{
  "ticker": {
    "uuid": "a9b49449-c471-4c0c-ab4a-e31097c3707e",
    "symbol": "4577",
    "name": "Daito Pharmaceutical Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1276.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1203.84021,
    "boundary_margin": 0.059941,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.19443,
    "volatility_stability": 1.1166,
    "risk_context": 0.5143,
    "current_regime": {
      "move": 0.098838,
      "interruption": -0.214693,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.249,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 987.963989,
        "direction_boundary": 1111.414185,
        "core_momentum": -0.111075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176086
      },
      {
        "date": "2023-08-25",
        "close": 1031.331909,
        "direction_boundary": 1061.812256,
        "core_momentum": -0.028706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186107
      },
      {
        "date": "2023-09-01",
        "close": 1041.327393,
        "direction_boundary": 1056.972778,
        "core_momentum": -0.014802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185065
      },
      {
        "date": "2023-09-08",
        "close": 1074.039307,
        "direction_boundary": 1058.989136,
        "core_momentum": 0.014212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187795
      },
      {
        "date": "2023-09-15",
        "close": 1097.209961,
        "direction_boundary": 1060.198975,
        "core_momentum": 0.034909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188731
      },
      {
        "date": "2023-09-22",
        "close": 1063.5896,
        "direction_boundary": 1002.12793,
        "core_momentum": 0.061331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185217
      },
      {
        "date": "2023-09-29",
        "close": 1067.678589,
        "direction_boundary": 992.852722,
        "core_momentum": 0.075365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183939
      },
      {
        "date": "2023-10-06",
        "close": 1010.887085,
        "direction_boundary": 1034.792847,
        "core_momentum": -0.023102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199795
      },
      {
        "date": "2023-10-13",
        "close": 940.465698,
        "direction_boundary": 971.479309,
        "core_momentum": -0.031924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211344
      },
      {
        "date": "2023-10-20",
        "close": 870.953125,
        "direction_boundary": 992.046082,
        "core_momentum": -0.122064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234166
      },
      {
        "date": "2023-10-27",
        "close": 871.40741,
        "direction_boundary": 1025.11438,
        "core_momentum": -0.149941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234332
      },
      {
        "date": "2023-11-03",
        "close": 880.948303,
        "direction_boundary": 1003.740784,
        "core_momentum": -0.122335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235349
      },
      {
        "date": "2023-11-10",
        "close": 884.128784,
        "direction_boundary": 1027.533936,
        "core_momentum": -0.139562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235693
      },
      {
        "date": "2023-11-17",
        "close": 870.044434,
        "direction_boundary": 1041.648438,
        "core_momentum": -0.164743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235768
      },
      {
        "date": "2023-11-24",
        "close": 896.39563,
        "direction_boundary": 1079.152466,
        "core_momentum": -0.169352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238203
      },
      {
        "date": "2023-12-01",
        "close": 887.238525,
        "direction_boundary": 1009.923096,
        "core_momentum": -0.121479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237164
      },
      {
        "date": "2023-12-08",
        "close": 880.31781,
        "direction_boundary": 1015.225342,
        "core_momentum": -0.132884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236537
      },
      {
        "date": "2023-12-15",
        "close": 879.395081,
        "direction_boundary": 1033.172485,
        "core_momentum": -0.14884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236408
      },
      {
        "date": "2023-12-22",
        "close": 845.714111,
        "direction_boundary": 1012.778137,
        "core_momentum": -0.164956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239775
      },
      {
        "date": "2023-12-29",
        "close": 878.933655,
        "direction_boundary": 1018.080627,
        "core_momentum": -0.136676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246376
      },
      {
        "date": "2024-01-05",
        "close": 886.315735,
        "direction_boundary": 980.963074,
        "core_momentum": -0.096484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243033
      },
      {
        "date": "2024-01-12",
        "close": 874.781189,
        "direction_boundary": 1002.989075,
        "core_momentum": -0.127826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239356
      },
      {
        "date": "2024-01-19",
        "close": 891.852356,
        "direction_boundary": 1053.158691,
        "core_momentum": -0.153164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221851
      },
      {
        "date": "2024-01-26",
        "close": 898.311707,
        "direction_boundary": 1046.632568,
        "core_momentum": -0.141712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221972
      },
      {
        "date": "2024-02-02",
        "close": 929.68573,
        "direction_boundary": 1037.65918,
        "core_momentum": -0.104055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22565
      },
      {
        "date": "2024-02-09",
        "close": 909.384949,
        "direction_boundary": 1027.869995,
        "core_momentum": -0.115272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223481
      },
      {
        "date": "2024-02-16",
        "close": 911.691833,
        "direction_boundary": 1001.357422,
        "core_momentum": -0.089544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22352
      },
      {
        "date": "2024-02-23",
        "close": 925.533264,
        "direction_boundary": 1000.133606,
        "core_momentum": -0.07459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21522
      },
      {
        "date": "2024-03-01",
        "close": 963.366638,
        "direction_boundary": 1017.672668,
        "core_momentum": -0.053363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223112
      },
      {
        "date": "2024-03-08",
        "close": 1011.81189,
        "direction_boundary": 1038.882813,
        "core_momentum": -0.026058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229939
      },
      {
        "date": "2024-03-15",
        "close": 1027.037354,
        "direction_boundary": 1026.238403,
        "core_momentum": 0.000779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22879
      },
      {
        "date": "2024-03-22",
        "close": 1050.567993,
        "direction_boundary": 986.265686,
        "core_momentum": 0.065198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227505
      },
      {
        "date": "2024-03-29",
        "close": 1079.63501,
        "direction_boundary": 1004.212585,
        "core_momentum": 0.075106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230697
      },
      {
        "date": "2024-04-05",
        "close": 1071.3302,
        "direction_boundary": 995.239136,
        "core_momentum": 0.076455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217061
      },
      {
        "date": "2024-04-12",
        "close": 1072.714233,
        "direction_boundary": 1045.409058,
        "core_momentum": 0.026119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188728
      },
      {
        "date": "2024-04-19",
        "close": 1136.385132,
        "direction_boundary": 1041.329956,
        "core_momentum": 0.091282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162368
      },
      {
        "date": "2024-04-26",
        "close": 1161.761108,
        "direction_boundary": 1030.725098,
        "core_momentum": 0.12713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162542
      },
      {
        "date": "2024-05-03",
        "close": 1154.379028,
        "direction_boundary": 1031.94873,
        "core_momentum": 0.11864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164332
      },
      {
        "date": "2024-05-10",
        "close": 1171.450317,
        "direction_boundary": 1022.97522,
        "core_momentum": 0.14514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164134
      },
      {
        "date": "2024-05-17",
        "close": 1079.63501,
        "direction_boundary": 1026.238403,
        "core_momentum": 0.052031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205561
      },
      {
        "date": "2024-05-24",
        "close": 1039.956177,
        "direction_boundary": 995.239136,
        "core_momentum": 0.044931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21252
      },
      {
        "date": "2024-05-31",
        "close": 1041.196899,
        "direction_boundary": 974.747192,
        "core_momentum": 0.068171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211388
      },
      {
        "date": "2024-06-07",
        "close": 1042.60022,
        "direction_boundary": 983.420837,
        "core_momentum": 0.060177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210555
      },
      {
        "date": "2024-06-14",
        "close": 1052.422852,
        "direction_boundary": 985.485962,
        "core_momentum": 0.067923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210303
      },
      {
        "date": "2024-06-21",
        "close": 1068.326172,
        "direction_boundary": 961.943298,
        "core_momentum": 0.110592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199771
      },
      {
        "date": "2024-06-28",
        "close": 1043.067993,
        "direction_boundary": 945.009094,
        "core_momentum": 0.103765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200074
      },
      {
        "date": "2024-07-05",
        "close": 1086.100342,
        "direction_boundary": 914.858032,
        "core_momentum": 0.187179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205511
      },
      {
        "date": "2024-07-12",
        "close": 1048.68103,
        "direction_boundary": 885.119934,
        "core_momentum": 0.18479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212132
      },
      {
        "date": "2024-07-19",
        "close": 1111.826294,
        "direction_boundary": 945.009094,
        "core_momentum": 0.176524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22334
      },
      {
        "date": "2024-07-26",
        "close": 1081.422852,
        "direction_boundary": 950.378418,
        "core_momentum": 0.137887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228922
      },
      {
        "date": "2024-08-02",
        "close": 1058.035767,
        "direction_boundary": 969.790833,
        "core_momentum": 0.090994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228834
      },
      {
        "date": "2024-08-09",
        "close": 1083.761597,
        "direction_boundary": 996.224609,
        "core_momentum": 0.087869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226857
      },
      {
        "date": "2024-08-16",
        "close": 1113.229492,
        "direction_boundary": 987.963989,
        "core_momentum": 0.126792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22845
      },
      {
        "date": "2024-08-23",
        "close": 1140.358521,
        "direction_boundary": 1031.331909,
        "core_momentum": 0.105714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229372
      },
      {
        "date": "2024-08-30",
        "close": 1110.890747,
        "direction_boundary": 1041.327393,
        "core_momentum": 0.066803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229264
      },
      {
        "date": "2024-09-06",
        "close": 1081.422852,
        "direction_boundary": 1074.039307,
        "core_momentum": 0.006875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224531
      },
      {
        "date": "2024-09-13",
        "close": 1037.455078,
        "direction_boundary": 1097.209961,
        "core_momentum": -0.054461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231833
      },
      {
        "date": "2024-09-20",
        "close": 1062.713135,
        "direction_boundary": 1063.5896,
        "core_momentum": -0.000824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23211
      },
      {
        "date": "2024-09-27",
        "close": 1085.63269,
        "direction_boundary": 1067.678589,
        "core_momentum": 0.016816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230876
      },
      {
        "date": "2024-10-04",
        "close": 1083.761597,
        "direction_boundary": 1010.887085,
        "core_momentum": 0.07209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230613
      },
      {
        "date": "2024-10-11",
        "close": 1065.987427,
        "direction_boundary": 940.465698,
        "core_momentum": 0.133468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231804
      },
      {
        "date": "2024-10-18",
        "close": 1060.842285,
        "direction_boundary": 870.953125,
        "core_momentum": 0.218025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216263
      },
      {
        "date": "2024-10-25",
        "close": 1022.01947,
        "direction_boundary": 871.40741,
        "core_momentum": 0.172838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218346
      },
      {
        "date": "2024-11-01",
        "close": 1039.325928,
        "direction_boundary": 880.948303,
        "core_momentum": 0.179781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220393
      },
      {
        "date": "2024-11-08",
        "close": 1015.003418,
        "direction_boundary": 884.128784,
        "core_momentum": 0.148027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220297
      },
      {
        "date": "2024-11-15",
        "close": 986.938721,
        "direction_boundary": 870.044434,
        "core_momentum": 0.134354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194269
      },
      {
        "date": "2024-11-22",
        "close": 1004.245178,
        "direction_boundary": 896.39563,
        "core_momentum": 0.120315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189912
      },
      {
        "date": "2024-11-29",
        "close": 999.474731,
        "direction_boundary": 887.238525,
        "core_momentum": 0.126501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189932
      },
      {
        "date": "2024-12-06",
        "close": 998.998962,
        "direction_boundary": 880.31781,
        "core_momentum": 0.134816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189893
      },
      {
        "date": "2024-12-13",
        "close": 979.018982,
        "direction_boundary": 879.395081,
        "core_momentum": 0.113287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190888
      },
      {
        "date": "2024-12-20",
        "close": 959.990417,
        "direction_boundary": 845.714111,
        "core_momentum": 0.135124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190477
      },
      {
        "date": "2024-12-27",
        "close": 985.203186,
        "direction_boundary": 878.933655,
        "core_momentum": 0.120907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192638
      },
      {
        "date": "2025-01-03",
        "close": 994.241821,
        "direction_boundary": 886.315735,
        "core_momentum": 0.121769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18346
      },
      {
        "date": "2025-01-10",
        "close": 949.049011,
        "direction_boundary": 874.781189,
        "core_momentum": 0.084899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188046
      },
      {
        "date": "2025-01-17",
        "close": 967.601868,
        "direction_boundary": 891.852356,
        "core_momentum": 0.084935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168982
      },
      {
        "date": "2025-01-24",
        "close": 979.018982,
        "direction_boundary": 898.311707,
        "core_momentum": 0.089843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167381
      },
      {
        "date": "2025-01-31",
        "close": 987.581848,
        "direction_boundary": 929.68573,
        "core_momentum": 0.062275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166156
      },
      {
        "date": "2025-02-07",
        "close": 970.931824,
        "direction_boundary": 909.384949,
        "core_momentum": 0.06768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162688
      },
      {
        "date": "2025-02-14",
        "close": 975.213257,
        "direction_boundary": 911.691833,
        "core_momentum": 0.069674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156999
      },
      {
        "date": "2025-02-21",
        "close": 962.844727,
        "direction_boundary": 925.533264,
        "core_momentum": 0.040313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151527
      },
      {
        "date": "2025-02-28",
        "close": 963.320435,
        "direction_boundary": 963.366638,
        "core_momentum": -4.8e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149097
      },
      {
        "date": "2025-03-07",
        "close": 1022.784729,
        "direction_boundary": 1011.81189,
        "core_momentum": 0.010845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171124
      },
      {
        "date": "2025-03-14",
        "close": 1035.153198,
        "direction_boundary": 1027.037354,
        "core_momentum": 0.007902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162375
      },
      {
        "date": "2025-03-21",
        "close": 1037.531738,
        "direction_boundary": 1050.567993,
        "core_momentum": -0.012409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158666
      },
      {
        "date": "2025-03-28",
        "close": 1076.540405,
        "direction_boundary": 1079.63501,
        "core_momentum": -0.002866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164401
      },
      {
        "date": "2025-04-04",
        "close": 1010.891785,
        "direction_boundary": 1071.3302,
        "core_momentum": -0.056414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185936
      },
      {
        "date": "2025-04-11",
        "close": 1013.746094,
        "direction_boundary": 1072.714233,
        "core_momentum": -0.054971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184985
      },
      {
        "date": "2025-04-18",
        "close": 980.446106,
        "direction_boundary": 1136.385132,
        "core_momentum": -0.137224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190053
      },
      {
        "date": "2025-04-25",
        "close": 971.407532,
        "direction_boundary": 1161.761108,
        "core_momentum": -0.163849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183824
      },
      {
        "date": "2025-05-02",
        "close": 997.09613,
        "direction_boundary": 1154.379028,
        "core_momentum": -0.136249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186161
      },
      {
        "date": "2025-05-09",
        "close": 996.620361,
        "direction_boundary": 1171.450317,
        "core_momentum": -0.149242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183416
      },
      {
        "date": "2025-05-16",
        "close": 946.67041,
        "direction_boundary": 1079.63501,
        "core_momentum": -0.123157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193
      },
      {
        "date": "2025-05-23",
        "close": 978.543274,
        "direction_boundary": 1039.956177,
        "core_momentum": -0.059053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197281
      },
      {
        "date": "2025-05-30",
        "close": 953.968323,
        "direction_boundary": 1041.196899,
        "core_momentum": -0.083777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200132
      },
      {
        "date": "2025-06-06",
        "close": 987.865601,
        "direction_boundary": 1042.60022,
        "core_momentum": -0.052498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206514
      },
      {
        "date": "2025-06-13",
        "close": 1010.140991,
        "direction_boundary": 1052.422852,
        "core_momentum": -0.040176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206786
      },
      {
        "date": "2025-06-20",
        "close": 974.306702,
        "direction_boundary": 1068.326172,
        "core_momentum": -0.088006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211323
      },
      {
        "date": "2025-06-27",
        "close": 958.810791,
        "direction_boundary": 1043.067993,
        "core_momentum": -0.080778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209255
      },
      {
        "date": "2025-07-04",
        "close": 982.054688,
        "direction_boundary": 1086.100342,
        "core_momentum": -0.095797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211692
      },
      {
        "date": "2025-07-11",
        "close": 1003.361572,
        "direction_boundary": 1048.68103,
        "core_momentum": -0.043216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202929
      },
      {
        "date": "2025-07-18",
        "close": 1109.896118,
        "direction_boundary": 1111.826294,
        "core_momentum": -0.001736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244103
      },
      {
        "date": "2025-07-25",
        "close": 1161.226318,
        "direction_boundary": 1081.422852,
        "core_momentum": 0.073795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250212
      },
      {
        "date": "2025-08-01",
        "close": 1174.785278,
        "direction_boundary": 1058.035767,
        "core_momentum": 0.110346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250294
      },
      {
        "date": "2025-08-08",
        "close": 1203.84021,
        "direction_boundary": 1083.761597,
        "core_momentum": 0.110798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249047
      },
      {
        "date": "2025-08-15",
        "close": 1232.89502,
        "direction_boundary": 1113.229492,
        "core_momentum": 0.107494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249901
      },
      {
        "date": "2025-08-22",
        "close": 1230.95813,
        "direction_boundary": 1140.358521,
        "core_momentum": 0.079448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248428
      },
      {
        "date": "2025-08-29",
        "close": 1187.375732,
        "direction_boundary": 1110.890747,
        "core_momentum": 0.06885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256111
      },
      {
        "date": "2025-09-05",
        "close": 1195.123779,
        "direction_boundary": 1081.422852,
        "core_momentum": 0.10514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24495
      },
      {
        "date": "2025-09-12",
        "close": 1191.249756,
        "direction_boundary": 1037.455078,
        "core_momentum": 0.148242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245113
      },
      {
        "date": "2025-09-19",
        "close": 1185.438721,
        "direction_boundary": 1062.713135,
        "core_momentum": 0.115483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245498
      },
      {
        "date": "2025-09-26",
        "close": 1210.619629,
        "direction_boundary": 1085.63269,
        "core_momentum": 0.115128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242352
      },
      {
        "date": "2025-10-03",
        "close": 1166.068848,
        "direction_boundary": 1083.761597,
        "core_momentum": 0.075946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230477
      },
      {
        "date": "2025-10-10",
        "close": 1146.698975,
        "direction_boundary": 1065.987427,
        "core_momentum": 0.075715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23252
      },
      {
        "date": "2025-10-17",
        "close": 1178.659302,
        "direction_boundary": 1060.842285,
        "core_momentum": 0.11106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227829
      },
      {
        "date": "2025-10-24",
        "close": 1196.092163,
        "direction_boundary": 1022.01947,
        "core_momentum": 0.170322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226811
      },
      {
        "date": "2025-10-31",
        "close": 1204.808716,
        "direction_boundary": 1039.325928,
        "core_momentum": 0.159221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225304
      },
      {
        "date": "2025-11-07",
        "close": 1190.28125,
        "direction_boundary": 1015.003418,
        "core_momentum": 0.172687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226682
      },
      {
        "date": "2025-11-14",
        "close": 1222.241699,
        "direction_boundary": 986.938721,
        "core_momentum": 0.238417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211909
      },
      {
        "date": "2025-11-21",
        "close": 1229.021118,
        "direction_boundary": 1004.245178,
        "core_momentum": 0.223826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209283
      },
      {
        "date": "2025-11-28",
        "close": 1290.474121,
        "direction_boundary": 999.474731,
        "core_momentum": 0.291152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210334
      },
      {
        "date": "2025-12-05",
        "close": 1279.654663,
        "direction_boundary": 998.998962,
        "core_momentum": 0.280937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209317
      },
      {
        "date": "2025-12-12",
        "close": 1302.277222,
        "direction_boundary": 979.018982,
        "core_momentum": 0.330186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208858
      },
      {
        "date": "2025-12-19",
        "close": 1334.73584,
        "direction_boundary": 959.990417,
        "core_momentum": 0.390364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198915
      },
      {
        "date": "2025-12-26",
        "close": 1329.817871,
        "direction_boundary": 985.203186,
        "core_momentum": 0.34979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19614
      },
      {
        "date": "2026-01-02",
        "close": 1333.752197,
        "direction_boundary": 994.241821,
        "core_momentum": 0.341477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195867
      },
      {
        "date": "2026-01-09",
        "close": 1340.637451,
        "direction_boundary": 949.049011,
        "core_momentum": 0.412611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195559
      },
      {
        "date": "2026-01-16",
        "close": 1337.686646,
        "direction_boundary": 967.601868,
        "core_momentum": 0.382476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147195
      },
      {
        "date": "2026-01-23",
        "close": 1347.522583,
        "direction_boundary": 979.018982,
        "core_momentum": 0.376401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136614
      },
      {
        "date": "2026-01-30",
        "close": 1312.113159,
        "direction_boundary": 987.581848,
        "core_momentum": 0.328612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14344
      },
      {
        "date": "2026-02-06",
        "close": 1337.686646,
        "direction_boundary": 970.931824,
        "core_momentum": 0.377735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142167
      },
      {
        "date": "2026-02-13",
        "close": 1343.588135,
        "direction_boundary": 975.213257,
        "core_momentum": 0.377738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139281
      },
      {
        "date": "2026-02-20",
        "close": 1386.866333,
        "direction_boundary": 962.844727,
        "core_momentum": 0.440384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144496
      },
      {
        "date": "2026-02-27",
        "close": 1445.881836,
        "direction_boundary": 963.320435,
        "core_momentum": 0.500935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140936
      },
      {
        "date": "2026-03-06",
        "close": 1469.488159,
        "direction_boundary": 1022.784729,
        "core_momentum": 0.436752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141428
      },
      {
        "date": "2026-03-13",
        "close": 1448.832642,
        "direction_boundary": 1035.153198,
        "core_momentum": 0.399631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143942
      },
      {
        "date": "2026-03-20",
        "close": 1458.668579,
        "direction_boundary": 1037.531738,
        "core_momentum": 0.405903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142834
      },
      {
        "date": "2026-03-27",
        "close": 1444.898315,
        "direction_boundary": 1076.540405,
        "core_momentum": 0.342168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143526
      },
      {
        "date": "2026-04-03",
        "close": 1410.472534,
        "direction_boundary": 1010.891785,
        "core_momentum": 0.395275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136283
      },
      {
        "date": "2026-04-10",
        "close": 1378.997559,
        "direction_boundary": 1013.746094,
        "core_momentum": 0.360299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138558
      },
      {
        "date": "2026-04-17",
        "close": 1331.785034,
        "direction_boundary": 980.446106,
        "core_momentum": 0.358346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146915
      },
      {
        "date": "2026-04-24",
        "close": 1267.851563,
        "direction_boundary": 971.407532,
        "core_momentum": 0.30517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163951
      },
      {
        "date": "2026-05-01",
        "close": 1224.573364,
        "direction_boundary": 997.09613,
        "core_momentum": 0.22814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171545
      },
      {
        "date": "2026-05-08",
        "close": 1204.901611,
        "direction_boundary": 996.620361,
        "core_momentum": 0.208988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172241
      },
      {
        "date": "2026-05-15",
        "close": 1224.573364,
        "direction_boundary": 946.67041,
        "core_momentum": 0.293558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169701
      },
      {
        "date": "2026-05-22",
        "close": 1204.901611,
        "direction_boundary": 978.543274,
        "core_momentum": 0.231322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170973
      },
      {
        "date": "2026-05-29",
        "close": 1202.0,
        "direction_boundary": 953.968323,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15532
      },
      {
        "date": "2026-06-05",
        "close": 1154.0,
        "direction_boundary": 987.865601,
        "core_momentum": 0.168175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163922
      },
      {
        "date": "2026-06-12",
        "close": 1209.0,
        "direction_boundary": 1010.140991,
        "core_momentum": 0.196863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176036
      },
      {
        "date": "2026-06-19",
        "close": 1187.0,
        "direction_boundary": 974.306702,
        "core_momentum": 0.218302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172677
      },
      {
        "date": "2026-06-26",
        "close": 1224.0,
        "direction_boundary": 958.810791,
        "core_momentum": 0.276581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179455
      },
      {
        "date": "2026-07-03",
        "close": 1246.0,
        "direction_boundary": 982.054688,
        "core_momentum": 0.268768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181642
      },
      {
        "date": "2026-07-10",
        "close": 1250.0,
        "direction_boundary": 1003.361572,
        "core_momentum": 0.245812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181496
      },
      {
        "date": "2026-07-17",
        "close": 1309.0,
        "direction_boundary": 1109.896118,
        "core_momentum": 0.17939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193716
      },
      {
        "date": "2026-07-24",
        "close": 1274.0,
        "direction_boundary": 1161.226318,
        "core_momentum": 0.097116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196677
      },
      {
        "date": "2026-07-31",
        "close": 1253.0,
        "direction_boundary": 1174.785278,
        "core_momentum": 0.066578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194665
      },
      {
        "date": "2026-08-07",
        "close": 1276.0,
        "direction_boundary": 1203.84021,
        "core_momentum": 0.059941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19443
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 987.963989,
        "volume": 253000
      },
      {
        "date": "2023-08-25",
        "close": 1031.331909,
        "volume": 248380
      },
      {
        "date": "2023-09-01",
        "close": 1041.327393,
        "volume": 269800
      },
      {
        "date": "2023-09-08",
        "close": 1074.039307,
        "volume": 301800
      },
      {
        "date": "2023-09-15",
        "close": 1097.209961,
        "volume": 317600
      },
      {
        "date": "2023-09-22",
        "close": 1063.5896,
        "volume": 353200
      },
      {
        "date": "2023-09-29",
        "close": 1067.678589,
        "volume": 534200
      },
      {
        "date": "2023-10-06",
        "close": 1010.887085,
        "volume": 313000
      },
      {
        "date": "2023-10-13",
        "close": 940.465698,
        "volume": 537400
      },
      {
        "date": "2023-10-20",
        "close": 870.953125,
        "volume": 1021000
      },
      {
        "date": "2023-10-27",
        "close": 871.40741,
        "volume": 702600
      },
      {
        "date": "2023-11-03",
        "close": 880.948303,
        "volume": 410600
      },
      {
        "date": "2023-11-10",
        "close": 884.128784,
        "volume": 519000
      },
      {
        "date": "2023-11-17",
        "close": 870.044434,
        "volume": 619200
      },
      {
        "date": "2023-11-24",
        "close": 896.39563,
        "volume": 442000
      },
      {
        "date": "2023-12-01",
        "close": 887.238525,
        "volume": 594800
      },
      {
        "date": "2023-12-08",
        "close": 880.31781,
        "volume": 566000
      },
      {
        "date": "2023-12-15",
        "close": 879.395081,
        "volume": 503000
      },
      {
        "date": "2023-12-22",
        "close": 845.714111,
        "volume": 747600
      },
      {
        "date": "2023-12-29",
        "close": 878.933655,
        "volume": 492600
      },
      {
        "date": "2024-01-05",
        "close": 886.315735,
        "volume": 306600
      },
      {
        "date": "2024-01-12",
        "close": 874.781189,
        "volume": 476400
      },
      {
        "date": "2024-01-19",
        "close": 891.852356,
        "volume": 688000
      },
      {
        "date": "2024-01-26",
        "close": 898.311707,
        "volume": 462000
      },
      {
        "date": "2024-02-02",
        "close": 929.68573,
        "volume": 736600
      },
      {
        "date": "2024-02-09",
        "close": 909.384949,
        "volume": 554800
      },
      {
        "date": "2024-02-16",
        "close": 911.691833,
        "volume": 358000
      },
      {
        "date": "2024-02-23",
        "close": 925.533264,
        "volume": 229600
      },
      {
        "date": "2024-03-01",
        "close": 963.366638,
        "volume": 431800
      },
      {
        "date": "2024-03-08",
        "close": 1011.81189,
        "volume": 614600
      },
      {
        "date": "2024-03-15",
        "close": 1027.037354,
        "volume": 763600
      },
      {
        "date": "2024-03-22",
        "close": 1050.567993,
        "volume": 294200
      },
      {
        "date": "2024-03-29",
        "close": 1079.63501,
        "volume": 362200
      },
      {
        "date": "2024-04-05",
        "close": 1071.3302,
        "volume": 411600
      },
      {
        "date": "2024-04-12",
        "close": 1072.714233,
        "volume": 457800
      },
      {
        "date": "2024-04-19",
        "close": 1136.385132,
        "volume": 1424600
      },
      {
        "date": "2024-04-26",
        "close": 1161.761108,
        "volume": 968000
      },
      {
        "date": "2024-05-03",
        "close": 1154.379028,
        "volume": 470800
      },
      {
        "date": "2024-05-10",
        "close": 1171.450317,
        "volume": 746000
      },
      {
        "date": "2024-05-17",
        "close": 1079.63501,
        "volume": 823800
      },
      {
        "date": "2024-05-24",
        "close": 1039.956177,
        "volume": 476000
      },
      {
        "date": "2024-05-31",
        "close": 1041.196899,
        "volume": 457600
      },
      {
        "date": "2024-06-07",
        "close": 1042.60022,
        "volume": 353400
      },
      {
        "date": "2024-06-14",
        "close": 1052.422852,
        "volume": 330400
      },
      {
        "date": "2024-06-21",
        "close": 1068.326172,
        "volume": 449400
      },
      {
        "date": "2024-06-28",
        "close": 1043.067993,
        "volume": 624000
      },
      {
        "date": "2024-07-05",
        "close": 1086.100342,
        "volume": 420800
      },
      {
        "date": "2024-07-12",
        "close": 1048.68103,
        "volume": 686600
      },
      {
        "date": "2024-07-19",
        "close": 1111.826294,
        "volume": 950400
      },
      {
        "date": "2024-07-26",
        "close": 1081.422852,
        "volume": 452200
      },
      {
        "date": "2024-08-02",
        "close": 1058.035767,
        "volume": 694200
      },
      {
        "date": "2024-08-09",
        "close": 1083.761597,
        "volume": 819400
      },
      {
        "date": "2024-08-16",
        "close": 1113.229492,
        "volume": 336800
      },
      {
        "date": "2024-08-23",
        "close": 1140.358521,
        "volume": 336200
      },
      {
        "date": "2024-08-30",
        "close": 1110.890747,
        "volume": 293400
      },
      {
        "date": "2024-09-06",
        "close": 1081.422852,
        "volume": 238600
      },
      {
        "date": "2024-09-13",
        "close": 1037.455078,
        "volume": 197400
      },
      {
        "date": "2024-09-20",
        "close": 1062.713135,
        "volume": 340200
      },
      {
        "date": "2024-09-27",
        "close": 1085.63269,
        "volume": 201200
      },
      {
        "date": "2024-10-04",
        "close": 1083.761597,
        "volume": 211400
      },
      {
        "date": "2024-10-11",
        "close": 1065.987427,
        "volume": 203000
      },
      {
        "date": "2024-10-18",
        "close": 1060.842285,
        "volume": 205200
      },
      {
        "date": "2024-10-25",
        "close": 1022.01947,
        "volume": 162000
      },
      {
        "date": "2024-11-01",
        "close": 1039.325928,
        "volume": 215400
      },
      {
        "date": "2024-11-08",
        "close": 1015.003418,
        "volume": 139000
      },
      {
        "date": "2024-11-15",
        "close": 986.938721,
        "volume": 197600
      },
      {
        "date": "2024-11-22",
        "close": 1004.245178,
        "volume": 247200
      },
      {
        "date": "2024-11-29",
        "close": 999.474731,
        "volume": 312200
      },
      {
        "date": "2024-12-06",
        "close": 998.998962,
        "volume": 231000
      },
      {
        "date": "2024-12-13",
        "close": 979.018982,
        "volume": 248400
      },
      {
        "date": "2024-12-20",
        "close": 959.990417,
        "volume": 234800
      },
      {
        "date": "2024-12-27",
        "close": 985.203186,
        "volume": 288000
      },
      {
        "date": "2025-01-03",
        "close": 994.241821,
        "volume": 37600
      },
      {
        "date": "2025-01-10",
        "close": 949.049011,
        "volume": 343400
      },
      {
        "date": "2025-01-17",
        "close": 967.601868,
        "volume": 438200
      },
      {
        "date": "2025-01-24",
        "close": 979.018982,
        "volume": 375200
      },
      {
        "date": "2025-01-31",
        "close": 987.581848,
        "volume": 620600
      },
      {
        "date": "2025-02-07",
        "close": 970.931824,
        "volume": 336600
      },
      {
        "date": "2025-02-14",
        "close": 975.213257,
        "volume": 165200
      },
      {
        "date": "2025-02-21",
        "close": 962.844727,
        "volume": 236000
      },
      {
        "date": "2025-02-28",
        "close": 963.320435,
        "volume": 173600
      },
      {
        "date": "2025-03-07",
        "close": 1022.784729,
        "volume": 487200
      },
      {
        "date": "2025-03-14",
        "close": 1035.153198,
        "volume": 281200
      },
      {
        "date": "2025-03-21",
        "close": 1037.531738,
        "volume": 188200
      },
      {
        "date": "2025-03-28",
        "close": 1076.540405,
        "volume": 355800
      },
      {
        "date": "2025-04-04",
        "close": 1010.891785,
        "volume": 315800
      },
      {
        "date": "2025-04-11",
        "close": 1013.746094,
        "volume": 350000
      },
      {
        "date": "2025-04-18",
        "close": 980.446106,
        "volume": 316600
      },
      {
        "date": "2025-04-25",
        "close": 971.407532,
        "volume": 211800
      },
      {
        "date": "2025-05-02",
        "close": 997.09613,
        "volume": 203400
      },
      {
        "date": "2025-05-09",
        "close": 996.620361,
        "volume": 459000
      },
      {
        "date": "2025-05-16",
        "close": 946.67041,
        "volume": 399800
      },
      {
        "date": "2025-05-23",
        "close": 978.543274,
        "volume": 435600
      },
      {
        "date": "2025-05-30",
        "close": 953.968323,
        "volume": 407500
      },
      {
        "date": "2025-06-06",
        "close": 987.865601,
        "volume": 745800
      },
      {
        "date": "2025-06-13",
        "close": 1010.140991,
        "volume": 347700
      },
      {
        "date": "2025-06-20",
        "close": 974.306702,
        "volume": 446400
      },
      {
        "date": "2025-06-27",
        "close": 958.810791,
        "volume": 270200
      },
      {
        "date": "2025-07-04",
        "close": 982.054688,
        "volume": 284700
      },
      {
        "date": "2025-07-11",
        "close": 1003.361572,
        "volume": 372100
      },
      {
        "date": "2025-07-18",
        "close": 1109.896118,
        "volume": 1006800
      },
      {
        "date": "2025-07-25",
        "close": 1161.226318,
        "volume": 365500
      },
      {
        "date": "2025-08-01",
        "close": 1174.785278,
        "volume": 534100
      },
      {
        "date": "2025-08-08",
        "close": 1203.84021,
        "volume": 283700
      },
      {
        "date": "2025-08-15",
        "close": 1232.89502,
        "volume": 208700
      },
      {
        "date": "2025-08-22",
        "close": 1230.95813,
        "volume": 235400
      },
      {
        "date": "2025-08-29",
        "close": 1187.375732,
        "volume": 218600
      },
      {
        "date": "2025-09-05",
        "close": 1195.123779,
        "volume": 188400
      },
      {
        "date": "2025-09-12",
        "close": 1191.249756,
        "volume": 230500
      },
      {
        "date": "2025-09-19",
        "close": 1185.438721,
        "volume": 378000
      },
      {
        "date": "2025-09-26",
        "close": 1210.619629,
        "volume": 241200
      },
      {
        "date": "2025-10-03",
        "close": 1166.068848,
        "volume": 235000
      },
      {
        "date": "2025-10-10",
        "close": 1146.698975,
        "volume": 277100
      },
      {
        "date": "2025-10-17",
        "close": 1178.659302,
        "volume": 555200
      },
      {
        "date": "2025-10-24",
        "close": 1196.092163,
        "volume": 250400
      },
      {
        "date": "2025-10-31",
        "close": 1204.808716,
        "volume": 298100
      },
      {
        "date": "2025-11-07",
        "close": 1190.28125,
        "volume": 268400
      },
      {
        "date": "2025-11-14",
        "close": 1222.241699,
        "volume": 250400
      },
      {
        "date": "2025-11-21",
        "close": 1229.021118,
        "volume": 293500
      },
      {
        "date": "2025-11-28",
        "close": 1290.474121,
        "volume": 468600
      },
      {
        "date": "2025-12-05",
        "close": 1279.654663,
        "volume": 309900
      },
      {
        "date": "2025-12-12",
        "close": 1302.277222,
        "volume": 250900
      },
      {
        "date": "2025-12-19",
        "close": 1334.73584,
        "volume": 319100
      },
      {
        "date": "2025-12-26",
        "close": 1329.817871,
        "volume": 213500
      },
      {
        "date": "2026-01-02",
        "close": 1333.752197,
        "volume": 97300
      },
      {
        "date": "2026-01-09",
        "close": 1340.637451,
        "volume": 308600
      },
      {
        "date": "2026-01-16",
        "close": 1337.686646,
        "volume": 529900
      },
      {
        "date": "2026-01-23",
        "close": 1347.522583,
        "volume": 417100
      },
      {
        "date": "2026-01-30",
        "close": 1312.113159,
        "volume": 551000
      },
      {
        "date": "2026-02-06",
        "close": 1337.686646,
        "volume": 348000
      },
      {
        "date": "2026-02-13",
        "close": 1343.588135,
        "volume": 301600
      },
      {
        "date": "2026-02-20",
        "close": 1386.866333,
        "volume": 457900
      },
      {
        "date": "2026-02-27",
        "close": 1445.881836,
        "volume": 322500
      },
      {
        "date": "2026-03-06",
        "close": 1469.488159,
        "volume": 642300
      },
      {
        "date": "2026-03-13",
        "close": 1448.832642,
        "volume": 500700
      },
      {
        "date": "2026-03-20",
        "close": 1458.668579,
        "volume": 373700
      },
      {
        "date": "2026-03-27",
        "close": 1444.898315,
        "volume": 371100
      },
      {
        "date": "2026-04-03",
        "close": 1410.472534,
        "volume": 388300
      },
      {
        "date": "2026-04-10",
        "close": 1378.997559,
        "volume": 308800
      },
      {
        "date": "2026-04-17",
        "close": 1331.785034,
        "volume": 578000
      },
      {
        "date": "2026-04-24",
        "close": 1267.851563,
        "volume": 412800
      },
      {
        "date": "2026-05-01",
        "close": 1224.573364,
        "volume": 380300
      },
      {
        "date": "2026-05-08",
        "close": 1204.901611,
        "volume": 187900
      },
      {
        "date": "2026-05-15",
        "close": 1224.573364,
        "volume": 342100
      },
      {
        "date": "2026-05-22",
        "close": 1204.901611,
        "volume": 376200
      },
      {
        "date": "2026-05-29",
        "close": 1202.0,
        "volume": 465000
      },
      {
        "date": "2026-06-05",
        "close": 1154.0,
        "volume": 119400
      },
      {
        "date": "2026-06-12",
        "close": 1209.0,
        "volume": 94800
      },
      {
        "date": "2026-06-19",
        "close": 1187.0,
        "volume": 149500
      },
      {
        "date": "2026-06-26",
        "close": 1224.0,
        "volume": 46900
      },
      {
        "date": "2026-07-03",
        "close": 1246.0,
        "volume": 54600
      },
      {
        "date": "2026-07-10",
        "close": 1250.0,
        "volume": 328400
      },
      {
        "date": "2026-07-17",
        "close": 1309.0,
        "volume": 682300
      },
      {
        "date": "2026-07-24",
        "close": 1274.0,
        "volume": 197800
      },
      {
        "date": "2026-07-31",
        "close": 1253.0,
        "volume": 345800
      },
      {
        "date": "2026-08-07",
        "close": 1276.0,
        "volume": 359400
      }
    ],
    "sharemaestro_context": {
      "trend": 1305.509656,
      "fair_value": 1098.969078,
      "market_activity": -17.377706,
      "market_dynamics": 0.468935,
      "relative_strength": -17.460463
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.002158,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.002581,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.015665,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.003523,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.067238,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": -0.026606,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.090385,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.064328,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.198981
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": 0.010286
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.005922
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.000915
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": 0.052954
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.024346
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.113103
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.012093
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.069747
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.098838
      }
    ]
  }
}