{
  "ticker": {
    "uuid": "a9ab6c97-7dd5-459e-a6f8-47097f8e5abb",
    "symbol": "300384",
    "name": "Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.219999,
    "boundary_margin": -0.363684,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.416898,
    "volatility_stability": 1.2391,
    "risk_context": 0.2399,
    "current_regime": {
      "move": -0.363352,
      "interruption": 0.10441,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.901,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.743079,
        "direction_boundary": 16.483984,
        "core_momentum": -0.044947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259246
      },
      {
        "date": "2023-08-04",
        "close": 16.764503,
        "direction_boundary": 17.358271,
        "core_momentum": -0.034207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269973
      },
      {
        "date": "2023-08-11",
        "close": 15.583774,
        "direction_boundary": 17.922916,
        "core_momentum": -0.130511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28904
      },
      {
        "date": "2023-08-18",
        "close": 15.152714,
        "direction_boundary": 17.822739,
        "core_momentum": -0.14981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290779
      },
      {
        "date": "2023-08-25",
        "close": 14.768507,
        "direction_boundary": 18.697027,
        "core_momentum": -0.210115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290422
      },
      {
        "date": "2023-09-01",
        "close": 15.930496,
        "direction_boundary": 18.205238,
        "core_momentum": -0.12495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308844
      },
      {
        "date": "2023-09-08",
        "close": 15.593145,
        "direction_boundary": 18.514885,
        "core_momentum": -0.157805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309277
      },
      {
        "date": "2023-09-15",
        "close": 15.180826,
        "direction_boundary": 17.094164,
        "core_momentum": -0.111929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306599
      },
      {
        "date": "2023-09-22",
        "close": 15.630629,
        "direction_boundary": 16.602377,
        "core_momentum": -0.058531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285503
      },
      {
        "date": "2023-09-29",
        "close": 15.274534,
        "direction_boundary": 15.527731,
        "core_momentum": -0.016306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286823
      },
      {
        "date": "2023-10-27",
        "close": 14.656058,
        "direction_boundary": 15.665806,
        "core_momentum": -0.064456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289915
      },
      {
        "date": "2023-11-03",
        "close": 14.749765,
        "direction_boundary": 15.675,
        "core_momentum": -0.059026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265929
      },
      {
        "date": "2023-11-10",
        "close": 15.030893,
        "direction_boundary": 14.902741,
        "core_momentum": 0.008599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264683
      },
      {
        "date": "2023-11-17",
        "close": 15.743079,
        "direction_boundary": 16.042744,
        "core_momentum": -0.018679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267622
      },
      {
        "date": "2023-11-24",
        "close": 15.705595,
        "direction_boundary": 15.270485,
        "core_momentum": 0.028494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267319
      },
      {
        "date": "2023-12-01",
        "close": 15.565032,
        "direction_boundary": 14.902741,
        "core_momentum": 0.044441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267354
      },
      {
        "date": "2023-12-08",
        "close": 14.955926,
        "direction_boundary": 14.580968,
        "core_momentum": 0.025716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272661
      },
      {
        "date": "2023-12-15",
        "close": 15.059005,
        "direction_boundary": 15.077418,
        "core_momentum": -0.001221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268923
      },
      {
        "date": "2023-12-22",
        "close": 14.693541,
        "direction_boundary": 15.242903,
        "core_momentum": -0.036041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270605
      },
      {
        "date": "2023-12-29",
        "close": 14.955926,
        "direction_boundary": 14.452258,
        "core_momentum": 0.03485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267952
      },
      {
        "date": "2024-01-05",
        "close": 14.271852,
        "direction_boundary": 13.542098,
        "core_momentum": 0.053888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270459
      },
      {
        "date": "2024-01-12",
        "close": 14.056321,
        "direction_boundary": 13.983387,
        "core_momentum": 0.005216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270894
      },
      {
        "date": "2024-01-19",
        "close": 12.959928,
        "direction_boundary": 14.470645,
        "core_momentum": -0.104399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286981
      },
      {
        "date": "2024-01-26",
        "close": 12.856849,
        "direction_boundary": 14.489033,
        "core_momentum": -0.11265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285251
      },
      {
        "date": "2024-02-02",
        "close": 10.504758,
        "direction_boundary": 14.856774,
        "core_momentum": -0.292931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390528
      },
      {
        "date": "2024-02-09",
        "close": 11.563666,
        "direction_boundary": 15.316454,
        "core_momentum": -0.245017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406247
      },
      {
        "date": "2024-02-23",
        "close": 11.929131,
        "direction_boundary": 15.592258,
        "core_momentum": -0.234932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401773
      },
      {
        "date": "2024-03-01",
        "close": 13.184829,
        "direction_boundary": 15.33484,
        "core_momentum": -0.140204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42882
      },
      {
        "date": "2024-03-08",
        "close": 13.522181,
        "direction_boundary": 15.720969,
        "core_momentum": -0.139863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429808
      },
      {
        "date": "2024-03-15",
        "close": 13.775194,
        "direction_boundary": 16.024355,
        "core_momentum": -0.140359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415839
      },
      {
        "date": "2024-03-22",
        "close": 13.081749,
        "direction_boundary": 16.281773,
        "core_momentum": -0.19654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420231
      },
      {
        "date": "2024-03-29",
        "close": 12.856849,
        "direction_boundary": 15.64742,
        "core_momentum": -0.178341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419533
      },
      {
        "date": "2024-04-05",
        "close": 13.137975,
        "direction_boundary": 16.998871,
        "core_momentum": -0.227127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418379
      },
      {
        "date": "2024-04-12",
        "close": 12.519497,
        "direction_boundary": 16.94371,
        "core_momentum": -0.261112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421791
      },
      {
        "date": "2024-04-19",
        "close": 12.332078,
        "direction_boundary": 16.199034,
        "core_momentum": -0.238715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42182
      },
      {
        "date": "2024-04-26",
        "close": 13.362876,
        "direction_boundary": 16.079517,
        "core_momentum": -0.16895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426748
      },
      {
        "date": "2024-05-03",
        "close": 13.756453,
        "direction_boundary": 14.89355,
        "core_momentum": -0.076348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422853
      },
      {
        "date": "2024-05-10",
        "close": 14.187513,
        "direction_boundary": 16.134678,
        "core_momentum": -0.120682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425229
      },
      {
        "date": "2024-05-17",
        "close": 14.281221,
        "direction_boundary": 16.548388,
        "core_momentum": -0.137002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424392
      },
      {
        "date": "2024-05-24",
        "close": 14.140658,
        "direction_boundary": 15.87726,
        "core_momentum": -0.109377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418728
      },
      {
        "date": "2024-05-31",
        "close": 14.609203,
        "direction_boundary": 16.015162,
        "core_momentum": -0.087789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421818
      },
      {
        "date": "2024-06-07",
        "close": 13.28791,
        "direction_boundary": 16.116293,
        "core_momentum": -0.175498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440704
      },
      {
        "date": "2024-06-14",
        "close": 13.432074,
        "direction_boundary": 16.061127,
        "core_momentum": -0.16369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438522
      },
      {
        "date": "2024-06-21",
        "close": 13.160522,
        "direction_boundary": 15.509517,
        "core_momentum": -0.151455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438786
      },
      {
        "date": "2024-06-28",
        "close": 12.724101,
        "direction_boundary": 15.610646,
        "core_momentum": -0.184909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439778
      },
      {
        "date": "2024-07-05",
        "close": 12.025827,
        "direction_boundary": 15.086615,
        "core_momentum": -0.202881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443942
      },
      {
        "date": "2024-07-12",
        "close": 12.180999,
        "direction_boundary": 15.619841,
        "core_momentum": -0.220159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441312
      },
      {
        "date": "2024-07-19",
        "close": 11.793069,
        "direction_boundary": 15.499437,
        "core_momentum": -0.239129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44266
      },
      {
        "date": "2024-07-26",
        "close": 11.385742,
        "direction_boundary": 15.949239,
        "core_momentum": -0.286126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431636
      },
      {
        "date": "2024-08-02",
        "close": 11.666992,
        "direction_boundary": 15.480697,
        "core_momentum": -0.246352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433518
      },
      {
        "date": "2024-08-09",
        "close": 11.366346,
        "direction_boundary": 15.743079,
        "core_momentum": -0.27801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328483
      },
      {
        "date": "2024-08-16",
        "close": 11.317855,
        "direction_boundary": 16.764503,
        "core_momentum": -0.324892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299888
      },
      {
        "date": "2024-08-23",
        "close": 11.12389,
        "direction_boundary": 15.583774,
        "core_momentum": -0.286188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297076
      },
      {
        "date": "2024-08-30",
        "close": 12.762894,
        "direction_boundary": 15.152714,
        "core_momentum": -0.157716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326034
      },
      {
        "date": "2024-09-06",
        "close": 12.7338,
        "direction_boundary": 14.768507,
        "core_momentum": -0.137773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323784
      },
      {
        "date": "2024-09-13",
        "close": 12.724101,
        "direction_boundary": 15.930496,
        "core_momentum": -0.201274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322402
      },
      {
        "date": "2024-09-20",
        "close": 12.859877,
        "direction_boundary": 15.593145,
        "core_momentum": -0.175287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31511
      },
      {
        "date": "2024-09-27",
        "close": 14.207932,
        "direction_boundary": 15.180826,
        "core_momentum": -0.064087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343254
      },
      {
        "date": "2024-10-04",
        "close": 16.351246,
        "direction_boundary": 15.630629,
        "core_momentum": 0.046103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391734
      },
      {
        "date": "2024-10-11",
        "close": 15.245646,
        "direction_boundary": 15.274534,
        "core_momentum": -0.001891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39913
      },
      {
        "date": "2024-10-18",
        "close": 15.782937,
        "direction_boundary": 15.059005,
        "core_momentum": 0.048073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39944
      },
      {
        "date": "2024-10-25",
        "close": 16.415045,
        "direction_boundary": 13.953242,
        "core_momentum": 0.176432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388812
      },
      {
        "date": "2024-11-01",
        "close": 15.7138,
        "direction_boundary": 14.656058,
        "core_momentum": 0.072171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393949
      },
      {
        "date": "2024-11-08",
        "close": 16.642208,
        "direction_boundary": 14.749765,
        "core_momentum": 0.128303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399105
      },
      {
        "date": "2024-11-15",
        "close": 17.600246,
        "direction_boundary": 15.030893,
        "core_momentum": 0.170938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405047
      },
      {
        "date": "2024-11-22",
        "close": 15.634787,
        "direction_boundary": 15.743079,
        "core_momentum": -0.006879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441015
      },
      {
        "date": "2024-11-29",
        "close": 16.859495,
        "direction_boundary": 15.705595,
        "core_momentum": 0.073471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45049
      },
      {
        "date": "2024-12-06",
        "close": 17.086658,
        "direction_boundary": 15.565032,
        "core_momentum": 0.097759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426664
      },
      {
        "date": "2024-12-13",
        "close": 17.501478,
        "direction_boundary": 14.955926,
        "core_momentum": 0.170204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427126
      },
      {
        "date": "2024-12-20",
        "close": 17.501478,
        "direction_boundary": 15.059005,
        "core_momentum": 0.162194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425133
      },
      {
        "date": "2024-12-27",
        "close": 18.400257,
        "direction_boundary": 14.693541,
        "core_momentum": 0.252268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423396
      },
      {
        "date": "2025-01-03",
        "close": 16.098989,
        "direction_boundary": 14.955926,
        "core_momentum": 0.076429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460995
      },
      {
        "date": "2025-01-10",
        "close": 15.308856,
        "direction_boundary": 14.271852,
        "core_momentum": 0.072661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468807
      },
      {
        "date": "2025-01-17",
        "close": 15.792813,
        "direction_boundary": 14.056321,
        "core_momentum": 0.123538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465918
      },
      {
        "date": "2025-01-24",
        "close": 18.113834,
        "direction_boundary": 12.959928,
        "core_momentum": 0.39768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492128
      },
      {
        "date": "2025-01-31",
        "close": 18.074326,
        "direction_boundary": 12.856849,
        "core_momentum": 0.405813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492802
      },
      {
        "date": "2025-02-07",
        "close": 18.726187,
        "direction_boundary": 10.504758,
        "core_momentum": 0.782639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489454
      },
      {
        "date": "2025-02-14",
        "close": 18.113834,
        "direction_boundary": 11.563666,
        "core_momentum": 0.566444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493863
      },
      {
        "date": "2025-02-21",
        "close": 20.207689,
        "direction_boundary": 11.929131,
        "core_momentum": 0.693978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506788
      },
      {
        "date": "2025-02-28",
        "close": 18.686682,
        "direction_boundary": 13.184829,
        "core_momentum": 0.417287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497523
      },
      {
        "date": "2025-03-07",
        "close": 21.244741,
        "direction_boundary": 13.522181,
        "core_momentum": 0.571103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521026
      },
      {
        "date": "2025-03-14",
        "close": 20.681772,
        "direction_boundary": 13.775194,
        "core_momentum": 0.501378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524321
      },
      {
        "date": "2025-03-21",
        "close": 19.684227,
        "direction_boundary": 13.081749,
        "core_momentum": 0.504709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532714
      },
      {
        "date": "2025-03-28",
        "close": 19.229898,
        "direction_boundary": 12.856849,
        "core_momentum": 0.495693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521434
      },
      {
        "date": "2025-04-04",
        "close": 19.190393,
        "direction_boundary": 13.137975,
        "core_momentum": 0.460681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487334
      },
      {
        "date": "2025-04-11",
        "close": 17.027399,
        "direction_boundary": 12.519497,
        "core_momentum": 0.360071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507272
      },
      {
        "date": "2025-04-18",
        "close": 17.047153,
        "direction_boundary": 12.332078,
        "core_momentum": 0.382342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505383
      },
      {
        "date": "2025-04-25",
        "close": 16.96814,
        "direction_boundary": 13.362876,
        "core_momentum": 0.269797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502735
      },
      {
        "date": "2025-05-02",
        "close": 16.96814,
        "direction_boundary": 13.756453,
        "core_momentum": 0.233468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498559
      },
      {
        "date": "2025-05-09",
        "close": 17.442219,
        "direction_boundary": 14.187513,
        "core_momentum": 0.229406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493735
      },
      {
        "date": "2025-05-16",
        "close": 17.452097,
        "direction_boundary": 14.281221,
        "core_momentum": 0.222031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487518
      },
      {
        "date": "2025-05-23",
        "close": 16.800236,
        "direction_boundary": 14.140658,
        "core_momentum": 0.18808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460582
      },
      {
        "date": "2025-05-30",
        "close": 16.987892,
        "direction_boundary": 14.609203,
        "core_momentum": 0.162821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448777
      },
      {
        "date": "2025-06-06",
        "close": 17.185425,
        "direction_boundary": 13.28791,
        "core_momentum": 0.293313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448677
      },
      {
        "date": "2025-06-13",
        "close": 17.007645,
        "direction_boundary": 13.432074,
        "core_momentum": 0.266196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447567
      },
      {
        "date": "2025-06-20",
        "close": 16.306402,
        "direction_boundary": 13.160522,
        "core_momentum": 0.239039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451154
      },
      {
        "date": "2025-06-27",
        "close": 17.126165,
        "direction_boundary": 12.724101,
        "core_momentum": 0.345963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450916
      },
      {
        "date": "2025-07-04",
        "close": 17.195303,
        "direction_boundary": 12.025827,
        "core_momentum": 0.429864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409533
      },
      {
        "date": "2025-07-11",
        "close": 17.620001,
        "direction_boundary": 12.180999,
        "core_momentum": 0.446515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403306
      },
      {
        "date": "2025-07-18",
        "close": 17.98,
        "direction_boundary": 11.793069,
        "core_momentum": 0.524624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402198
      },
      {
        "date": "2025-07-25",
        "close": 18.370001,
        "direction_boundary": 11.385742,
        "core_momentum": 0.613422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35547
      },
      {
        "date": "2025-08-01",
        "close": 19.219999,
        "direction_boundary": 11.666992,
        "core_momentum": 0.647383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360785
      },
      {
        "date": "2025-08-08",
        "close": 19.690001,
        "direction_boundary": 11.366346,
        "core_momentum": 0.732307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359053
      },
      {
        "date": "2025-08-15",
        "close": 19.1,
        "direction_boundary": 11.317855,
        "core_momentum": 0.687599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358521
      },
      {
        "date": "2025-08-22",
        "close": 19.280001,
        "direction_boundary": 11.12389,
        "core_momentum": 0.733207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323772
      },
      {
        "date": "2025-08-29",
        "close": 17.860001,
        "direction_boundary": 12.762894,
        "core_momentum": 0.399369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322955
      },
      {
        "date": "2025-09-05",
        "close": 17.280001,
        "direction_boundary": 12.7338,
        "core_momentum": 0.357018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265394
      },
      {
        "date": "2025-09-12",
        "close": 17.17,
        "direction_boundary": 12.724101,
        "core_momentum": 0.349408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263991
      },
      {
        "date": "2025-09-19",
        "close": 16.959999,
        "direction_boundary": 12.859877,
        "core_momentum": 0.318831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257028
      },
      {
        "date": "2025-09-26",
        "close": 17.120001,
        "direction_boundary": 14.207932,
        "core_momentum": 0.204961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256549
      },
      {
        "date": "2025-10-03",
        "close": 16.85,
        "direction_boundary": 16.351246,
        "core_momentum": 0.030503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257006
      },
      {
        "date": "2025-10-10",
        "close": 17.129999,
        "direction_boundary": 15.245646,
        "core_momentum": 0.123599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198222
      },
      {
        "date": "2025-10-17",
        "close": 16.190001,
        "direction_boundary": 15.782937,
        "core_momentum": 0.025791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213208
      },
      {
        "date": "2025-10-24",
        "close": 16.690001,
        "direction_boundary": 16.415045,
        "core_momentum": 0.01675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217827
      },
      {
        "date": "2025-10-31",
        "close": 16.620001,
        "direction_boundary": 15.7138,
        "core_momentum": 0.057669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21788
      },
      {
        "date": "2025-11-07",
        "close": 16.99,
        "direction_boundary": 16.642208,
        "core_momentum": 0.020898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21657
      },
      {
        "date": "2025-11-14",
        "close": 16.75,
        "direction_boundary": 17.600246,
        "core_momentum": -0.048309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217325
      },
      {
        "date": "2025-11-21",
        "close": 15.59,
        "direction_boundary": 15.634787,
        "core_momentum": -0.002865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233095
      },
      {
        "date": "2025-11-28",
        "close": 16.65,
        "direction_boundary": 16.859495,
        "core_momentum": -0.012426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251276
      },
      {
        "date": "2025-12-05",
        "close": 16.33,
        "direction_boundary": 17.086658,
        "core_momentum": -0.044284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251905
      },
      {
        "date": "2025-12-12",
        "close": 15.81,
        "direction_boundary": 17.501478,
        "core_momentum": -0.096648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255195
      },
      {
        "date": "2025-12-19",
        "close": 15.9,
        "direction_boundary": 17.501478,
        "core_momentum": -0.091505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249007
      },
      {
        "date": "2025-12-26",
        "close": 15.88,
        "direction_boundary": 18.400257,
        "core_momentum": -0.136969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23834
      },
      {
        "date": "2026-01-02",
        "close": 16.25,
        "direction_boundary": 16.098989,
        "core_momentum": 0.00938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240889
      },
      {
        "date": "2026-01-09",
        "close": 16.76,
        "direction_boundary": 15.308856,
        "core_momentum": 0.094791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242487
      },
      {
        "date": "2026-01-16",
        "close": 17.1,
        "direction_boundary": 15.792813,
        "core_momentum": 0.082771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242462
      },
      {
        "date": "2026-01-23",
        "close": 17.440001,
        "direction_boundary": 18.113834,
        "core_momentum": -0.0372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242132
      },
      {
        "date": "2026-01-30",
        "close": 17.41,
        "direction_boundary": 18.074326,
        "core_momentum": -0.036755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232373
      },
      {
        "date": "2026-02-06",
        "close": 16.74,
        "direction_boundary": 18.726187,
        "core_momentum": -0.106065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233743
      },
      {
        "date": "2026-02-13",
        "close": 18.74,
        "direction_boundary": 18.113834,
        "core_momentum": 0.034568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283298
      },
      {
        "date": "2026-02-27",
        "close": 19.209999,
        "direction_boundary": 20.207689,
        "core_momentum": -0.049372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285194
      },
      {
        "date": "2026-03-06",
        "close": 18.6,
        "direction_boundary": 18.686682,
        "core_momentum": -0.004639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267557
      },
      {
        "date": "2026-03-13",
        "close": 18.41,
        "direction_boundary": 21.244741,
        "core_momentum": -0.133433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263507
      },
      {
        "date": "2026-03-20",
        "close": 16.120001,
        "direction_boundary": 20.681772,
        "core_momentum": -0.22057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32349
      },
      {
        "date": "2026-03-27",
        "close": 15.11,
        "direction_boundary": 19.684227,
        "core_momentum": -0.23238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334659
      },
      {
        "date": "2026-04-03",
        "close": 14.77,
        "direction_boundary": 19.229898,
        "core_momentum": -0.231925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334971
      },
      {
        "date": "2026-04-10",
        "close": 15.23,
        "direction_boundary": 19.190393,
        "core_momentum": -0.206374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338337
      },
      {
        "date": "2026-04-17",
        "close": 15.6,
        "direction_boundary": 17.027399,
        "core_momentum": -0.08383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339402
      },
      {
        "date": "2026-04-24",
        "close": 15.04,
        "direction_boundary": 17.047153,
        "core_momentum": -0.117741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334293
      },
      {
        "date": "2026-05-01",
        "close": 14.21,
        "direction_boundary": 16.96814,
        "core_momentum": -0.162548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338783
      },
      {
        "date": "2026-05-08",
        "close": 14.58,
        "direction_boundary": 16.96814,
        "core_momentum": -0.140743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34166
      },
      {
        "date": "2026-05-15",
        "close": 14.11,
        "direction_boundary": 17.442219,
        "core_momentum": -0.191043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34143
      },
      {
        "date": "2026-05-22",
        "close": 13.67,
        "direction_boundary": 17.452097,
        "core_momentum": -0.216713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343009
      },
      {
        "date": "2026-05-29",
        "close": 12.61,
        "direction_boundary": 16.800236,
        "core_momentum": -0.249415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34655
      },
      {
        "date": "2026-06-05",
        "close": 12.51,
        "direction_boundary": 16.987892,
        "core_momentum": -0.263593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329764
      },
      {
        "date": "2026-06-12",
        "close": 11.828489,
        "direction_boundary": 17.185425,
        "core_momentum": -0.311714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335491
      },
      {
        "date": "2026-06-19",
        "close": 12.478514,
        "direction_boundary": 17.007645,
        "core_momentum": -0.2663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346231
      },
      {
        "date": "2026-06-26",
        "close": 11.129219,
        "direction_boundary": 16.306402,
        "core_momentum": -0.317494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37486
      },
      {
        "date": "2026-07-03",
        "close": 11.976221,
        "direction_boundary": 17.126165,
        "core_momentum": -0.300706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393628
      },
      {
        "date": "2026-07-10",
        "close": 11.73,
        "direction_boundary": 17.195303,
        "core_momentum": -0.317837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390764
      },
      {
        "date": "2026-07-17",
        "close": 11.75,
        "direction_boundary": 17.620001,
        "core_momentum": -0.333144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386345
      },
      {
        "date": "2026-07-24",
        "close": 11.11,
        "direction_boundary": 17.98,
        "core_momentum": -0.382091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387462
      },
      {
        "date": "2026-07-31",
        "close": 12.27,
        "direction_boundary": 18.370001,
        "core_momentum": -0.332063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41698
      },
      {
        "date": "2026-08-07",
        "close": 12.23,
        "direction_boundary": 19.219999,
        "core_momentum": -0.363684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416898
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.743079,
        "volume": 13340831
      },
      {
        "date": "2023-08-04",
        "close": 16.764503,
        "volume": 31353424
      },
      {
        "date": "2023-08-11",
        "close": 15.583774,
        "volume": 22016643
      },
      {
        "date": "2023-08-18",
        "close": 15.152714,
        "volume": 11989736
      },
      {
        "date": "2023-08-25",
        "close": 14.768507,
        "volume": 12789884
      },
      {
        "date": "2023-09-01",
        "close": 15.930496,
        "volume": 16129065
      },
      {
        "date": "2023-09-08",
        "close": 15.593145,
        "volume": 10911681
      },
      {
        "date": "2023-09-15",
        "close": 15.180826,
        "volume": 8244284
      },
      {
        "date": "2023-09-22",
        "close": 15.630629,
        "volume": 20986356
      },
      {
        "date": "2023-09-29",
        "close": 15.274534,
        "volume": 11806503
      },
      {
        "date": "2023-10-13",
        "close": 15.059005,
        "volume": 12462643
      },
      {
        "date": "2023-10-20",
        "close": 13.953242,
        "volume": 13527007
      },
      {
        "date": "2023-10-27",
        "close": 14.656058,
        "volume": 12711221
      },
      {
        "date": "2023-11-03",
        "close": 14.749765,
        "volume": 11239476
      },
      {
        "date": "2023-11-10",
        "close": 15.030893,
        "volume": 11411900
      },
      {
        "date": "2023-11-17",
        "close": 15.743079,
        "volume": 16325238
      },
      {
        "date": "2023-11-24",
        "close": 15.705595,
        "volume": 21500877
      },
      {
        "date": "2023-12-01",
        "close": 15.565032,
        "volume": 13564910
      },
      {
        "date": "2023-12-08",
        "close": 14.955926,
        "volume": 9289089
      },
      {
        "date": "2023-12-15",
        "close": 15.059005,
        "volume": 9487711
      },
      {
        "date": "2023-12-22",
        "close": 14.693541,
        "volume": 7588983
      },
      {
        "date": "2023-12-29",
        "close": 14.955926,
        "volume": 7809574
      },
      {
        "date": "2024-01-05",
        "close": 14.271852,
        "volume": 9971921
      },
      {
        "date": "2024-01-12",
        "close": 14.056321,
        "volume": 17396203
      },
      {
        "date": "2024-01-19",
        "close": 12.959928,
        "volume": 13065721
      },
      {
        "date": "2024-01-26",
        "close": 12.856849,
        "volume": 16526509
      },
      {
        "date": "2024-02-02",
        "close": 10.504758,
        "volume": 16925582
      },
      {
        "date": "2024-02-09",
        "close": 11.563666,
        "volume": 28195099
      },
      {
        "date": "2024-02-23",
        "close": 11.929131,
        "volume": 21303259
      },
      {
        "date": "2024-03-01",
        "close": 13.184829,
        "volume": 29727717
      },
      {
        "date": "2024-03-08",
        "close": 13.522181,
        "volume": 26350391
      },
      {
        "date": "2024-03-15",
        "close": 13.775194,
        "volume": 14414600
      },
      {
        "date": "2024-03-22",
        "close": 13.081749,
        "volume": 16449292
      },
      {
        "date": "2024-03-29",
        "close": 12.856849,
        "volume": 12762709
      },
      {
        "date": "2024-04-05",
        "close": 13.137975,
        "volume": 7654693
      },
      {
        "date": "2024-04-12",
        "close": 12.519497,
        "volume": 12324429
      },
      {
        "date": "2024-04-19",
        "close": 12.332078,
        "volume": 11820937
      },
      {
        "date": "2024-04-26",
        "close": 13.362876,
        "volume": 18781859
      },
      {
        "date": "2024-05-03",
        "close": 13.756453,
        "volume": 7910130
      },
      {
        "date": "2024-05-10",
        "close": 14.187513,
        "volume": 12726022
      },
      {
        "date": "2024-05-17",
        "close": 14.281221,
        "volume": 10560144
      },
      {
        "date": "2024-05-24",
        "close": 14.140658,
        "volume": 9309991
      },
      {
        "date": "2024-05-31",
        "close": 14.609203,
        "volume": 9423797
      },
      {
        "date": "2024-06-07",
        "close": 13.28791,
        "volume": 23767344
      },
      {
        "date": "2024-06-14",
        "close": 13.432074,
        "volume": 6633812
      },
      {
        "date": "2024-06-21",
        "close": 13.160522,
        "volume": 8583804
      },
      {
        "date": "2024-06-28",
        "close": 12.724101,
        "volume": 9021259
      },
      {
        "date": "2024-07-05",
        "close": 12.025827,
        "volume": 12971352
      },
      {
        "date": "2024-07-12",
        "close": 12.180999,
        "volume": 8558839
      },
      {
        "date": "2024-07-19",
        "close": 11.793069,
        "volume": 8216158
      },
      {
        "date": "2024-07-26",
        "close": 11.385742,
        "volume": 8831129
      },
      {
        "date": "2024-08-02",
        "close": 11.666992,
        "volume": 9479364
      },
      {
        "date": "2024-08-09",
        "close": 11.366346,
        "volume": 7960919
      },
      {
        "date": "2024-08-16",
        "close": 11.317855,
        "volume": 9286825
      },
      {
        "date": "2024-08-23",
        "close": 11.12389,
        "volume": 9877822
      },
      {
        "date": "2024-08-30",
        "close": 12.762894,
        "volume": 18386591
      },
      {
        "date": "2024-09-06",
        "close": 12.7338,
        "volume": 23061786
      },
      {
        "date": "2024-09-13",
        "close": 12.724101,
        "volume": 11829998
      },
      {
        "date": "2024-09-20",
        "close": 12.859877,
        "volume": 6359905
      },
      {
        "date": "2024-09-27",
        "close": 14.207932,
        "volume": 19354890
      },
      {
        "date": "2024-10-04",
        "close": 16.351246,
        "volume": 11564735
      },
      {
        "date": "2024-10-11",
        "close": 15.245646,
        "volume": 44300453
      },
      {
        "date": "2024-10-18",
        "close": 15.782937,
        "volume": 35661172
      },
      {
        "date": "2024-10-25",
        "close": 16.415045,
        "volume": 28790100
      },
      {
        "date": "2024-11-01",
        "close": 15.7138,
        "volume": 32611980
      },
      {
        "date": "2024-11-08",
        "close": 16.642208,
        "volume": 44702812
      },
      {
        "date": "2024-11-15",
        "close": 17.600246,
        "volume": 82130760
      },
      {
        "date": "2024-11-22",
        "close": 15.634787,
        "volume": 74851303
      },
      {
        "date": "2024-11-29",
        "close": 16.859495,
        "volume": 57679289
      },
      {
        "date": "2024-12-06",
        "close": 17.086658,
        "volume": 39907670
      },
      {
        "date": "2024-12-13",
        "close": 17.501478,
        "volume": 62507581
      },
      {
        "date": "2024-12-20",
        "close": 17.501478,
        "volume": 45522971
      },
      {
        "date": "2024-12-27",
        "close": 18.400257,
        "volume": 67285474
      },
      {
        "date": "2025-01-03",
        "close": 16.098989,
        "volume": 84012343
      },
      {
        "date": "2025-01-10",
        "close": 15.308856,
        "volume": 49003520
      },
      {
        "date": "2025-01-17",
        "close": 15.792813,
        "volume": 38403840
      },
      {
        "date": "2025-01-24",
        "close": 18.113834,
        "volume": 64016884
      },
      {
        "date": "2025-01-31",
        "close": 18.074326,
        "volume": 20744071
      },
      {
        "date": "2025-02-07",
        "close": 18.726187,
        "volume": 54015912
      },
      {
        "date": "2025-02-14",
        "close": 18.113834,
        "volume": 63343702
      },
      {
        "date": "2025-02-21",
        "close": 20.207689,
        "volume": 85399281
      },
      {
        "date": "2025-02-28",
        "close": 18.686682,
        "volume": 68778571
      },
      {
        "date": "2025-03-07",
        "close": 21.244741,
        "volume": 80718202
      },
      {
        "date": "2025-03-14",
        "close": 20.681772,
        "volume": 71932239
      },
      {
        "date": "2025-03-21",
        "close": 19.684227,
        "volume": 47227445
      },
      {
        "date": "2025-03-28",
        "close": 19.229898,
        "volume": 48178722
      },
      {
        "date": "2025-04-04",
        "close": 19.190393,
        "volume": 30935523
      },
      {
        "date": "2025-04-11",
        "close": 17.027399,
        "volume": 49997361
      },
      {
        "date": "2025-04-18",
        "close": 17.047153,
        "volume": 19167346
      },
      {
        "date": "2025-04-25",
        "close": 16.96814,
        "volume": 40065360
      },
      {
        "date": "2025-05-02",
        "close": 16.96814,
        "volume": 14417967
      },
      {
        "date": "2025-05-09",
        "close": 17.442219,
        "volume": 23983965
      },
      {
        "date": "2025-05-16",
        "close": 17.452097,
        "volume": 23016559
      },
      {
        "date": "2025-05-23",
        "close": 16.800236,
        "volume": 17310801
      },
      {
        "date": "2025-05-30",
        "close": 16.987892,
        "volume": 14281452
      },
      {
        "date": "2025-06-06",
        "close": 17.185425,
        "volume": 11832790
      },
      {
        "date": "2025-06-13",
        "close": 17.007645,
        "volume": 26792599
      },
      {
        "date": "2025-06-20",
        "close": 16.306402,
        "volume": 16056399
      },
      {
        "date": "2025-06-27",
        "close": 17.126165,
        "volume": 17139598
      },
      {
        "date": "2025-07-04",
        "close": 17.195303,
        "volume": 15552209
      },
      {
        "date": "2025-07-11",
        "close": 17.620001,
        "volume": 17878330
      },
      {
        "date": "2025-07-18",
        "close": 17.98,
        "volume": 32232517
      },
      {
        "date": "2025-07-25",
        "close": 18.370001,
        "volume": 25095123
      },
      {
        "date": "2025-08-01",
        "close": 19.219999,
        "volume": 35466447
      },
      {
        "date": "2025-08-08",
        "close": 19.690001,
        "volume": 44766947
      },
      {
        "date": "2025-08-15",
        "close": 19.1,
        "volume": 31467356
      },
      {
        "date": "2025-08-22",
        "close": 19.280001,
        "volume": 32458712
      },
      {
        "date": "2025-08-29",
        "close": 17.860001,
        "volume": 56734006
      },
      {
        "date": "2025-09-05",
        "close": 17.280001,
        "volume": 26859082
      },
      {
        "date": "2025-09-12",
        "close": 17.17,
        "volume": 19279869
      },
      {
        "date": "2025-09-19",
        "close": 16.959999,
        "volume": 18364452
      },
      {
        "date": "2025-09-26",
        "close": 17.120001,
        "volume": 21348071
      },
      {
        "date": "2025-10-03",
        "close": 16.85,
        "volume": 7160334
      },
      {
        "date": "2025-10-10",
        "close": 17.129999,
        "volume": 8987971
      },
      {
        "date": "2025-10-17",
        "close": 16.190001,
        "volume": 13806182
      },
      {
        "date": "2025-10-24",
        "close": 16.690001,
        "volume": 10658911
      },
      {
        "date": "2025-10-31",
        "close": 16.620001,
        "volume": 13838047
      },
      {
        "date": "2025-11-07",
        "close": 16.99,
        "volume": 13593800
      },
      {
        "date": "2025-11-14",
        "close": 16.75,
        "volume": 17949243
      },
      {
        "date": "2025-11-21",
        "close": 15.59,
        "volume": 15572450
      },
      {
        "date": "2025-11-28",
        "close": 16.65,
        "volume": 24807300
      },
      {
        "date": "2025-12-05",
        "close": 16.33,
        "volume": 19501772
      },
      {
        "date": "2025-12-12",
        "close": 15.81,
        "volume": 12134568
      },
      {
        "date": "2025-12-19",
        "close": 15.9,
        "volume": 9060802
      },
      {
        "date": "2025-12-26",
        "close": 15.88,
        "volume": 8404376
      },
      {
        "date": "2026-01-02",
        "close": 16.25,
        "volume": 9145720
      },
      {
        "date": "2026-01-09",
        "close": 16.76,
        "volume": 19233740
      },
      {
        "date": "2026-01-16",
        "close": 17.1,
        "volume": 46831911
      },
      {
        "date": "2026-01-23",
        "close": 17.440001,
        "volume": 19149383
      },
      {
        "date": "2026-01-30",
        "close": 17.41,
        "volume": 28823941
      },
      {
        "date": "2026-02-06",
        "close": 16.74,
        "volume": 23017288
      },
      {
        "date": "2026-02-13",
        "close": 18.74,
        "volume": 75832794
      },
      {
        "date": "2026-02-27",
        "close": 19.209999,
        "volume": 34983771
      },
      {
        "date": "2026-03-06",
        "close": 18.6,
        "volume": 41890499
      },
      {
        "date": "2026-03-13",
        "close": 18.41,
        "volume": 36947648
      },
      {
        "date": "2026-03-20",
        "close": 16.120001,
        "volume": 32976373
      },
      {
        "date": "2026-03-27",
        "close": 15.11,
        "volume": 25792744
      },
      {
        "date": "2026-04-03",
        "close": 14.77,
        "volume": 13955518
      },
      {
        "date": "2026-04-10",
        "close": 15.23,
        "volume": 12923141
      },
      {
        "date": "2026-04-17",
        "close": 15.6,
        "volume": 24551979
      },
      {
        "date": "2026-04-24",
        "close": 15.04,
        "volume": 16744192
      },
      {
        "date": "2026-05-01",
        "close": 14.21,
        "volume": 20147190
      },
      {
        "date": "2026-05-08",
        "close": 14.58,
        "volume": 9091703
      },
      {
        "date": "2026-05-15",
        "close": 14.11,
        "volume": 19078111
      },
      {
        "date": "2026-05-22",
        "close": 13.67,
        "volume": 16685099
      },
      {
        "date": "2026-05-29",
        "close": 12.61,
        "volume": 17685171
      },
      {
        "date": "2026-06-05",
        "close": 12.51,
        "volume": 3281986
      },
      {
        "date": "2026-06-12",
        "close": 11.828489,
        "volume": 2933600
      },
      {
        "date": "2026-06-19",
        "close": 12.478514,
        "volume": 17972665
      },
      {
        "date": "2026-06-26",
        "close": 11.129219,
        "volume": 3410250
      },
      {
        "date": "2026-07-03",
        "close": 11.976221,
        "volume": 3773500
      },
      {
        "date": "2026-07-10",
        "close": 11.73,
        "volume": 18297433
      },
      {
        "date": "2026-07-17",
        "close": 11.75,
        "volume": 15418477
      },
      {
        "date": "2026-07-24",
        "close": 11.11,
        "volume": 13950151
      },
      {
        "date": "2026-07-31",
        "close": 12.27,
        "volume": 19550247
      },
      {
        "date": "2026-08-07",
        "close": 12.23,
        "volume": 14655356
      }
    ],
    "sharemaestro_context": {
      "trend": 14.682415,
      "fair_value": 15.439424,
      "market_activity": -51.127623,
      "market_dynamics": -0.543887,
      "relative_strength": -25.146127
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.004633,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.8276,
        "conditional_difference": -0.000145,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.010222,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.02565,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.029493,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.006669,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.401116,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.428635,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.06015
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.096297
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.115144
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.007741
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.05194
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.052308
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.040138
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.363352
      }
    ]
  }
}