{
  "ticker": {
    "uuid": "a9b0cdd0-3907-4c0e-9dd1-d4943016037f",
    "symbol": "PI",
    "name": "Impinj Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 183.36,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 153.73,
    "boundary_margin": 0.192741,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.746539,
    "volatility_stability": 0.9722,
    "risk_context": 0.134,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.13,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 19.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.54,
        "direction_boundary": 93.86,
        "core_momentum": -0.386959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789597
      },
      {
        "date": "2023-08-25",
        "close": 61.08,
        "direction_boundary": 92.75,
        "core_momentum": -0.341456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799585
      },
      {
        "date": "2023-09-01",
        "close": 68.21,
        "direction_boundary": 84.86,
        "core_momentum": -0.196206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802201
      },
      {
        "date": "2023-09-08",
        "close": 63.07,
        "direction_boundary": 91.6,
        "core_momentum": -0.311463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80036
      },
      {
        "date": "2023-09-15",
        "close": 63.91,
        "direction_boundary": 89.4,
        "core_momentum": -0.285123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801852
      },
      {
        "date": "2023-09-22",
        "close": 54.61,
        "direction_boundary": 79.17,
        "core_momentum": -0.310219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819092
      },
      {
        "date": "2023-09-29",
        "close": 55.03,
        "direction_boundary": 80.03,
        "core_momentum": -0.312383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811971
      },
      {
        "date": "2023-10-06",
        "close": 54.51,
        "direction_boundary": 84.08,
        "core_momentum": -0.351689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812361
      },
      {
        "date": "2023-10-13",
        "close": 52.69,
        "direction_boundary": 75.86,
        "core_momentum": -0.305431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800021
      },
      {
        "date": "2023-10-20",
        "close": 50.7,
        "direction_boundary": 87.03,
        "core_momentum": -0.417442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796063
      },
      {
        "date": "2023-10-27",
        "close": 61.66,
        "direction_boundary": 116.23,
        "core_momentum": -0.4695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597697
      },
      {
        "date": "2023-11-03",
        "close": 68.72,
        "direction_boundary": 111.59,
        "core_momentum": -0.384174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621301
      },
      {
        "date": "2023-11-10",
        "close": 71.74,
        "direction_boundary": 112.18,
        "core_momentum": -0.360492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616398
      },
      {
        "date": "2023-11-17",
        "close": 80.9,
        "direction_boundary": 114.95,
        "core_momentum": -0.296216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639555
      },
      {
        "date": "2023-11-24",
        "close": 82.5,
        "direction_boundary": 121.96,
        "core_momentum": -0.323549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637302
      },
      {
        "date": "2023-12-01",
        "close": 87.14,
        "direction_boundary": 119.61,
        "core_momentum": -0.271466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641162
      },
      {
        "date": "2023-12-08",
        "close": 82.56,
        "direction_boundary": 113.4,
        "core_momentum": -0.271958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637325
      },
      {
        "date": "2023-12-15",
        "close": 88.92,
        "direction_boundary": 111.83,
        "core_momentum": -0.204865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632963
      },
      {
        "date": "2023-12-22",
        "close": 88.01,
        "direction_boundary": 111.87,
        "core_momentum": -0.213283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606903
      },
      {
        "date": "2023-12-29",
        "close": 90.03,
        "direction_boundary": 109.18,
        "core_momentum": -0.175398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606263
      },
      {
        "date": "2024-01-05",
        "close": 80.51,
        "direction_boundary": 112.31,
        "core_momentum": -0.283145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623569
      },
      {
        "date": "2024-01-12",
        "close": 79.8,
        "direction_boundary": 123.21,
        "core_momentum": -0.352325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623523
      },
      {
        "date": "2024-01-19",
        "close": 96.01,
        "direction_boundary": 127.94,
        "core_momentum": -0.24957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670554
      },
      {
        "date": "2024-01-26",
        "close": 100.9,
        "direction_boundary": 128.55,
        "core_momentum": -0.215091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604932
      },
      {
        "date": "2024-02-02",
        "close": 101.05,
        "direction_boundary": 125.0,
        "core_momentum": -0.1916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581494
      },
      {
        "date": "2024-02-09",
        "close": 110.04,
        "direction_boundary": 122.95,
        "core_momentum": -0.105002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584809
      },
      {
        "date": "2024-02-16",
        "close": 102.69,
        "direction_boundary": 129.98,
        "core_momentum": -0.209955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594512
      },
      {
        "date": "2024-02-23",
        "close": 102.19,
        "direction_boundary": 125.555,
        "core_momentum": -0.186094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593125
      },
      {
        "date": "2024-03-01",
        "close": 112.65,
        "direction_boundary": 139.12,
        "core_momentum": -0.190267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589427
      },
      {
        "date": "2024-03-08",
        "close": 116.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.086614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572421
      },
      {
        "date": "2024-03-15",
        "close": 122.9,
        "direction_boundary": 126.13,
        "core_momentum": -0.025608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574164
      },
      {
        "date": "2024-03-22",
        "close": 127.35,
        "direction_boundary": 128.53,
        "core_momentum": -0.009181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510367
      },
      {
        "date": "2024-03-29",
        "close": 128.41,
        "direction_boundary": 135.52,
        "core_momentum": -0.052465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510307
      },
      {
        "date": "2024-04-05",
        "close": 121.58,
        "direction_boundary": 128.84,
        "core_momentum": -0.056349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521477
      },
      {
        "date": "2024-04-12",
        "close": 119.98,
        "direction_boundary": 137.46,
        "core_momentum": -0.127164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517101
      },
      {
        "date": "2024-04-19",
        "close": 116.32,
        "direction_boundary": 139.99,
        "core_momentum": -0.169084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515162
      },
      {
        "date": "2024-04-26",
        "close": 150.91,
        "direction_boundary": 88.41,
        "core_momentum": 0.706934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561927
      },
      {
        "date": "2024-05-03",
        "close": 161.23,
        "direction_boundary": 87.34,
        "core_momentum": 0.846004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553797
      },
      {
        "date": "2024-05-10",
        "close": 160.27,
        "direction_boundary": 93.35,
        "core_momentum": 0.716872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556152
      },
      {
        "date": "2024-05-17",
        "close": 173.4,
        "direction_boundary": 96.81,
        "core_momentum": 0.791137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545726
      },
      {
        "date": "2024-05-24",
        "close": 166.3,
        "direction_boundary": 100.68,
        "core_momentum": 0.651768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554487
      },
      {
        "date": "2024-05-31",
        "close": 163.67,
        "direction_boundary": 103.72,
        "core_momentum": 0.577998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556068
      },
      {
        "date": "2024-06-07",
        "close": 149.91,
        "direction_boundary": 109.93,
        "core_momentum": 0.363686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567449
      },
      {
        "date": "2024-06-14",
        "close": 150.0,
        "direction_boundary": 98.99,
        "core_momentum": 0.515305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563314
      },
      {
        "date": "2024-06-21",
        "close": 148.99,
        "direction_boundary": 86.99,
        "core_momentum": 0.712726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562954
      },
      {
        "date": "2024-06-28",
        "close": 156.77,
        "direction_boundary": 89.65,
        "core_momentum": 0.748689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564556
      },
      {
        "date": "2024-07-05",
        "close": 161.6,
        "direction_boundary": 86.05,
        "core_momentum": 0.877978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530947
      },
      {
        "date": "2024-07-12",
        "close": 169.29,
        "direction_boundary": 86.5,
        "core_momentum": 0.95711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529057
      },
      {
        "date": "2024-07-19",
        "close": 171.42,
        "direction_boundary": 81.86,
        "core_momentum": 1.094063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479042
      },
      {
        "date": "2024-07-26",
        "close": 160.06,
        "direction_boundary": 67.2,
        "core_momentum": 1.381845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493374
      },
      {
        "date": "2024-08-02",
        "close": 139.34,
        "direction_boundary": 60.72,
        "core_momentum": 1.294796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538783
      },
      {
        "date": "2024-08-09",
        "close": 150.15,
        "direction_boundary": 59.27,
        "core_momentum": 1.533322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536131
      },
      {
        "date": "2024-08-16",
        "close": 160.85,
        "direction_boundary": 57.54,
        "core_momentum": 1.795447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528483
      },
      {
        "date": "2024-08-23",
        "close": 163.67,
        "direction_boundary": 61.08,
        "core_momentum": 1.679601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527519
      },
      {
        "date": "2024-08-30",
        "close": 168.1,
        "direction_boundary": 68.21,
        "core_momentum": 1.464448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515219
      },
      {
        "date": "2024-09-06",
        "close": 156.73,
        "direction_boundary": 63.07,
        "core_momentum": 1.485017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52811
      },
      {
        "date": "2024-09-13",
        "close": 185.92,
        "direction_boundary": 63.91,
        "core_momentum": 1.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569516
      },
      {
        "date": "2024-09-20",
        "close": 201.99,
        "direction_boundary": 54.61,
        "core_momentum": 2.698773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576522
      },
      {
        "date": "2024-09-27",
        "close": 213.31,
        "direction_boundary": 55.03,
        "core_momentum": 2.876249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578568
      },
      {
        "date": "2024-10-04",
        "close": 218.34,
        "direction_boundary": 54.51,
        "core_momentum": 3.005504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568593
      },
      {
        "date": "2024-10-11",
        "close": 235.65,
        "direction_boundary": 52.69,
        "core_momentum": 3.472386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570882
      },
      {
        "date": "2024-10-18",
        "close": 218.3,
        "direction_boundary": 50.7,
        "core_momentum": 3.30572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583309
      },
      {
        "date": "2024-10-25",
        "close": 200.7,
        "direction_boundary": 61.66,
        "core_momentum": 2.254946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493011
      },
      {
        "date": "2024-11-01",
        "close": 194.71,
        "direction_boundary": 68.72,
        "core_momentum": 1.833382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489551
      },
      {
        "date": "2024-11-08",
        "close": 203.56,
        "direction_boundary": 71.74,
        "core_momentum": 1.837469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491814
      },
      {
        "date": "2024-11-15",
        "close": 176.51,
        "direction_boundary": 80.9,
        "core_momentum": 1.181829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523941
      },
      {
        "date": "2024-11-22",
        "close": 191.04,
        "direction_boundary": 82.5,
        "core_momentum": 1.315636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531111
      },
      {
        "date": "2024-11-29",
        "close": 192.21,
        "direction_boundary": 87.14,
        "core_momentum": 1.205761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530224
      },
      {
        "date": "2024-12-06",
        "close": 165.25,
        "direction_boundary": 82.56,
        "core_momentum": 1.001575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559152
      },
      {
        "date": "2024-12-13",
        "close": 150.98,
        "direction_boundary": 88.92,
        "core_momentum": 0.697931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574186
      },
      {
        "date": "2024-12-20",
        "close": 149.83,
        "direction_boundary": 88.01,
        "core_momentum": 0.70242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574209
      },
      {
        "date": "2024-12-27",
        "close": 147.85,
        "direction_boundary": 90.03,
        "core_momentum": 0.64223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56976
      },
      {
        "date": "2025-01-03",
        "close": 151.37,
        "direction_boundary": 80.51,
        "core_momentum": 0.880139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569058
      },
      {
        "date": "2025-01-10",
        "close": 143.62,
        "direction_boundary": 79.8,
        "core_momentum": 0.799749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568575
      },
      {
        "date": "2025-01-17",
        "close": 131.94,
        "direction_boundary": 96.01,
        "core_momentum": 0.374232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57807
      },
      {
        "date": "2025-01-24",
        "close": 136.21,
        "direction_boundary": 100.9,
        "core_momentum": 0.34995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574507
      },
      {
        "date": "2025-01-31",
        "close": 126.89,
        "direction_boundary": 101.05,
        "core_momentum": 0.255715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550452
      },
      {
        "date": "2025-02-07",
        "close": 105.38,
        "direction_boundary": 110.04,
        "core_momentum": -0.042348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593184
      },
      {
        "date": "2025-02-14",
        "close": 103.82,
        "direction_boundary": 102.69,
        "core_momentum": 0.011004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581148
      },
      {
        "date": "2025-02-21",
        "close": 96.75,
        "direction_boundary": 102.19,
        "core_momentum": -0.053234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583577
      },
      {
        "date": "2025-02-28",
        "close": 96.66,
        "direction_boundary": 112.65,
        "core_momentum": -0.141944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580382
      },
      {
        "date": "2025-03-07",
        "close": 100.45,
        "direction_boundary": 116.0,
        "core_momentum": -0.134052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581655
      },
      {
        "date": "2025-03-14",
        "close": 90.34,
        "direction_boundary": 122.9,
        "core_momentum": -0.264931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526918
      },
      {
        "date": "2025-03-21",
        "close": 90.25,
        "direction_boundary": 127.35,
        "core_momentum": -0.291323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504026
      },
      {
        "date": "2025-03-28",
        "close": 91.8,
        "direction_boundary": 128.41,
        "core_momentum": -0.285102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493882
      },
      {
        "date": "2025-04-04",
        "close": 73.0,
        "direction_boundary": 121.58,
        "core_momentum": -0.399572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55696
      },
      {
        "date": "2025-04-11",
        "close": 66.77,
        "direction_boundary": 119.98,
        "core_momentum": -0.443491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533363
      },
      {
        "date": "2025-04-18",
        "close": 68.67,
        "direction_boundary": 116.32,
        "core_momentum": -0.409646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542027
      },
      {
        "date": "2025-04-25",
        "close": 91.51,
        "direction_boundary": 150.91,
        "core_momentum": -0.393612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70711
      },
      {
        "date": "2025-05-02",
        "close": 98.8,
        "direction_boundary": 161.23,
        "core_momentum": -0.387211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722469
      },
      {
        "date": "2025-05-09",
        "close": 100.0,
        "direction_boundary": 160.27,
        "core_momentum": -0.376053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717524
      },
      {
        "date": "2025-05-16",
        "close": 125.05,
        "direction_boundary": 173.4,
        "core_momentum": -0.278835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777078
      },
      {
        "date": "2025-05-23",
        "close": 112.0,
        "direction_boundary": 166.3,
        "core_momentum": -0.326518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776423
      },
      {
        "date": "2025-05-30",
        "close": 114.09,
        "direction_boundary": 163.67,
        "core_momentum": -0.302927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777462
      },
      {
        "date": "2025-06-06",
        "close": 113.45,
        "direction_boundary": 149.91,
        "core_momentum": -0.243213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75424
      },
      {
        "date": "2025-06-13",
        "close": 104.39,
        "direction_boundary": 150.0,
        "core_momentum": -0.304067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752878
      },
      {
        "date": "2025-06-20",
        "close": 103.57,
        "direction_boundary": 148.99,
        "core_momentum": -0.304853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752874
      },
      {
        "date": "2025-06-27",
        "close": 111.83,
        "direction_boundary": 156.77,
        "core_momentum": -0.286662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763369
      },
      {
        "date": "2025-07-04",
        "close": 115.86,
        "direction_boundary": 161.6,
        "core_momentum": -0.283045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764612
      },
      {
        "date": "2025-07-11",
        "close": 116.81,
        "direction_boundary": 169.29,
        "core_momentum": -0.310001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762532
      },
      {
        "date": "2025-07-18",
        "close": 115.98,
        "direction_boundary": 171.42,
        "core_momentum": -0.323416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754434
      },
      {
        "date": "2025-07-25",
        "close": 124.25,
        "direction_boundary": 160.06,
        "core_momentum": -0.223729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759776
      },
      {
        "date": "2025-08-01",
        "close": 152.92,
        "direction_boundary": 139.34,
        "core_momentum": 0.097459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807091
      },
      {
        "date": "2025-08-08",
        "close": 153.73,
        "direction_boundary": 150.15,
        "core_momentum": 0.023843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757731
      },
      {
        "date": "2025-08-15",
        "close": 161.77,
        "direction_boundary": 160.85,
        "core_momentum": 0.00572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75812
      },
      {
        "date": "2025-08-22",
        "close": 176.82,
        "direction_boundary": 163.67,
        "core_momentum": 0.080345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753516
      },
      {
        "date": "2025-08-29",
        "close": 187.47,
        "direction_boundary": 168.1,
        "core_momentum": 0.115229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754216
      },
      {
        "date": "2025-09-05",
        "close": 191.02,
        "direction_boundary": 156.73,
        "core_momentum": 0.218784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754032
      },
      {
        "date": "2025-09-12",
        "close": 178.76,
        "direction_boundary": 185.92,
        "core_momentum": -0.038511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.742164
      },
      {
        "date": "2025-09-19",
        "close": 191.6,
        "direction_boundary": 201.99,
        "core_momentum": -0.051438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.743412
      },
      {
        "date": "2025-09-26",
        "close": 175.45,
        "direction_boundary": 213.31,
        "core_momentum": -0.177488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.760861
      },
      {
        "date": "2025-10-03",
        "close": 185.19,
        "direction_boundary": 218.34,
        "core_momentum": -0.151827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667336
      },
      {
        "date": "2025-10-10",
        "close": 187.96,
        "direction_boundary": 235.65,
        "core_momentum": -0.202376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643528
      },
      {
        "date": "2025-10-17",
        "close": 201.43,
        "direction_boundary": 218.3,
        "core_momentum": -0.077279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644555
      },
      {
        "date": "2025-10-24",
        "close": 235.83,
        "direction_boundary": 200.7,
        "core_momentum": 0.175037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566058
      },
      {
        "date": "2025-10-31",
        "close": 202.16,
        "direction_boundary": 194.71,
        "core_momentum": 0.038262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620999
      },
      {
        "date": "2025-11-07",
        "close": 163.63,
        "direction_boundary": 203.56,
        "core_momentum": -0.196158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703953
      },
      {
        "date": "2025-11-14",
        "close": 142.5,
        "direction_boundary": 176.51,
        "core_momentum": -0.19268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671701
      },
      {
        "date": "2025-11-21",
        "close": 153.57,
        "direction_boundary": 191.04,
        "core_momentum": -0.196137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657062
      },
      {
        "date": "2025-11-28",
        "close": 171.87,
        "direction_boundary": 192.21,
        "core_momentum": -0.105822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671673
      },
      {
        "date": "2025-12-05",
        "close": 158.26,
        "direction_boundary": 165.25,
        "core_momentum": -0.0423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684898
      },
      {
        "date": "2025-12-12",
        "close": 145.33,
        "direction_boundary": 150.98,
        "core_momentum": -0.037422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685466
      },
      {
        "date": "2025-12-19",
        "close": 173.18,
        "direction_boundary": 149.83,
        "core_momentum": 0.155843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72063
      },
      {
        "date": "2025-12-26",
        "close": 174.01,
        "direction_boundary": 147.85,
        "core_momentum": 0.176936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71615
      },
      {
        "date": "2026-01-02",
        "close": 179.76,
        "direction_boundary": 151.37,
        "core_momentum": 0.187554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716012
      },
      {
        "date": "2026-01-09",
        "close": 209.16,
        "direction_boundary": 143.62,
        "core_momentum": 0.456343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739707
      },
      {
        "date": "2026-01-16",
        "close": 161.93,
        "direction_boundary": 131.94,
        "core_momentum": 0.2273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834031
      },
      {
        "date": "2026-01-23",
        "close": 159.77,
        "direction_boundary": 136.21,
        "core_momentum": 0.172968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830774
      },
      {
        "date": "2026-01-30",
        "close": 138.1,
        "direction_boundary": 126.89,
        "core_momentum": 0.088344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806553
      },
      {
        "date": "2026-02-06",
        "close": 116.04,
        "direction_boundary": 105.38,
        "core_momentum": 0.101158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8401
      },
      {
        "date": "2026-02-13",
        "close": 121.04,
        "direction_boundary": 103.82,
        "core_momentum": 0.165864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.838894
      },
      {
        "date": "2026-02-20",
        "close": 127.92,
        "direction_boundary": 96.75,
        "core_momentum": 0.322171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.832129
      },
      {
        "date": "2026-02-27",
        "close": 122.66,
        "direction_boundary": 96.66,
        "core_momentum": 0.268984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826646
      },
      {
        "date": "2026-03-06",
        "close": 94.29,
        "direction_boundary": 100.45,
        "core_momentum": -0.061324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892481
      },
      {
        "date": "2026-03-13",
        "close": 91.735,
        "direction_boundary": 90.34,
        "core_momentum": 0.015442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.890694
      },
      {
        "date": "2026-03-20",
        "close": 98.11,
        "direction_boundary": 90.25,
        "core_momentum": 0.087091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.890234
      },
      {
        "date": "2026-03-27",
        "close": 98.75,
        "direction_boundary": 91.8,
        "core_momentum": 0.075708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.886646
      },
      {
        "date": "2026-04-03",
        "close": 100.45,
        "direction_boundary": 73.0,
        "core_momentum": 0.376027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.881767
      },
      {
        "date": "2026-04-10",
        "close": 101.54,
        "direction_boundary": 66.77,
        "core_momentum": 0.520743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.881432
      },
      {
        "date": "2026-04-17",
        "close": 112.28,
        "direction_boundary": 68.67,
        "core_momentum": 0.635066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.889074
      },
      {
        "date": "2026-04-24",
        "close": 123.91,
        "direction_boundary": 91.51,
        "core_momentum": 0.35406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.868664
      },
      {
        "date": "2026-05-01",
        "close": 147.21,
        "direction_boundary": 98.8,
        "core_momentum": 0.48998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.889163
      },
      {
        "date": "2026-05-08",
        "close": 152.91,
        "direction_boundary": 100.0,
        "core_momentum": 0.5291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.843481
      },
      {
        "date": "2026-05-15",
        "close": 138.72,
        "direction_boundary": 125.05,
        "core_momentum": 0.109316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.832161
      },
      {
        "date": "2026-05-22",
        "close": 149.76,
        "direction_boundary": 112.0,
        "core_momentum": 0.337143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.832486
      },
      {
        "date": "2026-05-29",
        "close": 151.0,
        "direction_boundary": 114.09,
        "core_momentum": 0.323517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816443
      },
      {
        "date": "2026-06-05",
        "close": 120.93,
        "direction_boundary": 113.45,
        "core_momentum": 0.065932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.864475
      },
      {
        "date": "2026-06-12",
        "close": 132.77,
        "direction_boundary": 104.39,
        "core_momentum": 0.271865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.869009
      },
      {
        "date": "2026-06-19",
        "close": 128.71,
        "direction_boundary": 103.57,
        "core_momentum": 0.242734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.83035
      },
      {
        "date": "2026-06-26",
        "close": 132.53,
        "direction_boundary": 111.83,
        "core_momentum": 0.185102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831996
      },
      {
        "date": "2026-07-03",
        "close": 141.58,
        "direction_boundary": 115.86,
        "core_momentum": 0.221992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836749
      },
      {
        "date": "2026-07-10",
        "close": 144.03,
        "direction_boundary": 116.81,
        "core_momentum": 0.233028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805311
      },
      {
        "date": "2026-07-17",
        "close": 138.37,
        "direction_boundary": 115.98,
        "core_momentum": 0.193051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727695
      },
      {
        "date": "2026-07-24",
        "close": 127.55,
        "direction_boundary": 124.25,
        "core_momentum": 0.026559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735145
      },
      {
        "date": "2026-07-31",
        "close": 151.36,
        "direction_boundary": 152.92,
        "core_momentum": -0.010201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748191
      },
      {
        "date": "2026-08-07",
        "close": 183.36,
        "direction_boundary": 153.73,
        "core_momentum": 0.192741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746539
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.54,
        "volume": 3731291
      },
      {
        "date": "2023-08-25",
        "close": 61.08,
        "volume": 1920243
      },
      {
        "date": "2023-09-01",
        "close": 68.21,
        "volume": 3728759
      },
      {
        "date": "2023-09-08",
        "close": 63.07,
        "volume": 2511254
      },
      {
        "date": "2023-09-15",
        "close": 63.91,
        "volume": 2816460
      },
      {
        "date": "2023-09-22",
        "close": 54.61,
        "volume": 2952381
      },
      {
        "date": "2023-09-29",
        "close": 55.03,
        "volume": 2003063
      },
      {
        "date": "2023-10-06",
        "close": 54.51,
        "volume": 2163180
      },
      {
        "date": "2023-10-13",
        "close": 52.69,
        "volume": 1840345
      },
      {
        "date": "2023-10-20",
        "close": 50.7,
        "volume": 1724979
      },
      {
        "date": "2023-10-27",
        "close": 61.66,
        "volume": 5574438
      },
      {
        "date": "2023-11-03",
        "close": 68.72,
        "volume": 2765176
      },
      {
        "date": "2023-11-10",
        "close": 71.74,
        "volume": 1776404
      },
      {
        "date": "2023-11-17",
        "close": 80.9,
        "volume": 2925222
      },
      {
        "date": "2023-11-24",
        "close": 82.5,
        "volume": 1140581
      },
      {
        "date": "2023-12-01",
        "close": 87.14,
        "volume": 1653153
      },
      {
        "date": "2023-12-08",
        "close": 82.56,
        "volume": 1576946
      },
      {
        "date": "2023-12-15",
        "close": 88.92,
        "volume": 3087193
      },
      {
        "date": "2023-12-22",
        "close": 88.01,
        "volume": 1468373
      },
      {
        "date": "2023-12-29",
        "close": 90.03,
        "volume": 977732
      },
      {
        "date": "2024-01-05",
        "close": 80.51,
        "volume": 1100525
      },
      {
        "date": "2024-01-12",
        "close": 79.8,
        "volume": 1291592
      },
      {
        "date": "2024-01-19",
        "close": 96.01,
        "volume": 2649343
      },
      {
        "date": "2024-01-26",
        "close": 100.9,
        "volume": 1939057
      },
      {
        "date": "2024-02-02",
        "close": 101.05,
        "volume": 1443590
      },
      {
        "date": "2024-02-09",
        "close": 110.04,
        "volume": 3097227
      },
      {
        "date": "2024-02-16",
        "close": 102.69,
        "volume": 3251298
      },
      {
        "date": "2024-02-23",
        "close": 102.19,
        "volume": 1392038
      },
      {
        "date": "2024-03-01",
        "close": 112.65,
        "volume": 1917400
      },
      {
        "date": "2024-03-08",
        "close": 116.0,
        "volume": 1601348
      },
      {
        "date": "2024-03-15",
        "close": 122.9,
        "volume": 2452076
      },
      {
        "date": "2024-03-22",
        "close": 127.35,
        "volume": 1344780
      },
      {
        "date": "2024-03-29",
        "close": 128.41,
        "volume": 1020494
      },
      {
        "date": "2024-04-05",
        "close": 121.58,
        "volume": 1058634
      },
      {
        "date": "2024-04-12",
        "close": 119.98,
        "volume": 924411
      },
      {
        "date": "2024-04-19",
        "close": 116.32,
        "volume": 1366055
      },
      {
        "date": "2024-04-26",
        "close": 150.91,
        "volume": 6197315
      },
      {
        "date": "2024-05-03",
        "close": 161.23,
        "volume": 3025125
      },
      {
        "date": "2024-05-10",
        "close": 160.27,
        "volume": 2544579
      },
      {
        "date": "2024-05-17",
        "close": 173.4,
        "volume": 2243572
      },
      {
        "date": "2024-05-24",
        "close": 166.3,
        "volume": 1835973
      },
      {
        "date": "2024-05-31",
        "close": 163.67,
        "volume": 1655523
      },
      {
        "date": "2024-06-07",
        "close": 149.91,
        "volume": 3127111
      },
      {
        "date": "2024-06-14",
        "close": 150.0,
        "volume": 2449709
      },
      {
        "date": "2024-06-21",
        "close": 148.99,
        "volume": 1189426
      },
      {
        "date": "2024-06-28",
        "close": 156.77,
        "volume": 1562537
      },
      {
        "date": "2024-07-05",
        "close": 161.6,
        "volume": 734636
      },
      {
        "date": "2024-07-12",
        "close": 169.29,
        "volume": 1385031
      },
      {
        "date": "2024-07-19",
        "close": 171.42,
        "volume": 1862114
      },
      {
        "date": "2024-07-26",
        "close": 160.06,
        "volume": 5089523
      },
      {
        "date": "2024-08-02",
        "close": 139.34,
        "volume": 2774675
      },
      {
        "date": "2024-08-09",
        "close": 150.15,
        "volume": 2508402
      },
      {
        "date": "2024-08-16",
        "close": 160.85,
        "volume": 1138621
      },
      {
        "date": "2024-08-23",
        "close": 163.67,
        "volume": 1167580
      },
      {
        "date": "2024-08-30",
        "close": 168.1,
        "volume": 1112514
      },
      {
        "date": "2024-09-06",
        "close": 156.73,
        "volume": 1090758
      },
      {
        "date": "2024-09-13",
        "close": 185.92,
        "volume": 3437103
      },
      {
        "date": "2024-09-20",
        "close": 201.99,
        "volume": 7342248
      },
      {
        "date": "2024-09-27",
        "close": 213.31,
        "volume": 2468278
      },
      {
        "date": "2024-10-04",
        "close": 218.34,
        "volume": 2081850
      },
      {
        "date": "2024-10-11",
        "close": 235.65,
        "volume": 1707957
      },
      {
        "date": "2024-10-18",
        "close": 218.3,
        "volume": 1987825
      },
      {
        "date": "2024-10-25",
        "close": 200.7,
        "volume": 5489661
      },
      {
        "date": "2024-11-01",
        "close": 194.71,
        "volume": 2462353
      },
      {
        "date": "2024-11-08",
        "close": 203.56,
        "volume": 3169410
      },
      {
        "date": "2024-11-15",
        "close": 176.51,
        "volume": 2238023
      },
      {
        "date": "2024-11-22",
        "close": 191.04,
        "volume": 2120645
      },
      {
        "date": "2024-11-29",
        "close": 192.21,
        "volume": 1107974
      },
      {
        "date": "2024-12-06",
        "close": 165.25,
        "volume": 2956024
      },
      {
        "date": "2024-12-13",
        "close": 150.98,
        "volume": 3634971
      },
      {
        "date": "2024-12-20",
        "close": 149.83,
        "volume": 4384262
      },
      {
        "date": "2024-12-27",
        "close": 147.85,
        "volume": 1129340
      },
      {
        "date": "2025-01-03",
        "close": 151.37,
        "volume": 1459022
      },
      {
        "date": "2025-01-10",
        "close": 143.62,
        "volume": 1561461
      },
      {
        "date": "2025-01-17",
        "close": 131.94,
        "volume": 5026372
      },
      {
        "date": "2025-01-24",
        "close": 136.21,
        "volume": 2904244
      },
      {
        "date": "2025-01-31",
        "close": 126.89,
        "volume": 2501361
      },
      {
        "date": "2025-02-07",
        "close": 105.38,
        "volume": 8752671
      },
      {
        "date": "2025-02-14",
        "close": 103.82,
        "volume": 2988937
      },
      {
        "date": "2025-02-21",
        "close": 96.75,
        "volume": 1760579
      },
      {
        "date": "2025-02-28",
        "close": 96.66,
        "volume": 2393772
      },
      {
        "date": "2025-03-07",
        "close": 100.45,
        "volume": 3287548
      },
      {
        "date": "2025-03-14",
        "close": 90.34,
        "volume": 3157299
      },
      {
        "date": "2025-03-21",
        "close": 90.25,
        "volume": 2307040
      },
      {
        "date": "2025-03-28",
        "close": 91.8,
        "volume": 2013035
      },
      {
        "date": "2025-04-04",
        "close": 73.0,
        "volume": 4298006
      },
      {
        "date": "2025-04-11",
        "close": 66.77,
        "volume": 6272215
      },
      {
        "date": "2025-04-18",
        "close": 68.67,
        "volume": 2469341
      },
      {
        "date": "2025-04-25",
        "close": 91.51,
        "volume": 6234076
      },
      {
        "date": "2025-05-02",
        "close": 98.8,
        "volume": 3768817
      },
      {
        "date": "2025-05-09",
        "close": 100.0,
        "volume": 2442889
      },
      {
        "date": "2025-05-16",
        "close": 125.05,
        "volume": 4119789
      },
      {
        "date": "2025-05-23",
        "close": 112.0,
        "volume": 2155249
      },
      {
        "date": "2025-05-30",
        "close": 114.09,
        "volume": 1450312
      },
      {
        "date": "2025-06-06",
        "close": 113.45,
        "volume": 2683573
      },
      {
        "date": "2025-06-13",
        "close": 104.39,
        "volume": 1663420
      },
      {
        "date": "2025-06-20",
        "close": 103.57,
        "volume": 1592254
      },
      {
        "date": "2025-06-27",
        "close": 111.83,
        "volume": 2126355
      },
      {
        "date": "2025-07-04",
        "close": 115.86,
        "volume": 1279168
      },
      {
        "date": "2025-07-11",
        "close": 116.81,
        "volume": 2169988
      },
      {
        "date": "2025-07-18",
        "close": 115.98,
        "volume": 1968626
      },
      {
        "date": "2025-07-25",
        "close": 124.25,
        "volume": 2555323
      },
      {
        "date": "2025-08-01",
        "close": 152.92,
        "volume": 5629233
      },
      {
        "date": "2025-08-08",
        "close": 153.73,
        "volume": 2640304
      },
      {
        "date": "2025-08-15",
        "close": 161.77,
        "volume": 2028698
      },
      {
        "date": "2025-08-22",
        "close": 176.82,
        "volume": 1793612
      },
      {
        "date": "2025-08-29",
        "close": 187.47,
        "volume": 2202734
      },
      {
        "date": "2025-09-05",
        "close": 191.02,
        "volume": 2774876
      },
      {
        "date": "2025-09-12",
        "close": 178.76,
        "volume": 3533999
      },
      {
        "date": "2025-09-19",
        "close": 191.6,
        "volume": 3480020
      },
      {
        "date": "2025-09-26",
        "close": 175.45,
        "volume": 1975551
      },
      {
        "date": "2025-10-03",
        "close": 185.19,
        "volume": 1873665
      },
      {
        "date": "2025-10-10",
        "close": 187.96,
        "volume": 2985092
      },
      {
        "date": "2025-10-17",
        "close": 201.43,
        "volume": 1736679
      },
      {
        "date": "2025-10-24",
        "close": 235.83,
        "volume": 3587025
      },
      {
        "date": "2025-10-31",
        "close": 202.16,
        "volume": 3433411
      },
      {
        "date": "2025-11-07",
        "close": 163.63,
        "volume": 3028717
      },
      {
        "date": "2025-11-14",
        "close": 142.5,
        "volume": 2255742
      },
      {
        "date": "2025-11-21",
        "close": 153.57,
        "volume": 2647276
      },
      {
        "date": "2025-11-28",
        "close": 171.87,
        "volume": 1953079
      },
      {
        "date": "2025-12-05",
        "close": 158.26,
        "volume": 3884695
      },
      {
        "date": "2025-12-12",
        "close": 145.33,
        "volume": 2485054
      },
      {
        "date": "2025-12-19",
        "close": 173.18,
        "volume": 4621781
      },
      {
        "date": "2025-12-26",
        "close": 174.01,
        "volume": 1240059
      },
      {
        "date": "2026-01-02",
        "close": 179.76,
        "volume": 2188400
      },
      {
        "date": "2026-01-09",
        "close": 209.16,
        "volume": 3682836
      },
      {
        "date": "2026-01-16",
        "close": 161.93,
        "volume": 3764007
      },
      {
        "date": "2026-01-23",
        "close": 159.77,
        "volume": 2555522
      },
      {
        "date": "2026-01-30",
        "close": 138.1,
        "volume": 3048837
      },
      {
        "date": "2026-02-06",
        "close": 116.04,
        "volume": 6697459
      },
      {
        "date": "2026-02-13",
        "close": 121.04,
        "volume": 5309807
      },
      {
        "date": "2026-02-20",
        "close": 127.92,
        "volume": 2401588
      },
      {
        "date": "2026-02-27",
        "close": 122.66,
        "volume": 2707425
      },
      {
        "date": "2026-03-06",
        "close": 94.29,
        "volume": 3825808
      },
      {
        "date": "2026-03-13",
        "close": 91.735,
        "volume": 4679808
      },
      {
        "date": "2026-03-20",
        "close": 98.11,
        "volume": 2870645
      },
      {
        "date": "2026-03-27",
        "close": 98.75,
        "volume": 2028739
      },
      {
        "date": "2026-04-03",
        "close": 100.45,
        "volume": 1502372
      },
      {
        "date": "2026-04-10",
        "close": 101.54,
        "volume": 1454844
      },
      {
        "date": "2026-04-17",
        "close": 112.28,
        "volume": 1578624
      },
      {
        "date": "2026-04-24",
        "close": 123.91,
        "volume": 2481888
      },
      {
        "date": "2026-05-01",
        "close": 147.21,
        "volume": 4906643
      },
      {
        "date": "2026-05-08",
        "close": 152.91,
        "volume": 2808518
      },
      {
        "date": "2026-05-15",
        "close": 138.72,
        "volume": 1923215
      },
      {
        "date": "2026-05-22",
        "close": 149.76,
        "volume": 2593061
      },
      {
        "date": "2026-05-29",
        "close": 151.0,
        "volume": 1573925
      },
      {
        "date": "2026-06-05",
        "close": 120.93,
        "volume": 2490466
      },
      {
        "date": "2026-06-12",
        "close": 132.77,
        "volume": 2191819
      },
      {
        "date": "2026-06-19",
        "close": 128.71,
        "volume": 1609212
      },
      {
        "date": "2026-06-26",
        "close": 132.53,
        "volume": 2480827
      },
      {
        "date": "2026-07-03",
        "close": 141.58,
        "volume": 1321136
      },
      {
        "date": "2026-07-10",
        "close": 144.03,
        "volume": 1387432
      },
      {
        "date": "2026-07-17",
        "close": 138.37,
        "volume": 1425930
      },
      {
        "date": "2026-07-24",
        "close": 127.55,
        "volume": 1804968
      },
      {
        "date": "2026-07-31",
        "close": 151.36,
        "volume": 3352725
      },
      {
        "date": "2026-08-07",
        "close": 183.36,
        "volume": 2914878
      }
    ],
    "sharemaestro_context": {
      "trend": 130.3105,
      "fair_value": 132.916186,
      "market_activity": 29.568261,
      "market_dynamics": 0.680448,
      "relative_strength": 5.653182
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.026909,
        "directional_follow_through": 0.4333,
        "regime_survival": 0.9,
        "conditional_difference": -0.042043,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.041343,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.169988,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.032818,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.069698,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.027746,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.159808,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.284238
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.24915
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.126818
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.142772
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.111838
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.29172
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.390418
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}