{
  "ticker": {
    "uuid": "a9b4e46a-ea8e-4c9d-98d1-b8003d523d51",
    "symbol": "WTEF",
    "name": "WisdomTree US Efficient Core UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.76,
    "boundary_margin": 0.203715,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.130889,
    "volatility_stability": 0.4533,
    "risk_context": 0.764,
    "current_regime": {
      "move": 0.125239,
      "interruption": -0.059316,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 31.275,
        "direction_boundary": 22.42,
        "core_momentum": 0.39496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111526
      },
      {
        "date": "2024-11-01",
        "close": 30.6,
        "direction_boundary": 23.495001,
        "core_momentum": 0.302405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117391
      },
      {
        "date": "2024-11-08",
        "close": 32.575001,
        "direction_boundary": 23.645,
        "core_momentum": 0.37767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141558
      },
      {
        "date": "2024-11-15",
        "close": 32.275002,
        "direction_boundary": 23.975,
        "core_momentum": 0.346194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142508
      },
      {
        "date": "2024-11-22",
        "close": 33.02,
        "direction_boundary": 24.18,
        "core_momentum": 0.365591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144175
      },
      {
        "date": "2024-11-29",
        "close": 33.314999,
        "direction_boundary": 24.465,
        "core_momentum": 0.361741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139424
      },
      {
        "date": "2024-12-06",
        "close": 33.735001,
        "direction_boundary": 24.82,
        "core_momentum": 0.359186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132882
      },
      {
        "date": "2024-12-13",
        "close": 33.634998,
        "direction_boundary": 25.514999,
        "core_momentum": 0.318244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127915
      },
      {
        "date": "2024-12-20",
        "close": 33.325001,
        "direction_boundary": 25.360001,
        "core_momentum": 0.314077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129405
      },
      {
        "date": "2024-12-27",
        "close": 33.34,
        "direction_boundary": 25.385,
        "core_momentum": 0.313374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12919
      },
      {
        "date": "2025-01-03",
        "close": 33.505001,
        "direction_boundary": 25.17,
        "core_momentum": 0.331148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129067
      },
      {
        "date": "2025-01-10",
        "close": 32.77,
        "direction_boundary": 25.610001,
        "core_momentum": 0.279578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134264
      },
      {
        "date": "2025-01-17",
        "close": 33.334999,
        "direction_boundary": 25.85,
        "core_momentum": 0.289555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13317
      },
      {
        "date": "2025-01-24",
        "close": 33.525002,
        "direction_boundary": 26.355,
        "core_momentum": 0.272055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132367
      },
      {
        "date": "2025-01-31",
        "close": 34.130001,
        "direction_boundary": 26.799999,
        "core_momentum": 0.273508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12807
      },
      {
        "date": "2025-02-07",
        "close": 34.145,
        "direction_boundary": 27.195,
        "core_momentum": 0.255562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128229
      },
      {
        "date": "2025-02-14",
        "close": 33.915001,
        "direction_boundary": 27.1,
        "core_momentum": 0.251476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127319
      },
      {
        "date": "2025-02-21",
        "close": 33.895,
        "direction_boundary": 27.219999,
        "core_momentum": 0.245224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127513
      },
      {
        "date": "2025-02-28",
        "close": 33.099998,
        "direction_boundary": 27.725,
        "core_momentum": 0.193868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133625
      },
      {
        "date": "2025-03-07",
        "close": 30.584999,
        "direction_boundary": 27.57,
        "core_momentum": 0.109358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171965
      },
      {
        "date": "2025-03-14",
        "close": 30.245001,
        "direction_boundary": 27.285,
        "core_momentum": 0.108485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168553
      },
      {
        "date": "2025-03-21",
        "close": 30.879999,
        "direction_boundary": 28.41,
        "core_momentum": 0.086941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170555
      },
      {
        "date": "2025-03-28",
        "close": 30.280001,
        "direction_boundary": 28.43,
        "core_momentum": 0.065072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172215
      },
      {
        "date": "2025-04-04",
        "close": 28.065001,
        "direction_boundary": 27.889999,
        "core_momentum": 0.006275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201749
      },
      {
        "date": "2025-04-11",
        "close": 27.035,
        "direction_boundary": 28.09,
        "core_momentum": -0.037558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205777
      },
      {
        "date": "2025-04-18",
        "close": 27.33,
        "direction_boundary": 26.860001,
        "core_momentum": 0.017498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204185
      },
      {
        "date": "2025-04-25",
        "close": 28.455,
        "direction_boundary": 27.33,
        "core_momentum": 0.041164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213785
      },
      {
        "date": "2025-05-02",
        "close": 29.165001,
        "direction_boundary": 27.295,
        "core_momentum": 0.068511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215584
      },
      {
        "date": "2025-05-09",
        "close": 29.26,
        "direction_boundary": 27.780001,
        "core_momentum": 0.053276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194846
      },
      {
        "date": "2025-05-16",
        "close": 30.745001,
        "direction_boundary": 28.200001,
        "core_momentum": 0.090248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208327
      },
      {
        "date": "2025-05-23",
        "close": 29.549999,
        "direction_boundary": 28.15,
        "core_momentum": 0.049734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211506
      },
      {
        "date": "2025-05-30",
        "close": 30.155001,
        "direction_boundary": 27.610001,
        "core_momentum": 0.092177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213501
      },
      {
        "date": "2025-06-06",
        "close": 30.495001,
        "direction_boundary": 28.655001,
        "core_momentum": 0.064212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213307
      },
      {
        "date": "2025-06-13",
        "close": 30.155001,
        "direction_boundary": 29.6,
        "core_momentum": 0.01875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213542
      },
      {
        "date": "2025-06-20",
        "close": 30.125,
        "direction_boundary": 29.77,
        "core_momentum": 0.011925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213458
      },
      {
        "date": "2025-06-27",
        "close": 30.59,
        "direction_boundary": 29.705,
        "core_momentum": 0.029793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215052
      },
      {
        "date": "2025-07-04",
        "close": 30.73,
        "direction_boundary": 29.719999,
        "core_momentum": 0.033984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215024
      },
      {
        "date": "2025-07-11",
        "close": 30.945,
        "direction_boundary": 29.905001,
        "core_momentum": 0.034777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213707
      },
      {
        "date": "2025-07-18",
        "close": 31.215,
        "direction_boundary": 29.5,
        "core_momentum": 0.058136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212504
      },
      {
        "date": "2025-07-25",
        "close": 31.445,
        "direction_boundary": 29.34,
        "core_momentum": 0.071745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212644
      },
      {
        "date": "2025-08-01",
        "close": 31.285,
        "direction_boundary": 28.74,
        "core_momentum": 0.088553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210624
      },
      {
        "date": "2025-08-08",
        "close": 31.76,
        "direction_boundary": 28.809999,
        "core_momentum": 0.102395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212122
      },
      {
        "date": "2025-08-15",
        "close": 31.905001,
        "direction_boundary": 29.469999,
        "core_momentum": 0.082626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212278
      },
      {
        "date": "2025-08-22",
        "close": 31.825001,
        "direction_boundary": 29.715,
        "core_momentum": 0.071008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212263
      },
      {
        "date": "2025-08-29",
        "close": 31.940001,
        "direction_boundary": 29.815001,
        "core_momentum": 0.071273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210149
      },
      {
        "date": "2025-09-05",
        "close": 32.040001,
        "direction_boundary": 29.035,
        "core_momentum": 0.103496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177833
      },
      {
        "date": "2025-09-12",
        "close": 32.814999,
        "direction_boundary": 29.870001,
        "core_momentum": 0.098594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179364
      },
      {
        "date": "2025-09-19",
        "close": 33.040001,
        "direction_boundary": 30.129999,
        "core_momentum": 0.096582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177656
      },
      {
        "date": "2025-09-26",
        "close": 32.82,
        "direction_boundary": 30.465,
        "core_momentum": 0.077302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175309
      },
      {
        "date": "2025-10-03",
        "close": 33.294998,
        "direction_boundary": 30.385,
        "core_momentum": 0.095771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133634
      },
      {
        "date": "2025-10-10",
        "close": 33.314999,
        "direction_boundary": 30.785,
        "core_momentum": 0.082183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118122
      },
      {
        "date": "2025-10-17",
        "close": 33.014999,
        "direction_boundary": 31.375,
        "core_momentum": 0.052271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120374
      },
      {
        "date": "2025-10-24",
        "close": 39.641499,
        "direction_boundary": 31.275,
        "core_momentum": 0.267514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26915
      },
      {
        "date": "2025-10-31",
        "close": 34.490002,
        "direction_boundary": 30.6,
        "core_momentum": 0.127124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340994
      },
      {
        "date": "2025-11-07",
        "close": 33.345001,
        "direction_boundary": 32.575001,
        "core_momentum": 0.023638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345521
      },
      {
        "date": "2025-11-14",
        "close": 33.759998,
        "direction_boundary": 32.275002,
        "core_momentum": 0.046011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33975
      },
      {
        "date": "2025-11-21",
        "close": 33.169998,
        "direction_boundary": 33.02,
        "core_momentum": 0.004543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335491
      },
      {
        "date": "2025-11-28",
        "close": 34.035,
        "direction_boundary": 33.314999,
        "core_momentum": 0.021612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336093
      },
      {
        "date": "2025-12-05",
        "close": 33.830002,
        "direction_boundary": 33.735001,
        "core_momentum": 0.002816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336272
      },
      {
        "date": "2025-12-12",
        "close": 33.365002,
        "direction_boundary": 33.634998,
        "core_momentum": -0.008027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336529
      },
      {
        "date": "2025-12-19",
        "close": 33.66,
        "direction_boundary": 33.325001,
        "core_momentum": 0.010052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336519
      },
      {
        "date": "2025-12-26",
        "close": 33.724998,
        "direction_boundary": 33.34,
        "core_momentum": 0.011548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336151
      },
      {
        "date": "2026-01-02",
        "close": 33.580002,
        "direction_boundary": 33.505001,
        "core_momentum": 0.002239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336334
      },
      {
        "date": "2026-01-09",
        "close": 34.349998,
        "direction_boundary": 32.77,
        "core_momentum": 0.048215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337369
      },
      {
        "date": "2026-01-16",
        "close": 34.384998,
        "direction_boundary": 33.334999,
        "core_momentum": 0.031498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337324
      },
      {
        "date": "2026-01-23",
        "close": 33.740002,
        "direction_boundary": 33.525002,
        "core_momentum": 0.006413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338725
      },
      {
        "date": "2026-01-30",
        "close": 33.584999,
        "direction_boundary": 34.130001,
        "core_momentum": -0.015968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338703
      },
      {
        "date": "2026-02-06",
        "close": 33.384998,
        "direction_boundary": 34.145,
        "core_momentum": -0.022258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338427
      },
      {
        "date": "2026-02-13",
        "close": 33.310001,
        "direction_boundary": 33.915001,
        "core_momentum": -0.017839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338452
      },
      {
        "date": "2026-02-20",
        "close": 33.974998,
        "direction_boundary": 33.895,
        "core_momentum": 0.00236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339313
      },
      {
        "date": "2026-02-27",
        "close": 33.580002,
        "direction_boundary": 33.099998,
        "core_momentum": 0.014502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339877
      },
      {
        "date": "2026-03-06",
        "close": 34.055,
        "direction_boundary": 30.584999,
        "core_momentum": 0.113454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340291
      },
      {
        "date": "2026-03-13",
        "close": 33.404999,
        "direction_boundary": 30.245001,
        "core_momentum": 0.10448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340088
      },
      {
        "date": "2026-03-20",
        "close": 32.75,
        "direction_boundary": 30.879999,
        "core_momentum": 0.060557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34113
      },
      {
        "date": "2026-03-27",
        "close": 32.035,
        "direction_boundary": 30.280001,
        "core_momentum": 0.057959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342368
      },
      {
        "date": "2026-04-03",
        "close": 32.904999,
        "direction_boundary": 28.065001,
        "core_momentum": 0.172457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343909
      },
      {
        "date": "2026-04-10",
        "close": 33.630001,
        "direction_boundary": 27.035,
        "core_momentum": 0.243943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345291
      },
      {
        "date": "2026-04-17",
        "close": 34.764999,
        "direction_boundary": 27.33,
        "core_momentum": 0.272045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347948
      },
      {
        "date": "2026-04-24",
        "close": 34.98,
        "direction_boundary": 28.455,
        "core_momentum": 0.229309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230715
      },
      {
        "date": "2026-05-01",
        "close": 34.654999,
        "direction_boundary": 29.165001,
        "core_momentum": 0.188239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125892
      },
      {
        "date": "2026-05-08",
        "close": 35.860001,
        "direction_boundary": 29.26,
        "core_momentum": 0.225564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124502
      },
      {
        "date": "2026-05-15",
        "close": 35.575001,
        "direction_boundary": 30.745001,
        "core_momentum": 0.157099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12457
      },
      {
        "date": "2026-05-22",
        "close": 36.494999,
        "direction_boundary": 29.549999,
        "core_momentum": 0.235025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125335
      },
      {
        "date": "2026-05-29",
        "close": 36.945,
        "direction_boundary": 30.155001,
        "core_momentum": 0.22517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121934
      },
      {
        "date": "2026-06-05",
        "close": 36.924999,
        "direction_boundary": 30.495001,
        "core_momentum": 0.210854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121342
      },
      {
        "date": "2026-06-12",
        "close": 36.490002,
        "direction_boundary": 30.155001,
        "core_momentum": 0.210081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120808
      },
      {
        "date": "2026-06-19",
        "close": 37.185001,
        "direction_boundary": 30.125,
        "core_momentum": 0.234357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122495
      },
      {
        "date": "2026-06-26",
        "close": 36.880001,
        "direction_boundary": 30.59,
        "core_momentum": 0.205623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123617
      },
      {
        "date": "2026-07-03",
        "close": 37.455002,
        "direction_boundary": 30.73,
        "core_momentum": 0.218842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124179
      },
      {
        "date": "2026-07-10",
        "close": 37.755001,
        "direction_boundary": 30.945,
        "core_momentum": 0.220068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121449
      },
      {
        "date": "2026-07-17",
        "close": 37.18,
        "direction_boundary": 31.215,
        "core_momentum": 0.191094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124243
      },
      {
        "date": "2026-07-24",
        "close": 37.099998,
        "direction_boundary": 31.445,
        "core_momentum": 0.179838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120437
      },
      {
        "date": "2026-07-31",
        "close": 36.720001,
        "direction_boundary": 31.285,
        "core_momentum": 0.173725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121471
      },
      {
        "date": "2026-08-07",
        "close": 38.23,
        "direction_boundary": 31.76,
        "core_momentum": 0.203715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130889
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 22.42,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 23.495001,
        "volume": 4833
      },
      {
        "date": "2023-11-10",
        "close": 23.645,
        "volume": 804
      },
      {
        "date": "2023-11-17",
        "close": 23.975,
        "volume": 1791
      },
      {
        "date": "2023-11-24",
        "close": 24.18,
        "volume": 142
      },
      {
        "date": "2023-12-01",
        "close": 24.465,
        "volume": 910
      },
      {
        "date": "2023-12-08",
        "close": 24.82,
        "volume": 148
      },
      {
        "date": "2023-12-15",
        "close": 25.514999,
        "volume": 1555
      },
      {
        "date": "2023-12-22",
        "close": 25.360001,
        "volume": 16079
      },
      {
        "date": "2023-12-29",
        "close": 25.385,
        "volume": 7139
      },
      {
        "date": "2024-01-05",
        "close": 25.17,
        "volume": 1140
      },
      {
        "date": "2024-01-12",
        "close": 25.610001,
        "volume": 7293
      },
      {
        "date": "2024-01-19",
        "close": 25.85,
        "volume": 1323
      },
      {
        "date": "2024-01-26",
        "close": 26.355,
        "volume": 1692
      },
      {
        "date": "2024-02-02",
        "close": 26.799999,
        "volume": 5958
      },
      {
        "date": "2024-02-09",
        "close": 27.195,
        "volume": 1739
      },
      {
        "date": "2024-02-16",
        "close": 27.1,
        "volume": 5391
      },
      {
        "date": "2024-02-23",
        "close": 27.219999,
        "volume": 3470
      },
      {
        "date": "2024-03-01",
        "close": 27.725,
        "volume": 1925
      },
      {
        "date": "2024-03-08",
        "close": 27.57,
        "volume": 1258
      },
      {
        "date": "2024-03-15",
        "close": 27.285,
        "volume": 528
      },
      {
        "date": "2024-03-22",
        "close": 28.41,
        "volume": 1010
      },
      {
        "date": "2024-03-29",
        "close": 28.43,
        "volume": 5146
      },
      {
        "date": "2024-04-05",
        "close": 27.889999,
        "volume": 2732
      },
      {
        "date": "2024-04-12",
        "close": 28.09,
        "volume": 3071
      },
      {
        "date": "2024-04-19",
        "close": 26.860001,
        "volume": 4955
      },
      {
        "date": "2024-04-26",
        "close": 27.33,
        "volume": 2111
      },
      {
        "date": "2024-05-03",
        "close": 27.295,
        "volume": 284
      },
      {
        "date": "2024-05-10",
        "close": 27.780001,
        "volume": 1500
      },
      {
        "date": "2024-05-17",
        "close": 28.200001,
        "volume": 2235
      },
      {
        "date": "2024-05-24",
        "close": 28.15,
        "volume": 2583
      },
      {
        "date": "2024-05-31",
        "close": 27.610001,
        "volume": 792
      },
      {
        "date": "2024-06-07",
        "close": 28.655001,
        "volume": 930
      },
      {
        "date": "2024-06-14",
        "close": 29.6,
        "volume": 1412
      },
      {
        "date": "2024-06-21",
        "close": 29.77,
        "volume": 230
      },
      {
        "date": "2024-06-28",
        "close": 29.705,
        "volume": 1356
      },
      {
        "date": "2024-07-05",
        "close": 29.719999,
        "volume": 3232
      },
      {
        "date": "2024-07-12",
        "close": 29.905001,
        "volume": 4101
      },
      {
        "date": "2024-07-19",
        "close": 29.5,
        "volume": 6931
      },
      {
        "date": "2024-07-26",
        "close": 29.34,
        "volume": 2923
      },
      {
        "date": "2024-08-02",
        "close": 28.74,
        "volume": 3024
      },
      {
        "date": "2024-08-09",
        "close": 28.809999,
        "volume": 3220
      },
      {
        "date": "2024-08-16",
        "close": 29.469999,
        "volume": 2081
      },
      {
        "date": "2024-08-23",
        "close": 29.715,
        "volume": 1494
      },
      {
        "date": "2024-08-30",
        "close": 29.815001,
        "volume": 1117
      },
      {
        "date": "2024-09-06",
        "close": 29.035,
        "volume": 1941
      },
      {
        "date": "2024-09-13",
        "close": 29.870001,
        "volume": 3884
      },
      {
        "date": "2024-09-20",
        "close": 30.129999,
        "volume": 1574
      },
      {
        "date": "2024-09-27",
        "close": 30.465,
        "volume": 2425
      },
      {
        "date": "2024-10-04",
        "close": 30.385,
        "volume": 2532
      },
      {
        "date": "2024-10-11",
        "close": 30.785,
        "volume": 5896
      },
      {
        "date": "2024-10-18",
        "close": 31.375,
        "volume": 5989
      },
      {
        "date": "2024-10-25",
        "close": 31.275,
        "volume": 3297
      },
      {
        "date": "2024-11-01",
        "close": 30.6,
        "volume": 4451
      },
      {
        "date": "2024-11-08",
        "close": 32.575001,
        "volume": 1872
      },
      {
        "date": "2024-11-15",
        "close": 32.275002,
        "volume": 6957
      },
      {
        "date": "2024-11-22",
        "close": 33.02,
        "volume": 1890
      },
      {
        "date": "2024-11-29",
        "close": 33.314999,
        "volume": 3642
      },
      {
        "date": "2024-12-06",
        "close": 33.735001,
        "volume": 14313
      },
      {
        "date": "2024-12-13",
        "close": 33.634998,
        "volume": 4235
      },
      {
        "date": "2024-12-20",
        "close": 33.325001,
        "volume": 11197
      },
      {
        "date": "2024-12-27",
        "close": 33.34,
        "volume": 2868
      },
      {
        "date": "2025-01-03",
        "close": 33.505001,
        "volume": 4981
      },
      {
        "date": "2025-01-10",
        "close": 32.77,
        "volume": 9355
      },
      {
        "date": "2025-01-17",
        "close": 33.334999,
        "volume": 3713
      },
      {
        "date": "2025-01-24",
        "close": 33.525002,
        "volume": 4131
      },
      {
        "date": "2025-01-31",
        "close": 34.130001,
        "volume": 5985
      },
      {
        "date": "2025-02-07",
        "close": 34.145,
        "volume": 4131
      },
      {
        "date": "2025-02-14",
        "close": 33.915001,
        "volume": 1526
      },
      {
        "date": "2025-02-21",
        "close": 33.895,
        "volume": 2646
      },
      {
        "date": "2025-02-28",
        "close": 33.099998,
        "volume": 5398
      },
      {
        "date": "2025-03-07",
        "close": 30.584999,
        "volume": 8326
      },
      {
        "date": "2025-03-14",
        "close": 30.245001,
        "volume": 7146
      },
      {
        "date": "2025-03-21",
        "close": 30.879999,
        "volume": 2122
      },
      {
        "date": "2025-03-28",
        "close": 30.280001,
        "volume": 2723
      },
      {
        "date": "2025-04-04",
        "close": 28.065001,
        "volume": 19651
      },
      {
        "date": "2025-04-11",
        "close": 27.035,
        "volume": 17453
      },
      {
        "date": "2025-04-18",
        "close": 27.33,
        "volume": 1154
      },
      {
        "date": "2025-04-25",
        "close": 28.455,
        "volume": 2796
      },
      {
        "date": "2025-05-02",
        "close": 29.165001,
        "volume": 3493
      },
      {
        "date": "2025-05-09",
        "close": 29.26,
        "volume": 1005
      },
      {
        "date": "2025-05-16",
        "close": 30.745001,
        "volume": 1265
      },
      {
        "date": "2025-05-23",
        "close": 29.549999,
        "volume": 6090
      },
      {
        "date": "2025-05-30",
        "close": 30.155001,
        "volume": 2880
      },
      {
        "date": "2025-06-06",
        "close": 30.495001,
        "volume": 704
      },
      {
        "date": "2025-06-13",
        "close": 30.155001,
        "volume": 1887
      },
      {
        "date": "2025-06-20",
        "close": 30.125,
        "volume": 1746
      },
      {
        "date": "2025-06-27",
        "close": 30.59,
        "volume": 2220
      },
      {
        "date": "2025-07-04",
        "close": 30.73,
        "volume": 257
      },
      {
        "date": "2025-07-11",
        "close": 30.945,
        "volume": 5629
      },
      {
        "date": "2025-07-18",
        "close": 31.215,
        "volume": 2395
      },
      {
        "date": "2025-07-25",
        "close": 31.445,
        "volume": 680
      },
      {
        "date": "2025-08-01",
        "close": 31.285,
        "volume": 357
      },
      {
        "date": "2025-08-08",
        "close": 31.76,
        "volume": 409
      },
      {
        "date": "2025-08-15",
        "close": 31.905001,
        "volume": 586
      },
      {
        "date": "2025-08-22",
        "close": 31.825001,
        "volume": 245
      },
      {
        "date": "2025-08-29",
        "close": 31.940001,
        "volume": 588
      },
      {
        "date": "2025-09-05",
        "close": 32.040001,
        "volume": 3007
      },
      {
        "date": "2025-09-12",
        "close": 32.814999,
        "volume": 802
      },
      {
        "date": "2025-09-19",
        "close": 33.040001,
        "volume": 3888
      },
      {
        "date": "2025-09-26",
        "close": 32.82,
        "volume": 92
      },
      {
        "date": "2025-10-03",
        "close": 33.294998,
        "volume": 1287
      },
      {
        "date": "2025-10-10",
        "close": 33.314999,
        "volume": 1042
      },
      {
        "date": "2025-10-17",
        "close": 33.014999,
        "volume": 3040
      },
      {
        "date": "2025-10-24",
        "close": 39.641499,
        "volume": 401
      },
      {
        "date": "2025-10-31",
        "close": 34.490002,
        "volume": 334
      },
      {
        "date": "2025-11-07",
        "close": 33.345001,
        "volume": 81
      },
      {
        "date": "2025-11-14",
        "close": 33.759998,
        "volume": 2293
      },
      {
        "date": "2025-11-21",
        "close": 33.169998,
        "volume": 1341
      },
      {
        "date": "2025-11-28",
        "close": 34.035,
        "volume": 1376
      },
      {
        "date": "2025-12-05",
        "close": 33.830002,
        "volume": 975
      },
      {
        "date": "2025-12-12",
        "close": 33.365002,
        "volume": 1802
      },
      {
        "date": "2025-12-19",
        "close": 33.66,
        "volume": 4510
      },
      {
        "date": "2025-12-26",
        "close": 33.724998,
        "volume": 898
      },
      {
        "date": "2026-01-02",
        "close": 33.580002,
        "volume": 4589
      },
      {
        "date": "2026-01-09",
        "close": 34.349998,
        "volume": 2023
      },
      {
        "date": "2026-01-16",
        "close": 34.384998,
        "volume": 2646
      },
      {
        "date": "2026-01-23",
        "close": 33.740002,
        "volume": 2154
      },
      {
        "date": "2026-01-30",
        "close": 33.584999,
        "volume": 1965
      },
      {
        "date": "2026-02-06",
        "close": 33.384998,
        "volume": 2115
      },
      {
        "date": "2026-02-13",
        "close": 33.310001,
        "volume": 2174
      },
      {
        "date": "2026-02-20",
        "close": 33.974998,
        "volume": 8567
      },
      {
        "date": "2026-02-27",
        "close": 33.580002,
        "volume": 1604
      },
      {
        "date": "2026-03-06",
        "close": 34.055,
        "volume": 744
      },
      {
        "date": "2026-03-13",
        "close": 33.404999,
        "volume": 733
      },
      {
        "date": "2026-03-20",
        "close": 32.75,
        "volume": 571
      },
      {
        "date": "2026-03-27",
        "close": 32.035,
        "volume": 419
      },
      {
        "date": "2026-04-03",
        "close": 32.904999,
        "volume": 2594
      },
      {
        "date": "2026-04-10",
        "close": 33.630001,
        "volume": 930
      },
      {
        "date": "2026-04-17",
        "close": 34.764999,
        "volume": 1509
      },
      {
        "date": "2026-04-24",
        "close": 34.98,
        "volume": 45
      },
      {
        "date": "2026-05-01",
        "close": 34.654999,
        "volume": 10958
      },
      {
        "date": "2026-05-08",
        "close": 35.860001,
        "volume": 9210
      },
      {
        "date": "2026-05-15",
        "close": 35.575001,
        "volume": 13519
      },
      {
        "date": "2026-05-22",
        "close": 36.494999,
        "volume": 655
      },
      {
        "date": "2026-05-29",
        "close": 36.945,
        "volume": 444
      },
      {
        "date": "2026-06-05",
        "close": 36.924999,
        "volume": 301
      },
      {
        "date": "2026-06-12",
        "close": 36.490002,
        "volume": 475
      },
      {
        "date": "2026-06-19",
        "close": 37.185001,
        "volume": 480
      },
      {
        "date": "2026-06-26",
        "close": 36.880001,
        "volume": 16
      },
      {
        "date": "2026-07-03",
        "close": 37.455002,
        "volume": 2011
      },
      {
        "date": "2026-07-10",
        "close": 37.755001,
        "volume": 2821
      },
      {
        "date": "2026-07-17",
        "close": 37.18,
        "volume": 1208
      },
      {
        "date": "2026-07-24",
        "close": 37.099998,
        "volume": 148
      },
      {
        "date": "2026-07-31",
        "close": 36.720001,
        "volume": 230
      },
      {
        "date": "2026-08-07",
        "close": 38.23,
        "volume": 299
      }
    ],
    "sharemaestro_context": {
      "trend": 35.197833,
      "fair_value": 31.169736,
      "market_activity": 44.920739,
      "market_dynamics": 0.516708,
      "relative_strength": 2.547357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.009237,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.005248,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.031067,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.010429,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.040356,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.109109,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.267514,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.147225,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.102638
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.237834
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.002377
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.008188
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.125239
      }
    ]
  }
}