{
  "ticker": {
    "uuid": "a9b0fd32-ca9b-46d5-95c8-2623572f8622",
    "symbol": "600367",
    "name": "Guizhou RedStar Developing Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.959999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.045104,
    "boundary_margin": 1.190746,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.982215,
    "volatility_stability": 1.7357,
    "risk_context": 0.1018,
    "current_regime": {
      "move": 1.378729,
      "interruption": -0.536891,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 119.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.058046,
        "direction_boundary": 23.632193,
        "core_momentum": -0.405132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426384
      },
      {
        "date": "2023-08-04",
        "close": 14.247079,
        "direction_boundary": 24.967066,
        "core_momentum": -0.429365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423376
      },
      {
        "date": "2023-08-11",
        "close": 13.560593,
        "direction_boundary": 25.13516,
        "core_momentum": -0.460493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426079
      },
      {
        "date": "2023-08-18",
        "close": 14.853974,
        "direction_boundary": 25.323032,
        "core_momentum": -0.41342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446454
      },
      {
        "date": "2023-08-25",
        "close": 13.122833,
        "direction_boundary": 24.41334,
        "core_momentum": -0.462473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475952
      },
      {
        "date": "2023-09-01",
        "close": 13.829218,
        "direction_boundary": 24.225468,
        "core_momentum": -0.429145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483356
      },
      {
        "date": "2023-09-08",
        "close": 13.849115,
        "direction_boundary": 22.682949,
        "core_momentum": -0.389448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480388
      },
      {
        "date": "2023-09-15",
        "close": 13.849115,
        "direction_boundary": 20.537268,
        "core_momentum": -0.325659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476692
      },
      {
        "date": "2023-09-22",
        "close": 13.59044,
        "direction_boundary": 20.824015,
        "core_momentum": -0.347367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477015
      },
      {
        "date": "2023-09-29",
        "close": 13.351662,
        "direction_boundary": 18.609118,
        "core_momentum": -0.28252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47732
      },
      {
        "date": "2023-10-27",
        "close": 13.311866,
        "direction_boundary": 18.361917,
        "core_momentum": -0.275029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441276
      },
      {
        "date": "2023-11-03",
        "close": 12.864158,
        "direction_boundary": 17.521439,
        "core_momentum": -0.265805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409645
      },
      {
        "date": "2023-11-10",
        "close": 13.202426,
        "direction_boundary": 16.720518,
        "core_momentum": -0.210406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406666
      },
      {
        "date": "2023-11-17",
        "close": 13.540694,
        "direction_boundary": 18.737661,
        "core_momentum": -0.277354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407043
      },
      {
        "date": "2023-11-24",
        "close": 12.953699,
        "direction_boundary": 18.520123,
        "core_momentum": -0.300561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410783
      },
      {
        "date": "2023-12-01",
        "close": 12.824361,
        "direction_boundary": 17.224802,
        "core_momentum": -0.255471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401854
      },
      {
        "date": "2023-12-08",
        "close": 12.794514,
        "direction_boundary": 16.898502,
        "core_momentum": -0.242861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388354
      },
      {
        "date": "2023-12-15",
        "close": 12.71492,
        "direction_boundary": 17.027042,
        "core_momentum": -0.253251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384403
      },
      {
        "date": "2023-12-22",
        "close": 12.356755,
        "direction_boundary": 17.472002,
        "core_momentum": -0.292768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384743
      },
      {
        "date": "2023-12-29",
        "close": 12.754717,
        "direction_boundary": 16.295336,
        "core_momentum": -0.217278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355607
      },
      {
        "date": "2024-01-05",
        "close": 13.013393,
        "direction_boundary": 14.970352,
        "core_momentum": -0.130722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327958
      },
      {
        "date": "2024-01-12",
        "close": 12.456245,
        "direction_boundary": 15.237325,
        "core_momentum": -0.182518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298629
      },
      {
        "date": "2024-01-19",
        "close": 11.809555,
        "direction_boundary": 15.998699,
        "core_momentum": -0.261843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300668
      },
      {
        "date": "2024-01-26",
        "close": 11.341948,
        "direction_boundary": 15.781163,
        "core_momentum": -0.281298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299613
      },
      {
        "date": "2024-02-02",
        "close": 9.023814,
        "direction_boundary": 16.938049,
        "core_momentum": -0.467246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426932
      },
      {
        "date": "2024-02-09",
        "close": 9.043711,
        "direction_boundary": 17.521439,
        "core_momentum": -0.483849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425621
      },
      {
        "date": "2024-02-23",
        "close": 9.859537,
        "direction_boundary": 16.977604,
        "core_momentum": -0.419262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446396
      },
      {
        "date": "2024-03-01",
        "close": 10.317194,
        "direction_boundary": 16.463428,
        "core_momentum": -0.373327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429401
      },
      {
        "date": "2024-03-08",
        "close": 10.02867,
        "direction_boundary": 16.582085,
        "core_momentum": -0.395211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399926
      },
      {
        "date": "2024-03-15",
        "close": 10.943986,
        "direction_boundary": 16.324999,
        "core_momentum": -0.329618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413583
      },
      {
        "date": "2024-03-22",
        "close": 10.854445,
        "direction_boundary": 15.622955,
        "core_momentum": -0.305225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413312
      },
      {
        "date": "2024-03-29",
        "close": 10.546022,
        "direction_boundary": 14.920911,
        "core_momentum": -0.293205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413937
      },
      {
        "date": "2024-04-05",
        "close": 11.670268,
        "direction_boundary": 15.009904,
        "core_momentum": -0.222495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44168
      },
      {
        "date": "2024-04-12",
        "close": 11.371797,
        "direction_boundary": 14.851696,
        "core_momentum": -0.23431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442265
      },
      {
        "date": "2024-04-19",
        "close": 10.327143,
        "direction_boundary": 14.634161,
        "core_momentum": -0.294313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45936
      },
      {
        "date": "2024-04-26",
        "close": 11.033527,
        "direction_boundary": 15.761386,
        "core_momentum": -0.299965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468319
      },
      {
        "date": "2024-05-03",
        "close": 12.088129,
        "direction_boundary": 13.961782,
        "core_momentum": -0.134199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483547
      },
      {
        "date": "2024-05-10",
        "close": 13.630236,
        "direction_boundary": 12.369823,
        "core_momentum": 0.101894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510653
      },
      {
        "date": "2024-05-17",
        "close": 12.217466,
        "direction_boundary": 11.895199,
        "core_momentum": 0.027092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532129
      },
      {
        "date": "2024-05-24",
        "close": 12.117977,
        "direction_boundary": 11.756768,
        "core_momentum": 0.030723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530593
      },
      {
        "date": "2024-05-31",
        "close": 11.97869,
        "direction_boundary": 12.142398,
        "core_momentum": -0.013482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527584
      },
      {
        "date": "2024-06-07",
        "close": 10.67536,
        "direction_boundary": 12.923547,
        "core_momentum": -0.173961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550059
      },
      {
        "date": "2024-06-14",
        "close": 10.546022,
        "direction_boundary": 13.878963,
        "core_momentum": -0.240143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55006
      },
      {
        "date": "2024-06-21",
        "close": 10.127969,
        "direction_boundary": 14.376416,
        "core_momentum": -0.295515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551954
      },
      {
        "date": "2024-06-28",
        "close": 9.869044,
        "direction_boundary": 14.585348,
        "core_momentum": -0.323359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551774
      },
      {
        "date": "2024-07-05",
        "close": 9.759499,
        "direction_boundary": 13.023343,
        "core_momentum": -0.250615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548699
      },
      {
        "date": "2024-07-12",
        "close": 10.416771,
        "direction_boundary": 14.35652,
        "core_momentum": -0.274422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55719
      },
      {
        "date": "2024-07-19",
        "close": 9.888962,
        "direction_boundary": 15.809084,
        "core_momentum": -0.374476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558347
      },
      {
        "date": "2024-07-26",
        "close": 9.560326,
        "direction_boundary": 15.1027,
        "core_momentum": -0.366979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555891
      },
      {
        "date": "2024-08-02",
        "close": 9.799333,
        "direction_boundary": 14.436113,
        "core_momentum": -0.321193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555662
      },
      {
        "date": "2024-08-09",
        "close": 9.440821,
        "direction_boundary": 14.058046,
        "core_momentum": -0.32844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456588
      },
      {
        "date": "2024-08-16",
        "close": 9.231688,
        "direction_boundary": 14.247079,
        "core_momentum": -0.352029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457811
      },
      {
        "date": "2024-08-23",
        "close": 8.893094,
        "direction_boundary": 13.560593,
        "core_momentum": -0.344196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443483
      },
      {
        "date": "2024-08-30",
        "close": 9.391027,
        "direction_boundary": 14.853974,
        "core_momentum": -0.367777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445684
      },
      {
        "date": "2024-09-06",
        "close": 8.893094,
        "direction_boundary": 13.122833,
        "core_momentum": -0.322319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450035
      },
      {
        "date": "2024-09-13",
        "close": 8.664044,
        "direction_boundary": 13.829218,
        "core_momentum": -0.373497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430753
      },
      {
        "date": "2024-09-20",
        "close": 8.863217,
        "direction_boundary": 13.849115,
        "core_momentum": -0.360016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432996
      },
      {
        "date": "2024-09-27",
        "close": 10.157845,
        "direction_boundary": 13.849115,
        "core_momentum": -0.266535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475447
      },
      {
        "date": "2024-10-04",
        "close": 11.064974,
        "direction_boundary": 13.59044,
        "core_momentum": -0.185827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469097
      },
      {
        "date": "2024-10-11",
        "close": 10.098035,
        "direction_boundary": 13.351662,
        "core_momentum": -0.243687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48432
      },
      {
        "date": "2024-10-18",
        "close": 10.297403,
        "direction_boundary": 13.37156,
        "core_momentum": -0.229903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466738
      },
      {
        "date": "2024-10-25",
        "close": 11.433806,
        "direction_boundary": 12.794514,
        "core_momentum": -0.106351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48053
      },
      {
        "date": "2024-11-01",
        "close": 11.782701,
        "direction_boundary": 13.311866,
        "core_momentum": -0.114872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464863
      },
      {
        "date": "2024-11-08",
        "close": 11.932228,
        "direction_boundary": 12.864158,
        "core_momentum": -0.072444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431593
      },
      {
        "date": "2024-11-15",
        "close": 11.4039,
        "direction_boundary": 13.202426,
        "core_momentum": -0.136227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409174
      },
      {
        "date": "2024-11-22",
        "close": 14.474182,
        "direction_boundary": 13.540694,
        "core_momentum": 0.068939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528116
      },
      {
        "date": "2024-11-29",
        "close": 12.281123,
        "direction_boundary": 12.953699,
        "core_momentum": -0.051922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578801
      },
      {
        "date": "2024-12-06",
        "close": 12.570208,
        "direction_boundary": 12.824361,
        "core_momentum": -0.019818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554572
      },
      {
        "date": "2024-12-13",
        "close": 12.510398,
        "direction_boundary": 12.794514,
        "core_momentum": -0.022206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554173
      },
      {
        "date": "2024-12-20",
        "close": 12.041881,
        "direction_boundary": 12.71492,
        "core_momentum": -0.052933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553795
      },
      {
        "date": "2024-12-27",
        "close": 11.872417,
        "direction_boundary": 12.356755,
        "core_momentum": -0.039196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552654
      },
      {
        "date": "2025-01-03",
        "close": 10.835699,
        "direction_boundary": 12.754717,
        "core_momentum": -0.150456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568912
      },
      {
        "date": "2025-01-10",
        "close": 11.423838,
        "direction_boundary": 13.013393,
        "core_momentum": -0.122148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566514
      },
      {
        "date": "2025-01-17",
        "close": 13.856137,
        "direction_boundary": 12.456245,
        "core_momentum": 0.112385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618023
      },
      {
        "date": "2025-01-24",
        "close": 13.13841,
        "direction_boundary": 11.809555,
        "core_momentum": 0.112524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621533
      },
      {
        "date": "2025-01-31",
        "close": 12.74964,
        "direction_boundary": 11.341948,
        "core_momentum": 0.124114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623967
      },
      {
        "date": "2025-02-07",
        "close": 13.357716,
        "direction_boundary": 9.023814,
        "core_momentum": 0.480274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622062
      },
      {
        "date": "2025-02-14",
        "close": 12.809451,
        "direction_boundary": 9.043711,
        "core_momentum": 0.416393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624886
      },
      {
        "date": "2025-02-21",
        "close": 13.028757,
        "direction_boundary": 9.859537,
        "core_momentum": 0.321437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620726
      },
      {
        "date": "2025-02-28",
        "close": 13.088568,
        "direction_boundary": 10.317194,
        "core_momentum": 0.268617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61818
      },
      {
        "date": "2025-03-07",
        "close": 15.211847,
        "direction_boundary": 10.02867,
        "core_momentum": 0.516836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638533
      },
      {
        "date": "2025-03-14",
        "close": 15.401247,
        "direction_boundary": 10.943986,
        "core_momentum": 0.407279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635121
      },
      {
        "date": "2025-03-21",
        "close": 14.284781,
        "direction_boundary": 10.854445,
        "core_momentum": 0.316031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649311
      },
      {
        "date": "2025-03-28",
        "close": 15.251719,
        "direction_boundary": 10.546022,
        "core_momentum": 0.446206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630734
      },
      {
        "date": "2025-04-04",
        "close": 14.633677,
        "direction_boundary": 11.670268,
        "core_momentum": 0.253928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627145
      },
      {
        "date": "2025-04-11",
        "close": 12.659925,
        "direction_boundary": 11.371797,
        "core_momentum": 0.113274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648574
      },
      {
        "date": "2025-04-18",
        "close": 13.188251,
        "direction_boundary": 10.327143,
        "core_momentum": 0.277047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649961
      },
      {
        "date": "2025-04-25",
        "close": 14.055507,
        "direction_boundary": 11.033527,
        "core_momentum": 0.273891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640372
      },
      {
        "date": "2025-05-02",
        "close": 13.367684,
        "direction_boundary": 12.088129,
        "core_momentum": 0.105852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644482
      },
      {
        "date": "2025-05-09",
        "close": 13.756454,
        "direction_boundary": 13.630236,
        "core_momentum": 0.00926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645253
      },
      {
        "date": "2025-05-16",
        "close": 13.716579,
        "direction_boundary": 12.217466,
        "core_momentum": 0.122702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641249
      },
      {
        "date": "2025-05-23",
        "close": 13.307874,
        "direction_boundary": 12.117977,
        "core_momentum": 0.098193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549027
      },
      {
        "date": "2025-05-30",
        "close": 12.709766,
        "direction_boundary": 11.97869,
        "core_momentum": 0.061031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502116
      },
      {
        "date": "2025-06-06",
        "close": 13.148378,
        "direction_boundary": 10.67536,
        "core_momentum": 0.231657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503265
      },
      {
        "date": "2025-06-13",
        "close": 14.565897,
        "direction_boundary": 10.546022,
        "core_momentum": 0.381175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522083
      },
      {
        "date": "2025-06-20",
        "close": 16.013502,
        "direction_boundary": 10.127969,
        "core_momentum": 0.581117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532111
      },
      {
        "date": "2025-06-27",
        "close": 15.264741,
        "direction_boundary": 9.869044,
        "core_momentum": 0.546729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537324
      },
      {
        "date": "2025-07-04",
        "close": 15.124971,
        "direction_boundary": 9.759499,
        "core_momentum": 0.549769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518162
      },
      {
        "date": "2025-07-11",
        "close": 15.354592,
        "direction_boundary": 10.416771,
        "core_momentum": 0.474026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514964
      },
      {
        "date": "2025-07-18",
        "close": 15.184873,
        "direction_boundary": 9.888962,
        "core_momentum": 0.535538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443845
      },
      {
        "date": "2025-07-25",
        "close": 15.86375,
        "direction_boundary": 9.560326,
        "core_momentum": 0.659331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439406
      },
      {
        "date": "2025-08-01",
        "close": 15.045104,
        "direction_boundary": 9.799333,
        "core_momentum": 0.535319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444424
      },
      {
        "date": "2025-08-08",
        "close": 15.284708,
        "direction_boundary": 9.440821,
        "core_momentum": 0.619002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440888
      },
      {
        "date": "2025-08-15",
        "close": 15.713997,
        "direction_boundary": 9.231688,
        "core_momentum": 0.70218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436564
      },
      {
        "date": "2025-08-22",
        "close": 16.253105,
        "direction_boundary": 8.893094,
        "core_momentum": 0.82761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43788
      },
      {
        "date": "2025-08-29",
        "close": 16.09337,
        "direction_boundary": 9.391027,
        "core_momentum": 0.713696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438597
      },
      {
        "date": "2025-09-05",
        "close": 17.980247,
        "direction_boundary": 8.893094,
        "core_momentum": 1.021821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415793
      },
      {
        "date": "2025-09-12",
        "close": 18.17,
        "direction_boundary": 8.664044,
        "core_momentum": 1.097173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415748
      },
      {
        "date": "2025-09-19",
        "close": 17.040001,
        "direction_boundary": 8.863217,
        "core_momentum": 0.922553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411673
      },
      {
        "date": "2025-09-26",
        "close": 16.68,
        "direction_boundary": 10.157845,
        "core_momentum": 0.642081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404454
      },
      {
        "date": "2025-10-03",
        "close": 17.469999,
        "direction_boundary": 11.064974,
        "core_momentum": 0.578856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403294
      },
      {
        "date": "2025-10-10",
        "close": 17.559999,
        "direction_boundary": 10.098035,
        "core_momentum": 0.738952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338962
      },
      {
        "date": "2025-10-17",
        "close": 16.549999,
        "direction_boundary": 10.297403,
        "core_momentum": 0.607201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350484
      },
      {
        "date": "2025-10-24",
        "close": 16.24,
        "direction_boundary": 11.433806,
        "core_momentum": 0.420349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343224
      },
      {
        "date": "2025-10-31",
        "close": 16.719999,
        "direction_boundary": 11.782701,
        "core_momentum": 0.419029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33499
      },
      {
        "date": "2025-11-07",
        "close": 17.25,
        "direction_boundary": 11.932228,
        "core_momentum": 0.445665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335312
      },
      {
        "date": "2025-11-14",
        "close": 18.469999,
        "direction_boundary": 11.4039,
        "core_momentum": 0.619621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344799
      },
      {
        "date": "2025-11-21",
        "close": 16.49,
        "direction_boundary": 14.474182,
        "core_momentum": 0.13927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382161
      },
      {
        "date": "2025-11-28",
        "close": 16.73,
        "direction_boundary": 12.281123,
        "core_momentum": 0.362253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374113
      },
      {
        "date": "2025-12-05",
        "close": 16.27,
        "direction_boundary": 12.570208,
        "core_momentum": 0.29433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376208
      },
      {
        "date": "2025-12-12",
        "close": 15.36,
        "direction_boundary": 12.510398,
        "core_momentum": 0.227779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361202
      },
      {
        "date": "2025-12-19",
        "close": 17.129999,
        "direction_boundary": 12.041881,
        "core_momentum": 0.422535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369012
      },
      {
        "date": "2025-12-26",
        "close": 17.790001,
        "direction_boundary": 11.872417,
        "core_momentum": 0.498431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364676
      },
      {
        "date": "2026-01-02",
        "close": 17.469999,
        "direction_boundary": 10.835699,
        "core_momentum": 0.612263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365627
      },
      {
        "date": "2026-01-09",
        "close": 18.65,
        "direction_boundary": 11.423838,
        "core_momentum": 0.632551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374784
      },
      {
        "date": "2026-01-16",
        "close": 19.110001,
        "direction_boundary": 13.856137,
        "core_momentum": 0.379172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374493
      },
      {
        "date": "2026-01-23",
        "close": 20.190001,
        "direction_boundary": 13.13841,
        "core_momentum": 0.536716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376904
      },
      {
        "date": "2026-01-30",
        "close": 19.27,
        "direction_boundary": 12.74964,
        "core_momentum": 0.511415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374905
      },
      {
        "date": "2026-02-06",
        "close": 18.9,
        "direction_boundary": 13.357716,
        "core_momentum": 0.414913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376896
      },
      {
        "date": "2026-02-13",
        "close": 18.65,
        "direction_boundary": 12.809451,
        "core_momentum": 0.455956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376937
      },
      {
        "date": "2026-02-27",
        "close": 21.41,
        "direction_boundary": 13.028757,
        "core_momentum": 0.643288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417511
      },
      {
        "date": "2026-03-06",
        "close": 23.82,
        "direction_boundary": 13.088568,
        "core_momentum": 0.819909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43691
      },
      {
        "date": "2026-03-13",
        "close": 24.799999,
        "direction_boundary": 15.211847,
        "core_momentum": 0.630308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416452
      },
      {
        "date": "2026-03-20",
        "close": 23.719999,
        "direction_boundary": 15.401247,
        "core_momentum": 0.540135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42387
      },
      {
        "date": "2026-03-27",
        "close": 22.870001,
        "direction_boundary": 14.284781,
        "core_momentum": 0.601005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415798
      },
      {
        "date": "2026-04-03",
        "close": 19.635403,
        "direction_boundary": 15.251719,
        "core_momentum": 0.287422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472332
      },
      {
        "date": "2026-04-10",
        "close": 20.375229,
        "direction_boundary": 14.633677,
        "core_momentum": 0.392352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470932
      },
      {
        "date": "2026-04-17",
        "close": 21.355001,
        "direction_boundary": 12.659925,
        "core_momentum": 0.686819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474354
      },
      {
        "date": "2026-04-24",
        "close": 22.664694,
        "direction_boundary": 13.188251,
        "core_momentum": 0.718552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469489
      },
      {
        "date": "2026-05-01",
        "close": 23.464506,
        "direction_boundary": 14.055507,
        "core_momentum": 0.669417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468291
      },
      {
        "date": "2026-05-08",
        "close": 23.674458,
        "direction_boundary": 13.367684,
        "core_momentum": 0.771022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467837
      },
      {
        "date": "2026-05-15",
        "close": 24.94416,
        "direction_boundary": 13.756454,
        "core_momentum": 0.81327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470344
      },
      {
        "date": "2026-05-22",
        "close": 26.263851,
        "direction_boundary": 13.716579,
        "core_momentum": 0.914752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467044
      },
      {
        "date": "2026-05-29",
        "close": 32.092484,
        "direction_boundary": 13.307874,
        "core_momentum": 1.411541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498181
      },
      {
        "date": "2026-06-05",
        "close": 49.5,
        "direction_boundary": 12.709766,
        "core_momentum": 2.894643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752955
      },
      {
        "date": "2026-06-12",
        "close": 53.029999,
        "direction_boundary": 13.148378,
        "core_momentum": 3.033197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746999
      },
      {
        "date": "2026-06-19",
        "close": 56.560001,
        "direction_boundary": 14.565897,
        "core_momentum": 2.883043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732371
      },
      {
        "date": "2026-06-26",
        "close": 58.279999,
        "direction_boundary": 16.013502,
        "core_momentum": 2.639429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727843
      },
      {
        "date": "2026-07-03",
        "close": 52.98,
        "direction_boundary": 15.264741,
        "core_momentum": 2.470743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754185
      },
      {
        "date": "2026-07-10",
        "close": 41.18,
        "direction_boundary": 15.124971,
        "core_momentum": 1.72265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854491
      },
      {
        "date": "2026-07-17",
        "close": 32.880001,
        "direction_boundary": 15.354592,
        "core_momentum": 1.141379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924536
      },
      {
        "date": "2026-07-24",
        "close": 29.6,
        "direction_boundary": 15.184873,
        "core_momentum": 0.949308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941101
      },
      {
        "date": "2026-07-31",
        "close": 26.99,
        "direction_boundary": 15.86375,
        "core_momentum": 0.701363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951269
      },
      {
        "date": "2026-08-07",
        "close": 32.959999,
        "direction_boundary": 15.045104,
        "core_momentum": 1.190746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982215
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.058046,
        "volume": 24903410
      },
      {
        "date": "2023-08-04",
        "close": 14.247079,
        "volume": 28171518
      },
      {
        "date": "2023-08-11",
        "close": 13.560593,
        "volume": 21698249
      },
      {
        "date": "2023-08-18",
        "close": 14.853974,
        "volume": 88487557
      },
      {
        "date": "2023-08-25",
        "close": 13.122833,
        "volume": 62353028
      },
      {
        "date": "2023-09-01",
        "close": 13.829218,
        "volume": 61326161
      },
      {
        "date": "2023-09-08",
        "close": 13.849115,
        "volume": 44408623
      },
      {
        "date": "2023-09-15",
        "close": 13.849115,
        "volume": 38727594
      },
      {
        "date": "2023-09-22",
        "close": 13.59044,
        "volume": 22657602
      },
      {
        "date": "2023-09-29",
        "close": 13.351662,
        "volume": 13417948
      },
      {
        "date": "2023-10-13",
        "close": 13.37156,
        "volume": 26941568
      },
      {
        "date": "2023-10-20",
        "close": 12.794514,
        "volume": 19926585
      },
      {
        "date": "2023-10-27",
        "close": 13.311866,
        "volume": 30877772
      },
      {
        "date": "2023-11-03",
        "close": 12.864158,
        "volume": 17039154
      },
      {
        "date": "2023-11-10",
        "close": 13.202426,
        "volume": 22087960
      },
      {
        "date": "2023-11-17",
        "close": 13.540694,
        "volume": 32855011
      },
      {
        "date": "2023-11-24",
        "close": 12.953699,
        "volume": 20149030
      },
      {
        "date": "2023-12-01",
        "close": 12.824361,
        "volume": 12513520
      },
      {
        "date": "2023-12-08",
        "close": 12.794514,
        "volume": 20793600
      },
      {
        "date": "2023-12-15",
        "close": 12.71492,
        "volume": 9080225
      },
      {
        "date": "2023-12-22",
        "close": 12.356755,
        "volume": 10419164
      },
      {
        "date": "2023-12-29",
        "close": 12.754717,
        "volume": 17520430
      },
      {
        "date": "2024-01-05",
        "close": 13.013393,
        "volume": 24882888
      },
      {
        "date": "2024-01-12",
        "close": 12.456245,
        "volume": 24270350
      },
      {
        "date": "2024-01-19",
        "close": 11.809555,
        "volume": 14346308
      },
      {
        "date": "2024-01-26",
        "close": 11.341948,
        "volume": 14220756
      },
      {
        "date": "2024-02-02",
        "close": 9.023814,
        "volume": 18706974
      },
      {
        "date": "2024-02-09",
        "close": 9.043711,
        "volume": 24103623
      },
      {
        "date": "2024-02-23",
        "close": 9.859537,
        "volume": 21285217
      },
      {
        "date": "2024-03-01",
        "close": 10.317194,
        "volume": 28598856
      },
      {
        "date": "2024-03-08",
        "close": 10.02867,
        "volume": 17229650
      },
      {
        "date": "2024-03-15",
        "close": 10.943986,
        "volume": 33345080
      },
      {
        "date": "2024-03-22",
        "close": 10.854445,
        "volume": 25395446
      },
      {
        "date": "2024-03-29",
        "close": 10.546022,
        "volume": 15782154
      },
      {
        "date": "2024-04-05",
        "close": 11.670268,
        "volume": 33182707
      },
      {
        "date": "2024-04-12",
        "close": 11.371797,
        "volume": 57703393
      },
      {
        "date": "2024-04-19",
        "close": 10.327143,
        "volume": 36691834
      },
      {
        "date": "2024-04-26",
        "close": 11.033527,
        "volume": 25467587
      },
      {
        "date": "2024-05-03",
        "close": 12.088129,
        "volume": 38018989
      },
      {
        "date": "2024-05-10",
        "close": 13.630236,
        "volume": 207375390
      },
      {
        "date": "2024-05-17",
        "close": 12.217466,
        "volume": 102960224
      },
      {
        "date": "2024-05-24",
        "close": 12.117977,
        "volume": 143440645
      },
      {
        "date": "2024-05-31",
        "close": 11.97869,
        "volume": 94973084
      },
      {
        "date": "2024-06-07",
        "close": 10.67536,
        "volume": 52608095
      },
      {
        "date": "2024-06-14",
        "close": 10.546022,
        "volume": 22695316
      },
      {
        "date": "2024-06-21",
        "close": 10.127969,
        "volume": 24290206
      },
      {
        "date": "2024-06-28",
        "close": 9.869044,
        "volume": 25904990
      },
      {
        "date": "2024-07-05",
        "close": 9.759499,
        "volume": 19731519
      },
      {
        "date": "2024-07-12",
        "close": 10.416771,
        "volume": 31462979
      },
      {
        "date": "2024-07-19",
        "close": 9.888962,
        "volume": 19058846
      },
      {
        "date": "2024-07-26",
        "close": 9.560326,
        "volume": 19271477
      },
      {
        "date": "2024-08-02",
        "close": 9.799333,
        "volume": 18732691
      },
      {
        "date": "2024-08-09",
        "close": 9.440821,
        "volume": 16427311
      },
      {
        "date": "2024-08-16",
        "close": 9.231688,
        "volume": 14791157
      },
      {
        "date": "2024-08-23",
        "close": 8.893094,
        "volume": 12903011
      },
      {
        "date": "2024-08-30",
        "close": 9.391027,
        "volume": 19579188
      },
      {
        "date": "2024-09-06",
        "close": 8.893094,
        "volume": 17159501
      },
      {
        "date": "2024-09-13",
        "close": 8.664044,
        "volume": 17127703
      },
      {
        "date": "2024-09-20",
        "close": 8.863217,
        "volume": 10417086
      },
      {
        "date": "2024-09-27",
        "close": 10.157845,
        "volume": 25112607
      },
      {
        "date": "2024-10-04",
        "close": 11.064974,
        "volume": 15648891
      },
      {
        "date": "2024-10-11",
        "close": 10.098035,
        "volume": 53665593
      },
      {
        "date": "2024-10-18",
        "close": 10.297403,
        "volume": 33226653
      },
      {
        "date": "2024-10-25",
        "close": 11.433806,
        "volume": 63331551
      },
      {
        "date": "2024-11-01",
        "close": 11.782701,
        "volume": 60329655
      },
      {
        "date": "2024-11-08",
        "close": 11.932228,
        "volume": 63847749
      },
      {
        "date": "2024-11-15",
        "close": 11.4039,
        "volume": 43358226
      },
      {
        "date": "2024-11-22",
        "close": 14.474182,
        "volume": 119332907
      },
      {
        "date": "2024-11-29",
        "close": 12.281123,
        "volume": 222095307
      },
      {
        "date": "2024-12-06",
        "close": 12.570208,
        "volume": 103009381
      },
      {
        "date": "2024-12-13",
        "close": 12.510398,
        "volume": 78471968
      },
      {
        "date": "2024-12-20",
        "close": 12.041881,
        "volume": 38733379
      },
      {
        "date": "2024-12-27",
        "close": 11.872417,
        "volume": 33115138
      },
      {
        "date": "2025-01-03",
        "close": 10.835699,
        "volume": 24474489
      },
      {
        "date": "2025-01-10",
        "close": 11.423838,
        "volume": 103752737
      },
      {
        "date": "2025-01-17",
        "close": 13.856137,
        "volume": 194045373
      },
      {
        "date": "2025-01-24",
        "close": 13.13841,
        "volume": 161084283
      },
      {
        "date": "2025-01-31",
        "close": 12.74964,
        "volume": 14897000
      },
      {
        "date": "2025-02-07",
        "close": 13.357716,
        "volume": 61574702
      },
      {
        "date": "2025-02-14",
        "close": 12.809451,
        "volume": 66923302
      },
      {
        "date": "2025-02-21",
        "close": 13.028757,
        "volume": 50662956
      },
      {
        "date": "2025-02-28",
        "close": 13.088568,
        "volume": 66977962
      },
      {
        "date": "2025-03-07",
        "close": 15.211847,
        "volume": 121064834
      },
      {
        "date": "2025-03-14",
        "close": 15.401247,
        "volume": 236933771
      },
      {
        "date": "2025-03-21",
        "close": 14.284781,
        "volume": 74410089
      },
      {
        "date": "2025-03-28",
        "close": 15.251719,
        "volume": 186951273
      },
      {
        "date": "2025-04-04",
        "close": 14.633677,
        "volume": 74560500
      },
      {
        "date": "2025-04-11",
        "close": 12.659925,
        "volume": 84815822
      },
      {
        "date": "2025-04-18",
        "close": 13.188251,
        "volume": 63593422
      },
      {
        "date": "2025-04-25",
        "close": 14.055507,
        "volume": 56432810
      },
      {
        "date": "2025-05-02",
        "close": 13.367684,
        "volume": 42031602
      },
      {
        "date": "2025-05-09",
        "close": 13.756454,
        "volume": 39069415
      },
      {
        "date": "2025-05-16",
        "close": 13.716579,
        "volume": 42012164
      },
      {
        "date": "2025-05-23",
        "close": 13.307874,
        "volume": 50765013
      },
      {
        "date": "2025-05-30",
        "close": 12.709766,
        "volume": 32520402
      },
      {
        "date": "2025-06-06",
        "close": 13.148378,
        "volume": 22913016
      },
      {
        "date": "2025-06-13",
        "close": 14.565897,
        "volume": 78671260
      },
      {
        "date": "2025-06-20",
        "close": 16.013502,
        "volume": 328513326
      },
      {
        "date": "2025-06-27",
        "close": 15.264741,
        "volume": 331694658
      },
      {
        "date": "2025-07-04",
        "close": 15.124971,
        "volume": 128420781
      },
      {
        "date": "2025-07-11",
        "close": 15.354592,
        "volume": 90829302
      },
      {
        "date": "2025-07-18",
        "close": 15.184873,
        "volume": 83185902
      },
      {
        "date": "2025-07-25",
        "close": 15.86375,
        "volume": 132416148
      },
      {
        "date": "2025-08-01",
        "close": 15.045104,
        "volume": 67476411
      },
      {
        "date": "2025-08-08",
        "close": 15.284708,
        "volume": 50949129
      },
      {
        "date": "2025-08-15",
        "close": 15.713997,
        "volume": 90552117
      },
      {
        "date": "2025-08-22",
        "close": 16.253105,
        "volume": 107921642
      },
      {
        "date": "2025-08-29",
        "close": 16.09337,
        "volume": 114627249
      },
      {
        "date": "2025-09-05",
        "close": 17.980247,
        "volume": 142110438
      },
      {
        "date": "2025-09-12",
        "close": 18.17,
        "volume": 246861343
      },
      {
        "date": "2025-09-19",
        "close": 17.040001,
        "volume": 125750276
      },
      {
        "date": "2025-09-26",
        "close": 16.68,
        "volume": 70097453
      },
      {
        "date": "2025-10-03",
        "close": 17.469999,
        "volume": 47492750
      },
      {
        "date": "2025-10-10",
        "close": 17.559999,
        "volume": 47950918
      },
      {
        "date": "2025-10-17",
        "close": 16.549999,
        "volume": 73783344
      },
      {
        "date": "2025-10-24",
        "close": 16.24,
        "volume": 55619373
      },
      {
        "date": "2025-10-31",
        "close": 16.719999,
        "volume": 94681492
      },
      {
        "date": "2025-11-07",
        "close": 17.25,
        "volume": 88124051
      },
      {
        "date": "2025-11-14",
        "close": 18.469999,
        "volume": 165602715
      },
      {
        "date": "2025-11-21",
        "close": 16.49,
        "volume": 199478079
      },
      {
        "date": "2025-11-28",
        "close": 16.73,
        "volume": 95972888
      },
      {
        "date": "2025-12-05",
        "close": 16.27,
        "volume": 59416545
      },
      {
        "date": "2025-12-12",
        "close": 15.36,
        "volume": 51199738
      },
      {
        "date": "2025-12-19",
        "close": 17.129999,
        "volume": 61280799
      },
      {
        "date": "2025-12-26",
        "close": 17.790001,
        "volume": 179244843
      },
      {
        "date": "2026-01-02",
        "close": 17.469999,
        "volume": 62734822
      },
      {
        "date": "2026-01-09",
        "close": 18.65,
        "volume": 116661491
      },
      {
        "date": "2026-01-16",
        "close": 19.110001,
        "volume": 249506792
      },
      {
        "date": "2026-01-23",
        "close": 20.190001,
        "volume": 137928120
      },
      {
        "date": "2026-01-30",
        "close": 19.27,
        "volume": 204363695
      },
      {
        "date": "2026-02-06",
        "close": 18.9,
        "volume": 103999359
      },
      {
        "date": "2026-02-13",
        "close": 18.65,
        "volume": 66742589
      },
      {
        "date": "2026-02-27",
        "close": 21.41,
        "volume": 124096294
      },
      {
        "date": "2026-03-06",
        "close": 23.82,
        "volume": 325624807
      },
      {
        "date": "2026-03-13",
        "close": 24.799999,
        "volume": 243991096
      },
      {
        "date": "2026-03-20",
        "close": 23.719999,
        "volume": 356755667
      },
      {
        "date": "2026-03-27",
        "close": 22.870001,
        "volume": 198182521
      },
      {
        "date": "2026-04-03",
        "close": 19.635403,
        "volume": 149652424
      },
      {
        "date": "2026-04-10",
        "close": 20.375229,
        "volume": 95380053
      },
      {
        "date": "2026-04-17",
        "close": 21.355001,
        "volume": 163220661
      },
      {
        "date": "2026-04-24",
        "close": 22.664694,
        "volume": 221436019
      },
      {
        "date": "2026-05-01",
        "close": 23.464506,
        "volume": 145948513
      },
      {
        "date": "2026-05-08",
        "close": 23.674458,
        "volume": 109954681
      },
      {
        "date": "2026-05-15",
        "close": 24.94416,
        "volume": 191422652
      },
      {
        "date": "2026-05-22",
        "close": 26.263851,
        "volume": 187679509
      },
      {
        "date": "2026-05-29",
        "close": 32.092484,
        "volume": 279241722
      },
      {
        "date": "2026-06-05",
        "close": 49.5,
        "volume": 71272468
      },
      {
        "date": "2026-06-12",
        "close": 53.029999,
        "volume": 65331499
      },
      {
        "date": "2026-06-19",
        "close": 56.560001,
        "volume": 220327814
      },
      {
        "date": "2026-06-26",
        "close": 58.279999,
        "volume": 68746906
      },
      {
        "date": "2026-07-03",
        "close": 52.98,
        "volume": 47006366
      },
      {
        "date": "2026-07-10",
        "close": 41.18,
        "volume": 178320630
      },
      {
        "date": "2026-07-17",
        "close": 32.880001,
        "volume": 134692372
      },
      {
        "date": "2026-07-24",
        "close": 29.6,
        "volume": 140620087
      },
      {
        "date": "2026-07-31",
        "close": 26.99,
        "volume": 121300181
      },
      {
        "date": "2026-08-07",
        "close": 32.959999,
        "volume": 191685206
      }
    ],
    "sharemaestro_context": {
      "trend": 29.327326,
      "fair_value": 16.213756,
      "market_activity": 30.684626,
      "market_dynamics": -0.402393,
      "relative_strength": 38.439557
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.020204,
        "directional_follow_through": 0.5526,
        "regime_survival": 0.9737,
        "conditional_difference": 0.007454,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.034692,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.029792,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.103931,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.048378,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.13927,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026885,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 1.838414
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.054729
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": -0.048465
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.031553
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.194814
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.091928
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.110949
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.047984
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.069805
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.378729
      }
    ]
  }
}