{
  "ticker": {
    "uuid": "a9ae7981-908c-44e1-a4ce-b750eb7b46d1",
    "symbol": "ZIL2",
    "name": "ElringKlinger AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.995,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.443276,
    "boundary_margin": 0.124171,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.329573,
    "volatility_stability": 0.9156,
    "risk_context": 0.3034,
    "current_regime": {
      "move": 0.114395,
      "interruption": -0.199336,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.764,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.463132,
        "direction_boundary": 7.082939,
        "core_momentum": -0.228691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479321
      },
      {
        "date": "2023-08-25",
        "close": 5.315481,
        "direction_boundary": 6.356483,
        "core_momentum": -0.16377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467455
      },
      {
        "date": "2023-09-01",
        "close": 5.513887,
        "direction_boundary": 6.342863,
        "core_momentum": -0.130694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467135
      },
      {
        "date": "2023-09-08",
        "close": 5.338551,
        "direction_boundary": 6.283838,
        "core_momentum": -0.150431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46629
      },
      {
        "date": "2023-09-15",
        "close": 5.435448,
        "direction_boundary": 6.224814,
        "core_momentum": -0.12681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454326
      },
      {
        "date": "2023-09-22",
        "close": 5.44929,
        "direction_boundary": 5.634569,
        "core_momentum": -0.032883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453813
      },
      {
        "date": "2023-09-29",
        "close": 5.41699,
        "direction_boundary": 5.38485,
        "core_momentum": 0.005969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383416
      },
      {
        "date": "2023-10-06",
        "close": 5.107844,
        "direction_boundary": 5.752617,
        "core_momentum": -0.112083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377332
      },
      {
        "date": "2023-10-13",
        "close": 4.83561,
        "direction_boundary": 6.034119,
        "core_momentum": -0.198622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380072
      },
      {
        "date": "2023-10-20",
        "close": 4.641817,
        "direction_boundary": 6.351943,
        "core_momentum": -0.269229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380851
      },
      {
        "date": "2023-10-27",
        "close": 4.683344,
        "direction_boundary": 6.451831,
        "core_momentum": -0.274106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345798
      },
      {
        "date": "2023-11-03",
        "close": 5.204741,
        "direction_boundary": 6.31108,
        "core_momentum": -0.175301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379217
      },
      {
        "date": "2023-11-10",
        "close": 4.987877,
        "direction_boundary": 7.128342,
        "core_momentum": -0.300275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360766
      },
      {
        "date": "2023-11-17",
        "close": 5.66154,
        "direction_boundary": 6.71063,
        "core_momentum": -0.156333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413915
      },
      {
        "date": "2023-11-24",
        "close": 5.320095,
        "direction_boundary": 6.746953,
        "core_momentum": -0.211482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416412
      },
      {
        "date": "2023-12-01",
        "close": 5.495431,
        "direction_boundary": 6.869543,
        "core_momentum": -0.20003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401756
      },
      {
        "date": "2023-12-08",
        "close": 5.186284,
        "direction_boundary": 6.692469,
        "core_momentum": -0.225057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40071
      },
      {
        "date": "2023-12-15",
        "close": 4.992491,
        "direction_boundary": 6.17487,
        "core_momentum": -0.191482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389158
      },
      {
        "date": "2023-12-22",
        "close": 5.112459,
        "direction_boundary": 6.034119,
        "core_momentum": -0.152741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391571
      },
      {
        "date": "2023-12-29",
        "close": 5.094001,
        "direction_boundary": 6.31562,
        "core_momentum": -0.193428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390474
      },
      {
        "date": "2024-01-05",
        "close": 4.849453,
        "direction_boundary": 6.97397,
        "core_momentum": -0.304635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393269
      },
      {
        "date": "2024-01-12",
        "close": 4.937121,
        "direction_boundary": 7.200987,
        "core_momentum": -0.314383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393903
      },
      {
        "date": "2024-01-19",
        "close": 4.632588,
        "direction_boundary": 6.905866,
        "core_momentum": -0.329181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399055
      },
      {
        "date": "2024-01-26",
        "close": 4.734099,
        "direction_boundary": 7.373521,
        "core_momentum": -0.35796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399998
      },
      {
        "date": "2024-02-02",
        "close": 4.641817,
        "direction_boundary": 7.645942,
        "core_momentum": -0.392904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389273
      },
      {
        "date": "2024-02-09",
        "close": 4.420339,
        "direction_boundary": 7.423465,
        "core_momentum": -0.404545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348921
      },
      {
        "date": "2024-02-16",
        "close": 5.273953,
        "direction_boundary": 7.477949,
        "core_momentum": -0.294733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429374
      },
      {
        "date": "2024-02-23",
        "close": 4.941735,
        "direction_boundary": 7.959227,
        "core_momentum": -0.379119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437052
      },
      {
        "date": "2024-03-01",
        "close": 4.854067,
        "direction_boundary": 8.267968,
        "core_momentum": -0.412907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433738
      },
      {
        "date": "2024-03-08",
        "close": 4.863295,
        "direction_boundary": 7.931983,
        "core_momentum": -0.386875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432005
      },
      {
        "date": "2024-03-15",
        "close": 4.895594,
        "direction_boundary": 7.22369,
        "core_momentum": -0.322286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431156
      },
      {
        "date": "2024-03-22",
        "close": 4.927894,
        "direction_boundary": 7.291795,
        "core_momentum": -0.324186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431315
      },
      {
        "date": "2024-03-29",
        "close": 5.601556,
        "direction_boundary": 8.535849,
        "core_momentum": -0.343761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468497
      },
      {
        "date": "2024-04-05",
        "close": 6.072198,
        "direction_boundary": 8.908158,
        "core_momentum": -0.318355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472638
      },
      {
        "date": "2024-04-12",
        "close": 6.265991,
        "direction_boundary": 8.65844,
        "core_momentum": -0.276314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465292
      },
      {
        "date": "2024-04-19",
        "close": 6.127567,
        "direction_boundary": 8.41326,
        "core_momentum": -0.271677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461933
      },
      {
        "date": "2024-04-26",
        "close": 6.109111,
        "direction_boundary": 9.235062,
        "core_momentum": -0.338487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46232
      },
      {
        "date": "2024-05-03",
        "close": 6.109111,
        "direction_boundary": 9.661856,
        "core_momentum": -0.367708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441491
      },
      {
        "date": "2024-05-10",
        "close": 5.518502,
        "direction_boundary": 8.6766,
        "core_momentum": -0.363979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461687
      },
      {
        "date": "2024-05-17",
        "close": 5.825087,
        "direction_boundary": 8.729938,
        "core_momentum": -0.332746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433159
      },
      {
        "date": "2024-05-24",
        "close": 5.371184,
        "direction_boundary": 8.836062,
        "core_momentum": -0.392129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439439
      },
      {
        "date": "2024-05-31",
        "close": 5.626504,
        "direction_boundary": 7.927079,
        "core_momentum": -0.290217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441906
      },
      {
        "date": "2024-06-07",
        "close": 5.437378,
        "direction_boundary": 7.447209,
        "core_momentum": -0.269877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43679
      },
      {
        "date": "2024-06-14",
        "close": 5.078038,
        "direction_boundary": 7.871708,
        "core_momentum": -0.3549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444279
      },
      {
        "date": "2024-06-21",
        "close": 4.992932,
        "direction_boundary": 7.54872,
        "core_momentum": -0.338572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443629
      },
      {
        "date": "2024-06-28",
        "close": 4.704514,
        "direction_boundary": 7.613318,
        "core_momentum": -0.382068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451018
      },
      {
        "date": "2024-07-05",
        "close": 4.955106,
        "direction_boundary": 7.479508,
        "core_momentum": -0.337509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452122
      },
      {
        "date": "2024-07-12",
        "close": 4.860543,
        "direction_boundary": 7.585633,
        "core_momentum": -0.359244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452252
      },
      {
        "date": "2024-07-19",
        "close": 4.633592,
        "direction_boundary": 7.521035,
        "core_momentum": -0.383916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448349
      },
      {
        "date": "2024-07-26",
        "close": 4.652504,
        "direction_boundary": 7.14729,
        "core_momentum": -0.349053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447311
      },
      {
        "date": "2024-08-02",
        "close": 4.354631,
        "direction_boundary": 6.598209,
        "core_momentum": -0.340028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455826
      },
      {
        "date": "2024-08-09",
        "close": 4.104039,
        "direction_boundary": 5.73998,
        "core_momentum": -0.285008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458161
      },
      {
        "date": "2024-08-16",
        "close": 4.094582,
        "direction_boundary": 5.463132,
        "core_momentum": -0.250506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378244
      },
      {
        "date": "2024-08-23",
        "close": 4.127679,
        "direction_boundary": 5.315481,
        "core_momentum": -0.223461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370362
      },
      {
        "date": "2024-08-30",
        "close": 3.97165,
        "direction_boundary": 5.513887,
        "core_momentum": -0.279701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372683
      },
      {
        "date": "2024-09-06",
        "close": 3.721058,
        "direction_boundary": 5.338551,
        "core_momentum": -0.302984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380741
      },
      {
        "date": "2024-09-13",
        "close": 3.990563,
        "direction_boundary": 5.435448,
        "core_momentum": -0.265826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396175
      },
      {
        "date": "2024-09-20",
        "close": 4.184417,
        "direction_boundary": 5.44929,
        "core_momentum": -0.232117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403143
      },
      {
        "date": "2024-09-27",
        "close": 4.179689,
        "direction_boundary": 5.41699,
        "core_momentum": -0.228411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35377
      },
      {
        "date": "2024-10-04",
        "close": 3.933825,
        "direction_boundary": 5.107844,
        "core_momentum": -0.229846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334044
      },
      {
        "date": "2024-10-11",
        "close": 3.787252,
        "direction_boundary": 4.83561,
        "core_momentum": -0.2168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327858
      },
      {
        "date": "2024-10-18",
        "close": 3.820349,
        "direction_boundary": 4.641817,
        "core_momentum": -0.176971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330113
      },
      {
        "date": "2024-10-25",
        "close": 3.782524,
        "direction_boundary": 4.683344,
        "core_momentum": -0.192345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329616
      },
      {
        "date": "2024-11-01",
        "close": 3.881815,
        "direction_boundary": 5.204741,
        "core_momentum": -0.254177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334438
      },
      {
        "date": "2024-11-08",
        "close": 3.782524,
        "direction_boundary": 4.987877,
        "core_momentum": -0.241657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312026
      },
      {
        "date": "2024-11-15",
        "close": 3.848718,
        "direction_boundary": 5.66154,
        "core_momentum": -0.320199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299797
      },
      {
        "date": "2024-11-22",
        "close": 3.782524,
        "direction_boundary": 5.320095,
        "core_momentum": -0.289012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284729
      },
      {
        "date": "2024-11-29",
        "close": 3.877087,
        "direction_boundary": 5.495431,
        "core_momentum": -0.294489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277069
      },
      {
        "date": "2024-12-06",
        "close": 3.97165,
        "direction_boundary": 5.186284,
        "core_momentum": -0.234201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28048
      },
      {
        "date": "2024-12-13",
        "close": 4.047301,
        "direction_boundary": 4.992491,
        "core_momentum": -0.189322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271407
      },
      {
        "date": "2024-12-20",
        "close": 3.97165,
        "direction_boundary": 5.112459,
        "core_momentum": -0.223143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27154
      },
      {
        "date": "2024-12-27",
        "close": 3.990563,
        "direction_boundary": 5.094001,
        "core_momentum": -0.216615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261997
      },
      {
        "date": "2025-01-03",
        "close": 3.896,
        "direction_boundary": 4.849453,
        "core_momentum": -0.19661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249083
      },
      {
        "date": "2025-01-10",
        "close": 3.981107,
        "direction_boundary": 4.937121,
        "core_momentum": -0.193638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252225
      },
      {
        "date": "2025-01-17",
        "close": 4.297893,
        "direction_boundary": 4.632588,
        "core_momentum": -0.072248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270921
      },
      {
        "date": "2025-01-24",
        "close": 4.515388,
        "direction_boundary": 4.734099,
        "core_momentum": -0.046199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280366
      },
      {
        "date": "2025-01-31",
        "close": 4.477563,
        "direction_boundary": 4.641817,
        "core_momentum": -0.035386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264575
      },
      {
        "date": "2025-02-07",
        "close": 4.099311,
        "direction_boundary": 4.420339,
        "core_momentum": -0.072625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280381
      },
      {
        "date": "2025-02-14",
        "close": 4.122951,
        "direction_boundary": 5.273953,
        "core_momentum": -0.218243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280474
      },
      {
        "date": "2025-02-21",
        "close": 3.952738,
        "direction_boundary": 4.941735,
        "core_momentum": -0.200132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28627
      },
      {
        "date": "2025-02-28",
        "close": 3.985835,
        "direction_boundary": 4.854067,
        "core_momentum": -0.178867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281537
      },
      {
        "date": "2025-03-07",
        "close": 4.269524,
        "direction_boundary": 4.863295,
        "core_momentum": -0.122092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280659
      },
      {
        "date": "2025-03-14",
        "close": 4.165505,
        "direction_boundary": 4.895594,
        "core_momentum": -0.149132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267432
      },
      {
        "date": "2025-03-21",
        "close": 4.260067,
        "direction_boundary": 4.927894,
        "core_momentum": -0.13552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261045
      },
      {
        "date": "2025-03-28",
        "close": 4.576854,
        "direction_boundary": 5.601556,
        "core_momentum": -0.182932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278966
      },
      {
        "date": "2025-04-04",
        "close": 4.468106,
        "direction_boundary": 6.072198,
        "core_momentum": -0.26417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266485
      },
      {
        "date": "2025-04-11",
        "close": 4.335718,
        "direction_boundary": 6.265991,
        "core_momentum": -0.308056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26416
      },
      {
        "date": "2025-04-18",
        "close": 4.364087,
        "direction_boundary": 6.127567,
        "core_momentum": -0.287794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264119
      },
      {
        "date": "2025-04-25",
        "close": 4.435009,
        "direction_boundary": 6.109111,
        "core_momentum": -0.274034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263619
      },
      {
        "date": "2025-05-02",
        "close": 4.619408,
        "direction_boundary": 6.109111,
        "core_momentum": -0.243849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266629
      },
      {
        "date": "2025-05-09",
        "close": 4.713971,
        "direction_boundary": 5.518502,
        "core_momentum": -0.145788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263002
      },
      {
        "date": "2025-05-16",
        "close": 4.803805,
        "direction_boundary": 5.825087,
        "core_momentum": -0.175325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263113
      },
      {
        "date": "2025-05-23",
        "close": 4.375068,
        "direction_boundary": 5.371184,
        "core_momentum": -0.185456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29708
      },
      {
        "date": "2025-05-30",
        "close": 4.4043,
        "direction_boundary": 5.626504,
        "core_momentum": -0.217223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295812
      },
      {
        "date": "2025-06-06",
        "close": 4.253268,
        "direction_boundary": 5.437378,
        "core_momentum": -0.217772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299446
      },
      {
        "date": "2025-06-13",
        "close": 4.224036,
        "direction_boundary": 5.078038,
        "core_momentum": -0.168176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298783
      },
      {
        "date": "2025-06-20",
        "close": 4.248396,
        "direction_boundary": 4.992932,
        "core_momentum": -0.149118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29735
      },
      {
        "date": "2025-06-27",
        "close": 4.418916,
        "direction_boundary": 4.704514,
        "core_momentum": -0.060707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301693
      },
      {
        "date": "2025-07-04",
        "close": 4.365324,
        "direction_boundary": 4.955106,
        "core_momentum": -0.119025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299951
      },
      {
        "date": "2025-07-11",
        "close": 4.482253,
        "direction_boundary": 4.860543,
        "core_momentum": -0.077829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300579
      },
      {
        "date": "2025-07-18",
        "close": 4.219164,
        "direction_boundary": 4.633592,
        "core_momentum": -0.08944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294951
      },
      {
        "date": "2025-07-25",
        "close": 4.272756,
        "direction_boundary": 4.652504,
        "core_momentum": -0.081622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286762
      },
      {
        "date": "2025-08-01",
        "close": 4.194804,
        "direction_boundary": 4.354631,
        "core_momentum": -0.036703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287535
      },
      {
        "date": "2025-08-08",
        "close": 4.443276,
        "direction_boundary": 4.104039,
        "core_momentum": 0.082659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271196
      },
      {
        "date": "2025-08-15",
        "close": 4.482253,
        "direction_boundary": 4.094582,
        "core_momentum": 0.094679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271286
      },
      {
        "date": "2025-08-22",
        "close": 4.50174,
        "direction_boundary": 4.127679,
        "core_momentum": 0.090623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263277
      },
      {
        "date": "2025-08-29",
        "close": 4.628413,
        "direction_boundary": 3.97165,
        "core_momentum": 0.165363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265139
      },
      {
        "date": "2025-09-05",
        "close": 4.569949,
        "direction_boundary": 3.721058,
        "core_momentum": 0.228132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25006
      },
      {
        "date": "2025-09-12",
        "close": 4.491997,
        "direction_boundary": 3.990563,
        "core_momentum": 0.125655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248642
      },
      {
        "date": "2025-09-19",
        "close": 4.482253,
        "direction_boundary": 4.184417,
        "core_momentum": 0.071177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247111
      },
      {
        "date": "2025-09-26",
        "close": 4.482253,
        "direction_boundary": 4.179689,
        "core_momentum": 0.072389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225698
      },
      {
        "date": "2025-10-03",
        "close": 4.224036,
        "direction_boundary": 3.933825,
        "core_momentum": 0.073773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237939
      },
      {
        "date": "2025-10-10",
        "close": 4.336092,
        "direction_boundary": 3.787252,
        "core_momentum": 0.144918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237528
      },
      {
        "date": "2025-10-17",
        "close": 4.014539,
        "direction_boundary": 3.820349,
        "core_momentum": 0.05083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260138
      },
      {
        "date": "2025-10-24",
        "close": 4.004796,
        "direction_boundary": 3.782524,
        "core_momentum": 0.058763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258649
      },
      {
        "date": "2025-10-31",
        "close": 3.941459,
        "direction_boundary": 3.881815,
        "core_momentum": 0.015365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250902
      },
      {
        "date": "2025-11-07",
        "close": 3.887867,
        "direction_boundary": 3.782524,
        "core_momentum": 0.02785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248168
      },
      {
        "date": "2025-11-14",
        "close": 3.882995,
        "direction_boundary": 3.848718,
        "core_momentum": 0.008906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245459
      },
      {
        "date": "2025-11-21",
        "close": 3.926843,
        "direction_boundary": 3.782524,
        "core_momentum": 0.038154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213559
      },
      {
        "date": "2025-11-28",
        "close": 3.917099,
        "direction_boundary": 3.877087,
        "core_momentum": 0.01032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213009
      },
      {
        "date": "2025-12-05",
        "close": 3.926843,
        "direction_boundary": 3.97165,
        "core_momentum": -0.011282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208606
      },
      {
        "date": "2025-12-12",
        "close": 4.029156,
        "direction_boundary": 4.047301,
        "core_momentum": -0.004483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212282
      },
      {
        "date": "2025-12-19",
        "close": 4.224036,
        "direction_boundary": 3.97165,
        "core_momentum": 0.063547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222775
      },
      {
        "date": "2025-12-26",
        "close": 4.165572,
        "direction_boundary": 3.990563,
        "core_momentum": 0.043856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215996
      },
      {
        "date": "2026-01-02",
        "close": 4.077875,
        "direction_boundary": 3.896,
        "core_momentum": 0.046682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217194
      },
      {
        "date": "2026-01-09",
        "close": 4.165572,
        "direction_boundary": 3.981107,
        "core_momentum": 0.046335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215928
      },
      {
        "date": "2026-01-16",
        "close": 4.248396,
        "direction_boundary": 4.297893,
        "core_momentum": -0.011517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201226
      },
      {
        "date": "2026-01-23",
        "close": 4.267884,
        "direction_boundary": 4.515388,
        "core_momentum": -0.054813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200546
      },
      {
        "date": "2026-01-30",
        "close": 4.150956,
        "direction_boundary": 4.477563,
        "core_momentum": -0.072943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202671
      },
      {
        "date": "2026-02-06",
        "close": 4.131467,
        "direction_boundary": 4.099311,
        "core_momentum": 0.007844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184657
      },
      {
        "date": "2026-02-13",
        "close": 4.107108,
        "direction_boundary": 4.122951,
        "core_momentum": -0.003843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183943
      },
      {
        "date": "2026-02-20",
        "close": 4.141212,
        "direction_boundary": 3.952738,
        "core_momentum": 0.047682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184353
      },
      {
        "date": "2026-02-27",
        "close": 4.25814,
        "direction_boundary": 3.985835,
        "core_momentum": 0.068318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184384
      },
      {
        "date": "2026-03-06",
        "close": 4.175315,
        "direction_boundary": 4.269524,
        "core_momentum": -0.022065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185347
      },
      {
        "date": "2026-03-13",
        "close": 4.482253,
        "direction_boundary": 4.165505,
        "core_momentum": 0.076041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210837
      },
      {
        "date": "2026-03-20",
        "close": 4.336092,
        "direction_boundary": 4.260067,
        "core_momentum": 0.017846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21577
      },
      {
        "date": "2026-03-27",
        "close": 4.647901,
        "direction_boundary": 4.576854,
        "core_momentum": 0.015523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237033
      },
      {
        "date": "2026-04-03",
        "close": 5.417679,
        "direction_boundary": 4.468106,
        "core_momentum": 0.212522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302411
      },
      {
        "date": "2026-04-10",
        "close": 5.554095,
        "direction_boundary": 4.335718,
        "core_momentum": 0.281009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302272
      },
      {
        "date": "2026-04-17",
        "close": 5.651536,
        "direction_boundary": 4.364087,
        "core_momentum": 0.29501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275348
      },
      {
        "date": "2026-04-24",
        "close": 5.485888,
        "direction_boundary": 4.435009,
        "core_momentum": 0.236951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280988
      },
      {
        "date": "2026-05-01",
        "close": 5.368959,
        "direction_boundary": 4.619408,
        "core_momentum": 0.162261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282212
      },
      {
        "date": "2026-05-08",
        "close": 5.583328,
        "direction_boundary": 4.713971,
        "core_momentum": 0.184421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282147
      },
      {
        "date": "2026-05-15",
        "close": 5.95,
        "direction_boundary": 4.803805,
        "core_momentum": 0.238601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289413
      },
      {
        "date": "2026-05-22",
        "close": 5.77,
        "direction_boundary": 4.375068,
        "core_momentum": 0.318837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296672
      },
      {
        "date": "2026-05-29",
        "close": 6.02,
        "direction_boundary": 4.4043,
        "core_momentum": 0.366846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297971
      },
      {
        "date": "2026-06-05",
        "close": 5.86,
        "direction_boundary": 4.253268,
        "core_momentum": 0.377764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303486
      },
      {
        "date": "2026-06-12",
        "close": 5.78,
        "direction_boundary": 4.224036,
        "core_momentum": 0.36836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305728
      },
      {
        "date": "2026-06-19",
        "close": 5.47,
        "direction_boundary": 4.248396,
        "core_momentum": 0.287545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316167
      },
      {
        "date": "2026-06-26",
        "close": 5.21,
        "direction_boundary": 4.418916,
        "core_momentum": 0.179022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32497
      },
      {
        "date": "2026-07-03",
        "close": 5.04,
        "direction_boundary": 4.365324,
        "core_momentum": 0.154553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327566
      },
      {
        "date": "2026-07-10",
        "close": 4.9,
        "direction_boundary": 4.482253,
        "core_momentum": 0.0932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330764
      },
      {
        "date": "2026-07-17",
        "close": 4.88,
        "direction_boundary": 4.219164,
        "core_momentum": 0.156627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330475
      },
      {
        "date": "2026-07-24",
        "close": 4.82,
        "direction_boundary": 4.272756,
        "core_momentum": 0.128078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331387
      },
      {
        "date": "2026-07-31",
        "close": 4.84,
        "direction_boundary": 4.194804,
        "core_momentum": 0.153808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328073
      },
      {
        "date": "2026-08-07",
        "close": 4.995,
        "direction_boundary": 4.443276,
        "core_momentum": 0.124171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329573
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.463132,
        "volume": 389503
      },
      {
        "date": "2023-08-25",
        "close": 5.315481,
        "volume": 367019
      },
      {
        "date": "2023-09-01",
        "close": 5.513887,
        "volume": 253415
      },
      {
        "date": "2023-09-08",
        "close": 5.338551,
        "volume": 205363
      },
      {
        "date": "2023-09-15",
        "close": 5.435448,
        "volume": 239009
      },
      {
        "date": "2023-09-22",
        "close": 5.44929,
        "volume": 251075
      },
      {
        "date": "2023-09-29",
        "close": 5.41699,
        "volume": 261323
      },
      {
        "date": "2023-10-06",
        "close": 5.107844,
        "volume": 201513
      },
      {
        "date": "2023-10-13",
        "close": 4.83561,
        "volume": 166586
      },
      {
        "date": "2023-10-20",
        "close": 4.641817,
        "volume": 218017
      },
      {
        "date": "2023-10-27",
        "close": 4.683344,
        "volume": 243616
      },
      {
        "date": "2023-11-03",
        "close": 5.204741,
        "volume": 358273
      },
      {
        "date": "2023-11-10",
        "close": 4.987877,
        "volume": 322163
      },
      {
        "date": "2023-11-17",
        "close": 5.66154,
        "volume": 361154
      },
      {
        "date": "2023-11-24",
        "close": 5.320095,
        "volume": 164253
      },
      {
        "date": "2023-12-01",
        "close": 5.495431,
        "volume": 208626
      },
      {
        "date": "2023-12-08",
        "close": 5.186284,
        "volume": 136046
      },
      {
        "date": "2023-12-15",
        "close": 4.992491,
        "volume": 224994
      },
      {
        "date": "2023-12-22",
        "close": 5.112459,
        "volume": 464044
      },
      {
        "date": "2023-12-29",
        "close": 5.094001,
        "volume": 97406
      },
      {
        "date": "2024-01-05",
        "close": 4.849453,
        "volume": 333714
      },
      {
        "date": "2024-01-12",
        "close": 4.937121,
        "volume": 157419
      },
      {
        "date": "2024-01-19",
        "close": 4.632588,
        "volume": 335429
      },
      {
        "date": "2024-01-26",
        "close": 4.734099,
        "volume": 217644
      },
      {
        "date": "2024-02-02",
        "close": 4.641817,
        "volume": 170346
      },
      {
        "date": "2024-02-09",
        "close": 4.420339,
        "volume": 400572
      },
      {
        "date": "2024-02-16",
        "close": 5.273953,
        "volume": 430958
      },
      {
        "date": "2024-02-23",
        "close": 4.941735,
        "volume": 218387
      },
      {
        "date": "2024-03-01",
        "close": 4.854067,
        "volume": 322800
      },
      {
        "date": "2024-03-08",
        "close": 4.863295,
        "volume": 251864
      },
      {
        "date": "2024-03-15",
        "close": 4.895594,
        "volume": 410889
      },
      {
        "date": "2024-03-22",
        "close": 4.927894,
        "volume": 222769
      },
      {
        "date": "2024-03-29",
        "close": 5.601556,
        "volume": 463069
      },
      {
        "date": "2024-04-05",
        "close": 6.072198,
        "volume": 499726
      },
      {
        "date": "2024-04-12",
        "close": 6.265991,
        "volume": 446622
      },
      {
        "date": "2024-04-19",
        "close": 6.127567,
        "volume": 302323
      },
      {
        "date": "2024-04-26",
        "close": 6.109111,
        "volume": 145748
      },
      {
        "date": "2024-05-03",
        "close": 6.109111,
        "volume": 103450
      },
      {
        "date": "2024-05-10",
        "close": 5.518502,
        "volume": 294546
      },
      {
        "date": "2024-05-17",
        "close": 5.825087,
        "volume": 172583
      },
      {
        "date": "2024-05-24",
        "close": 5.371184,
        "volume": 170485
      },
      {
        "date": "2024-05-31",
        "close": 5.626504,
        "volume": 132835
      },
      {
        "date": "2024-06-07",
        "close": 5.437378,
        "volume": 109313
      },
      {
        "date": "2024-06-14",
        "close": 5.078038,
        "volume": 180807
      },
      {
        "date": "2024-06-21",
        "close": 4.992932,
        "volume": 133969
      },
      {
        "date": "2024-06-28",
        "close": 4.704514,
        "volume": 221728
      },
      {
        "date": "2024-07-05",
        "close": 4.955106,
        "volume": 141987
      },
      {
        "date": "2024-07-12",
        "close": 4.860543,
        "volume": 150461
      },
      {
        "date": "2024-07-19",
        "close": 4.633592,
        "volume": 167807
      },
      {
        "date": "2024-07-26",
        "close": 4.652504,
        "volume": 202700
      },
      {
        "date": "2024-08-02",
        "close": 4.354631,
        "volume": 226523
      },
      {
        "date": "2024-08-09",
        "close": 4.104039,
        "volume": 281998
      },
      {
        "date": "2024-08-16",
        "close": 4.094582,
        "volume": 276797
      },
      {
        "date": "2024-08-23",
        "close": 4.127679,
        "volume": 390672
      },
      {
        "date": "2024-08-30",
        "close": 3.97165,
        "volume": 1196536
      },
      {
        "date": "2024-09-06",
        "close": 3.721058,
        "volume": 373710
      },
      {
        "date": "2024-09-13",
        "close": 3.990563,
        "volume": 419573
      },
      {
        "date": "2024-09-20",
        "close": 4.184417,
        "volume": 1237039
      },
      {
        "date": "2024-09-27",
        "close": 4.179689,
        "volume": 202243
      },
      {
        "date": "2024-10-04",
        "close": 3.933825,
        "volume": 160290
      },
      {
        "date": "2024-10-11",
        "close": 3.787252,
        "volume": 249874
      },
      {
        "date": "2024-10-18",
        "close": 3.820349,
        "volume": 126835
      },
      {
        "date": "2024-10-25",
        "close": 3.782524,
        "volume": 112361
      },
      {
        "date": "2024-11-01",
        "close": 3.881815,
        "volume": 293186
      },
      {
        "date": "2024-11-08",
        "close": 3.782524,
        "volume": 141701
      },
      {
        "date": "2024-11-15",
        "close": 3.848718,
        "volume": 221946
      },
      {
        "date": "2024-11-22",
        "close": 3.782524,
        "volume": 219099
      },
      {
        "date": "2024-11-29",
        "close": 3.877087,
        "volume": 216087
      },
      {
        "date": "2024-12-06",
        "close": 3.97165,
        "volume": 157427
      },
      {
        "date": "2024-12-13",
        "close": 4.047301,
        "volume": 167555
      },
      {
        "date": "2024-12-20",
        "close": 3.97165,
        "volume": 247167
      },
      {
        "date": "2024-12-27",
        "close": 3.990563,
        "volume": 88280
      },
      {
        "date": "2025-01-03",
        "close": 3.896,
        "volume": 52190
      },
      {
        "date": "2025-01-10",
        "close": 3.981107,
        "volume": 123908
      },
      {
        "date": "2025-01-17",
        "close": 4.297893,
        "volume": 169132
      },
      {
        "date": "2025-01-24",
        "close": 4.515388,
        "volume": 190845
      },
      {
        "date": "2025-01-31",
        "close": 4.477563,
        "volume": 171395
      },
      {
        "date": "2025-02-07",
        "close": 4.099311,
        "volume": 135424
      },
      {
        "date": "2025-02-14",
        "close": 4.122951,
        "volume": 169348
      },
      {
        "date": "2025-02-21",
        "close": 3.952738,
        "volume": 230133
      },
      {
        "date": "2025-02-28",
        "close": 3.985835,
        "volume": 157562
      },
      {
        "date": "2025-03-07",
        "close": 4.269524,
        "volume": 204625
      },
      {
        "date": "2025-03-14",
        "close": 4.165505,
        "volume": 126295
      },
      {
        "date": "2025-03-21",
        "close": 4.260067,
        "volume": 92469
      },
      {
        "date": "2025-03-28",
        "close": 4.576854,
        "volume": 265432
      },
      {
        "date": "2025-04-04",
        "close": 4.468106,
        "volume": 317036
      },
      {
        "date": "2025-04-11",
        "close": 4.335718,
        "volume": 294987
      },
      {
        "date": "2025-04-18",
        "close": 4.364087,
        "volume": 74873
      },
      {
        "date": "2025-04-25",
        "close": 4.435009,
        "volume": 75025
      },
      {
        "date": "2025-05-02",
        "close": 4.619408,
        "volume": 57582
      },
      {
        "date": "2025-05-09",
        "close": 4.713971,
        "volume": 130452
      },
      {
        "date": "2025-05-16",
        "close": 4.803805,
        "volume": 96742
      },
      {
        "date": "2025-05-23",
        "close": 4.375068,
        "volume": 175630
      },
      {
        "date": "2025-05-30",
        "close": 4.4043,
        "volume": 88509
      },
      {
        "date": "2025-06-06",
        "close": 4.253268,
        "volume": 104912
      },
      {
        "date": "2025-06-13",
        "close": 4.224036,
        "volume": 56039
      },
      {
        "date": "2025-06-20",
        "close": 4.248396,
        "volume": 31928
      },
      {
        "date": "2025-06-27",
        "close": 4.418916,
        "volume": 58761
      },
      {
        "date": "2025-07-04",
        "close": 4.365324,
        "volume": 56607
      },
      {
        "date": "2025-07-11",
        "close": 4.482253,
        "volume": 77378
      },
      {
        "date": "2025-07-18",
        "close": 4.219164,
        "volume": 69590
      },
      {
        "date": "2025-07-25",
        "close": 4.272756,
        "volume": 98000
      },
      {
        "date": "2025-08-01",
        "close": 4.194804,
        "volume": 103368
      },
      {
        "date": "2025-08-08",
        "close": 4.443276,
        "volume": 137135
      },
      {
        "date": "2025-08-15",
        "close": 4.482253,
        "volume": 69131
      },
      {
        "date": "2025-08-22",
        "close": 4.50174,
        "volume": 67845
      },
      {
        "date": "2025-08-29",
        "close": 4.628413,
        "volume": 56603
      },
      {
        "date": "2025-09-05",
        "close": 4.569949,
        "volume": 50884
      },
      {
        "date": "2025-09-12",
        "close": 4.491997,
        "volume": 58069
      },
      {
        "date": "2025-09-19",
        "close": 4.482253,
        "volume": 112283
      },
      {
        "date": "2025-09-26",
        "close": 4.482253,
        "volume": 117156
      },
      {
        "date": "2025-10-03",
        "close": 4.224036,
        "volume": 52493
      },
      {
        "date": "2025-10-10",
        "close": 4.336092,
        "volume": 141658
      },
      {
        "date": "2025-10-17",
        "close": 4.014539,
        "volume": 105772
      },
      {
        "date": "2025-10-24",
        "close": 4.004796,
        "volume": 144070
      },
      {
        "date": "2025-10-31",
        "close": 3.941459,
        "volume": 83592
      },
      {
        "date": "2025-11-07",
        "close": 3.887867,
        "volume": 48856
      },
      {
        "date": "2025-11-14",
        "close": 3.882995,
        "volume": 95172
      },
      {
        "date": "2025-11-21",
        "close": 3.926843,
        "volume": 57637
      },
      {
        "date": "2025-11-28",
        "close": 3.917099,
        "volume": 79804
      },
      {
        "date": "2025-12-05",
        "close": 3.926843,
        "volume": 75347
      },
      {
        "date": "2025-12-12",
        "close": 4.029156,
        "volume": 94078
      },
      {
        "date": "2025-12-19",
        "close": 4.224036,
        "volume": 164074
      },
      {
        "date": "2025-12-26",
        "close": 4.165572,
        "volume": 27519
      },
      {
        "date": "2026-01-02",
        "close": 4.077875,
        "volume": 73972
      },
      {
        "date": "2026-01-09",
        "close": 4.165572,
        "volume": 89431
      },
      {
        "date": "2026-01-16",
        "close": 4.248396,
        "volume": 64318
      },
      {
        "date": "2026-01-23",
        "close": 4.267884,
        "volume": 149381
      },
      {
        "date": "2026-01-30",
        "close": 4.150956,
        "volume": 81575
      },
      {
        "date": "2026-02-06",
        "close": 4.131467,
        "volume": 42320
      },
      {
        "date": "2026-02-13",
        "close": 4.107108,
        "volume": 86937
      },
      {
        "date": "2026-02-20",
        "close": 4.141212,
        "volume": 85449
      },
      {
        "date": "2026-02-27",
        "close": 4.25814,
        "volume": 126645
      },
      {
        "date": "2026-03-06",
        "close": 4.175315,
        "volume": 156502
      },
      {
        "date": "2026-03-13",
        "close": 4.482253,
        "volume": 158477
      },
      {
        "date": "2026-03-20",
        "close": 4.336092,
        "volume": 121591
      },
      {
        "date": "2026-03-27",
        "close": 4.647901,
        "volume": 139658
      },
      {
        "date": "2026-04-03",
        "close": 5.417679,
        "volume": 184785
      },
      {
        "date": "2026-04-10",
        "close": 5.554095,
        "volume": 222191
      },
      {
        "date": "2026-04-17",
        "close": 5.651536,
        "volume": 157524
      },
      {
        "date": "2026-04-24",
        "close": 5.485888,
        "volume": 121097
      },
      {
        "date": "2026-05-01",
        "close": 5.368959,
        "volume": 67935
      },
      {
        "date": "2026-05-08",
        "close": 5.583328,
        "volume": 188764
      },
      {
        "date": "2026-05-15",
        "close": 5.95,
        "volume": 252830
      },
      {
        "date": "2026-05-22",
        "close": 5.77,
        "volume": 91167
      },
      {
        "date": "2026-05-29",
        "close": 6.02,
        "volume": 103505
      },
      {
        "date": "2026-06-05",
        "close": 5.86,
        "volume": 73136
      },
      {
        "date": "2026-06-12",
        "close": 5.78,
        "volume": 29210
      },
      {
        "date": "2026-06-19",
        "close": 5.47,
        "volume": 247292
      },
      {
        "date": "2026-06-26",
        "close": 5.21,
        "volume": 17691
      },
      {
        "date": "2026-07-03",
        "close": 5.04,
        "volume": 9199
      },
      {
        "date": "2026-07-10",
        "close": 4.9,
        "volume": 71166
      },
      {
        "date": "2026-07-17",
        "close": 4.88,
        "volume": 107808
      },
      {
        "date": "2026-07-24",
        "close": 4.82,
        "volume": 33159
      },
      {
        "date": "2026-07-31",
        "close": 4.84,
        "volume": 39144
      },
      {
        "date": "2026-08-07",
        "close": 4.995,
        "volume": 199150
      }
    ],
    "sharemaestro_context": {
      "trend": 4.984774,
      "fair_value": 4.663622,
      "market_activity": -6.328496,
      "market_dynamics": -0.943832,
      "relative_strength": -0.706664
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.038549,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": -0.025698,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.125,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.083975,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.070175,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002274,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.290217,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.090188,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.174126
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.178753
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.118421
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.026055
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.013841
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.022936
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.028235
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.114395
      }
    ]
  }
}