07-19",
        "close": 26.965054,
        "volume": 938652
      },
      {
        "date": "2024-07-26",
        "close": 27.917384,
        "volume": 1238455
      },
      {
        "date": "2024-08-02",
        "close": 27.308951,
        "volume": 1599250
      },
      {
        "date": "2024-08-09",
        "close": 27.608759,
        "volume": 1234426
      },
      {
        "date": "2024-08-16",
        "close": 28.199556,
        "volume": 610414
      },
      {
        "date": "2024-08-23",
        "close": 28.834443,
        "volume": 776764
      },
      {
        "date": "2024-08-30",
        "close": 28.719811,
        "volume": 1012630
      },
      {
        "date": "2024-09-06",
        "close": 27.300133,
        "volume": 761055
      },
      {
        "date": "2024-09-13",
        "close": 27.27368,
        "volume": 2020372
      },
      {
        "date": "2024-09-20",
        "close": 28.261281,
        "volume": 1612198
      },
      {
        "date": "2024-09-27",
        "close": 27.455531,
        "volume": 1140965
      },
      {
        "date": "2024-10-04",
        "close": 28.182058,
        "volume": 2161476
      },
      {
        "date": "2024-10-11",
        "close": 28.119271,
        "volume": 1041535
      },
      {
        "date": "2024-10-18",
        "close": 27.590073,
        "volume": 963550
      },
      {
        "date": "2024-10-25",
        "close": 27.80534,
        "volume": 1098488
      },
      {
        "date": "2024-11-01",
        "close": 27.177478,
        "volume": 1684480
      },
      {
        "date": "2024-11-08",
        "close": 26.836638,
        "volume": 1056968
      },
      {
        "date": "2024-11-15",
        "close": 26.63034,
        "volume": 1244926
      },
      {
        "date": "2024-11-22",
        "close": 26.506677,
        "volume": 1234163
      },
      {
        "date": "2024-11-29",
        "close": 25.748299,
        "volume": 932867
      },
      {
        "date": "2024-12-06",
        "close": 25.68434,
        "volume": 1905718
      },
      {
        "date": "2024-12-13",
        "close": 25.437639,
        "volume": 1568610
      },
      {
        "date": "2024-12-20",
        "close": 24.094487,
        "volume": 2034916
      },
      {
        "date": "2024-12-27",
        "close": 24.624438,
        "volume": 1189982
      },
      {
        "date": "2025-01-03",
        "close": 25.309719,
        "volume": 1111447
      },
      {
        "date": "2025-01-10",
        "close": 25.702614,
        "volume": 1429430
      },
      {
        "date": "2025-01-17",
        "close": 26.451855,
        "volume": 1651501
      },
      {
        "date": "2025-01-24",
        "close": 25.647791,
        "volume": 921274
      },
      {
        "date": "2025-01-31",
        "close": 25.720888,
        "volume": 1537655
      },
      {
        "date": "2025-02-07",
        "close": 26.113783,
        "volume": 946636
      },
      {
        "date": "2025-02-14",
        "close": 26.826475,
        "volume": 1306204
      },
      {
        "date": "2025-02-21",
        "close": 26.5615,
        "volume": 766618
      },
      {
        "date": "2025-02-28",
        "close": 26.470129,
        "volume": 1453528
      },
      {
        "date": "2025-03-07",
        "close": 26.908709,
        "volume": 1741142
      },
      {
        "date": "2025-03-14",
        "close": 27.392974,
        "volume": 1513617
      },
      {
        "date": "2025-03-21",
        "close": 28.480287,
        "volume": 1139582
      },
      {
        "date": "2025-03-28",
        "close": 28.766298,
        "volume": 1296128
      },
      {
        "date": "2025-04-04",
        "close": 26.146112,
        "volume": 1467897
      },
      {
        "date": "2025-04-11",
        "close": 24.566567,
        "volume": 4297755
      },
      {
        "date": "2025-04-18",
        "close": 25.895243,
        "volume": 1987090
      },
      {
        "date": "2025-04-25",
        "close": 27.010216,
        "volume": 1725916
      },
      {
        "date": "2025-05-02",
        "close": 26.759347,
        "volume": 1469011
      },
      {
        "date": "2025-05-09",
        "close": 27.353999,
        "volume": 1386400
      },
      {
        "date": "2025-05-16",
        "close": 28.032274,
        "volume": 1915964
      },
      {
        "date": "2025-05-23",
        "close": 27.537592,
        "volume": 1259602
      },
      {
        "date": "2025-05-30",
        "close": 27.972894,
        "volume": 930758
      },
      {
        "date": "2025-06-06",
        "close": 28.824572,
        "volume": 1413395
      },
      {
        "date": "2025-06-13",
        "close": 30.84021,
        "volume": 1702036
      },
      {
        "date": "2025-06-20",
        "close": 31.161955,
        "volume": 1717584
      },
      {
        "date": "2025-06-27",
        "close": 30.745579,
        "volume": 1788208
      },
      {
        "date": "2025-07-04",
        "close": 31.029472,
        "volume": 1243860
      },
      {
        "date": "2025-07-11",
        "close": 31.663499,
        "volume": 1133649
      },
      {
        "date": "2025-07-18",
        "close": 31.161955,
        "volume": 1225584
      },
      {
        "date": "2025-07-25",
        "close": 32.827459,
        "volume": 1200788
      },
      {
        "date": "2025-08-01",
        "close": 32.146117,
        "volume": 1456019
      },
      {
        "date": "2025-08-08",
        "close": 32.780144,
        "volume": 1037116
      },
      {
        "date": "2025-08-15",
        "close": 33.31954,
        "volume": 1154202
      },
      {
        "date": "2025-08-22",
        "close": 34.000882,
        "volume": 1144197
      },
      {
        "date": "2025-08-29",
        "close": 33.849473,
        "volume": 1028020
      },
      {
        "date": "2025-09-05",
        "close": 32.344841,
        "volume": 1477662
      },
      {
        "date": "2025-09-12",
        "close": 32.997795,
        "volume": 957488
      },
      {
        "date": "2025-09-19",
        "close": 32.865311,
        "volume": 1022179
      },
      {
        "date": "2025-09-26",
        "close": 34.489088,
        "volume": 1268385
      },
      {
        "date": "2025-10-03",
        "close": 33.729078,
        "volume": 1272598
      },
      {
        "date": "2025-10-10",
        "close": 33.094132,
        "volume": 953313
      },
      {
        "date": "2025-10-17",
        "close": 33.478948,
        "volume": 1166182
      },
      {
        "date": "2025-10-24",
        "close": 35.412646,
        "volume": 1289568
      },
      {
        "date": "2025-10-31",
        "close": 35.50885,
        "volume": 1855020
      },
      {
        "date": "2025-11-07",
        "close": 35.653155,
        "volume": 1298974
      },
      {
        "date": "2025-11-14",
        "close": 36.76912,
        "volume": 977302
      },
      {
        "date": "2025-11-21",
        "close": 35.884045,
        "volume": 1451732
      },
      {
        "date": "2025-11-28",
        "close": 36.572458,
        "volume": 1022539
      },
      {
        "date": "2025-12-05",
        "close": 36.367214,
        "volume": 1072919
      },
      {
        "date": "2025-12-12",
        "close": 36.748381,
        "volume": 884577
      },
      {
        "date": "2025-12-19",
        "close": 36.406308,
        "volume": 1032226
      },
      {
        "date": "2025-12-26",
        "close": 36.91453,
        "volume": 506299
      },
      {
        "date": "2026-01-02",
        "close": 38.155766,
        "volume": 691118
      },
      {
        "date": "2026-01-09",
        "close": 36.474723,
        "volume": 2827348
      },
      {
        "date": "2026-01-16",
        "close": 37.823466,
        "volume": 1159478
      },
      {
        "date": "2026-01-23",
        "close": 39.074475,
        "volume": 964705
      },
      {
        "date": "2026-01-30",
        "close": 39.993185,
        "volume": 1284581
      },
      {
        "date": "2026-02-06",
        "close": 41.361475,
        "volume": 1582032
      },
      {
        "date": "2026-02-13",
        "close": 42.465882,
        "volume": 1164695
      },
      {
        "date": "2026-02-20",
        "close": 43.198894,
        "volume": 1108676
      },
      {
        "date": "2026-02-27",
        "close": 45.876835,
        "volume": 2774223
      },
      {
        "date": "2026-03-06",
        "close": 46.678262,
        "volume": 2567371
      },
      {
        "date": "2026-03-13",
        "close": 50.196724,
        "volume": 2619809
      },
      {
        "date": "2026-03-20",
        "close": 53.304699,
        "volume": 4405527
      },
      {
        "date": "2026-03-27",
        "close": 54.601689,
        "volume": 3961269
      },
      {
        "date": "2026-04-03",
        "close": 56.460639,
        "volume": 3054144
      },
      {
        "date": "2026-04-10",
        "close": 55.798141,
        "volume": 4298958
      },
      {
        "date": "2026-04-17",
        "close": 51.664945,
        "volume": 2845744
      },
      {
        "date": "2026-04-24",
        "close": 53.504118,
        "volume": 2175130
      },
      {
        "date": "2026-05-01",
        "close": 55.531164,
        "volume": 2600059
      },
      {
        "date": "2026-05-08",
        "close": 52.831733,
        "volume": 2642318
      },
      {
        "date": "2026-05-15",
        "close": 54.868666,
        "volume": 1650018
      },
      {
        "date": "2026-05-22",
        "close": 54.39,
        "volume": 1793155
      },
      {
        "date": "2026-05-29",
        "close": 52.16,
        "volume": 1490015
      },
      {
        "date": "2026-06-05",
        "close": 53.8,
        "volume": 1412305
      },
      {
        "date": "2026-06-12",
        "close": 53.5,
        "volume": 1321643
      },
      {
        "date": "2026-06-19",
        "close": 48.95,
        "volume": 1998541
      },
      {
        "date": "2026-06-26",
        "close": 46.08,
        "volume": 3610553
      },
      {
        "date": "2026-07-03",
        "close": 46.87,
        "volume": 2226114
      },
      {
        "date": "2026-07-10",
        "close": 47.72,
        "volume": 2108838
      },
      {
        "date": "2026-07-17",
        "close": 49.77,
        "volume": 1544940
      },
      {
        "date": "2026-07-24",
        "close": 52.4,
        "volume": 1748367
      },
      {
        "date": "2026-07-31",
        "close": 55.56,
        "volume": 2859416
      },
      {
        "date": "2026-08-07",
        "close": 53.61,
        "volume": 1846379
      }
    ],
    "sharemaestro_context": {
      "trend": 49.668166,
      "fair_value": 32.844428,
      "market_activity": 25.18579,
      "market_dynamics": -0.451217,
      "relative_strength": 10.433896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.01657,
        "directional_follow_through": 0.6458,
        "regime_survival": 0.9583,
        "conditional_difference": -0.002581,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.065807,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.012851,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.060665,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.052078,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.217983,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.052072,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.01366
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.037947
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.043929
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.004239
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.200712
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.039139
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.013283
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.050134
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.072139
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.946793
      }
    ]
  }
}