{
  "ticker": {
    "uuid": "a9b799f4-e1fd-49c5-ad1d-f202c354d713",
    "symbol": "ACN",
    "name": "Accenture plc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 175.72,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 234.150088,
    "boundary_margin": -0.249541,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.584433,
    "volatility_stability": 1.5312,
    "risk_context": 0.1711,
    "current_regime": {
      "move": -0.361312,
      "interruption": 0.389121,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.809,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 286.446077,
        "direction_boundary": 293.407319,
        "core_momentum": -0.023726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260309
      },
      {
        "date": "2023-08-25",
        "close": 301.404739,
        "direction_boundary": 277.438308,
        "core_momentum": 0.086385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260755
      },
      {
        "date": "2023-09-01",
        "close": 309.895812,
        "direction_boundary": 264.354141,
        "core_momentum": 0.172275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262303
      },
      {
        "date": "2023-09-08",
        "close": 307.749405,
        "direction_boundary": 270.384397,
        "core_momentum": 0.138192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243254
      },
      {
        "date": "2023-09-15",
        "close": 295.513938,
        "direction_boundary": 253.754663,
        "core_momentum": 0.164566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251549
      },
      {
        "date": "2023-09-22",
        "close": 298.88011,
        "direction_boundary": 241.936106,
        "core_momentum": 0.235368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226911
      },
      {
        "date": "2023-09-29",
        "close": 290.389037,
        "direction_boundary": 239.442111,
        "core_momentum": 0.212773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222875
      },
      {
        "date": "2023-10-06",
        "close": 295.19245,
        "direction_boundary": 241.684845,
        "core_momentum": 0.221394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222129
      },
      {
        "date": "2023-10-13",
        "close": 286.574478,
        "direction_boundary": 236.233297,
        "core_momentum": 0.213099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22677
      },
      {
        "date": "2023-10-20",
        "close": 281.988603,
        "direction_boundary": 251.984053,
        "core_momentum": 0.119073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227587
      },
      {
        "date": "2023-10-27",
        "close": 275.380385,
        "direction_boundary": 269.006087,
        "core_momentum": 0.023696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229936
      },
      {
        "date": "2023-11-03",
        "close": 297.645142,
        "direction_boundary": 244.122696,
        "core_momentum": 0.219244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23881
      },
      {
        "date": "2023-11-10",
        "close": 303.531773,
        "direction_boundary": 271.165389,
        "core_momentum": 0.11936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233991
      },
      {
        "date": "2023-11-17",
        "close": 311.260349,
        "direction_boundary": 267.80959,
        "core_momentum": 0.162245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228946
      },
      {
        "date": "2023-11-24",
        "close": 317.156475,
        "direction_boundary": 277.063743,
        "core_momentum": 0.144706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22216
      },
      {
        "date": "2023-12-01",
        "close": 320.97329,
        "direction_boundary": 280.550409,
        "core_momentum": 0.144084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220355
      },
      {
        "date": "2023-12-08",
        "close": 320.185241,
        "direction_boundary": 269.594987,
        "core_momentum": 0.187653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219845
      },
      {
        "date": "2023-12-15",
        "close": 326.755481,
        "direction_boundary": 247.226109,
        "core_momentum": 0.321687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216742
      },
      {
        "date": "2023-12-22",
        "close": 336.534883,
        "direction_boundary": 248.731078,
        "core_momentum": 0.353007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193404
      },
      {
        "date": "2023-12-29",
        "close": 333.173807,
        "direction_boundary": 249.43215,
        "core_momentum": 0.335729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190857
      },
      {
        "date": "2024-01-05",
        "close": 319.606073,
        "direction_boundary": 251.647538,
        "core_momentum": 0.270054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200781
      },
      {
        "date": "2024-01-12",
        "close": 338.319862,
        "direction_boundary": 264.784906,
        "core_momentum": 0.277716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209421
      },
      {
        "date": "2024-01-19",
        "close": 346.767546,
        "direction_boundary": 263.217632,
        "core_momentum": 0.317418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210861
      },
      {
        "date": "2024-01-26",
        "close": 353.599982,
        "direction_boundary": 260.214471,
        "core_momentum": 0.358879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21163
      },
      {
        "date": "2024-02-02",
        "close": 355.391471,
        "direction_boundary": 271.429399,
        "core_momentum": 0.309333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210081
      },
      {
        "date": "2024-02-09",
        "close": 354.171734,
        "direction_boundary": 266.492954,
        "core_momentum": 0.32901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209286
      },
      {
        "date": "2024-02-16",
        "close": 352.084839,
        "direction_boundary": 260.008004,
        "core_momentum": 0.354131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2065
      },
      {
        "date": "2024-02-23",
        "close": 359.555731,
        "direction_boundary": 250.135114,
        "core_momentum": 0.437446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198045
      },
      {
        "date": "2024-03-01",
        "close": 363.052947,
        "direction_boundary": 252.640876,
        "core_momentum": 0.437032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195785
      },
      {
        "date": "2024-03-08",
        "close": 360.365713,
        "direction_boundary": 237.390452,
        "core_momentum": 0.51803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19585
      },
      {
        "date": "2024-03-15",
        "close": 356.963789,
        "direction_boundary": 234.621913,
        "core_momentum": 0.521443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185516
      },
      {
        "date": "2024-03-22",
        "close": 321.610461,
        "direction_boundary": 255.268641,
        "core_momentum": 0.25989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241342
      },
      {
        "date": "2024-03-29",
        "close": 330.291561,
        "direction_boundary": 268.229156,
        "core_momentum": 0.231378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239043
      },
      {
        "date": "2024-04-05",
        "close": 317.322322,
        "direction_boundary": 264.371972,
        "core_momentum": 0.200287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246344
      },
      {
        "date": "2024-04-12",
        "close": 301.746094,
        "direction_boundary": 263.107077,
        "core_momentum": 0.146857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253365
      },
      {
        "date": "2024-04-19",
        "close": 303.162024,
        "direction_boundary": 260.355877,
        "core_momentum": 0.164414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252029
      },
      {
        "date": "2024-04-26",
        "close": 294.676013,
        "direction_boundary": 264.086957,
        "core_momentum": 0.115829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253094
      },
      {
        "date": "2024-05-03",
        "close": 290.562163,
        "direction_boundary": 250.293268,
        "core_momentum": 0.160887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2295
      },
      {
        "date": "2024-05-10",
        "close": 293.068741,
        "direction_boundary": 261.166162,
        "core_momentum": 0.122154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228037
      },
      {
        "date": "2024-05-17",
        "close": 290.447358,
        "direction_boundary": 273.150842,
        "core_momentum": 0.063322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224998
      },
      {
        "date": "2024-05-24",
        "close": 287.959914,
        "direction_boundary": 286.049449,
        "core_momentum": 0.006679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222977
      },
      {
        "date": "2024-05-31",
        "close": 270.069451,
        "direction_boundary": 293.389123,
        "core_momentum": -0.079484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236822
      },
      {
        "date": "2024-06-07",
        "close": 275.914945,
        "direction_boundary": 290.873471,
        "core_momentum": -0.051426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239958
      },
      {
        "date": "2024-06-14",
        "close": 274.298106,
        "direction_boundary": 301.067987,
        "core_momentum": -0.088916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237005
      },
      {
        "date": "2024-06-21",
        "close": 295.604021,
        "direction_boundary": 281.178317,
        "core_momentum": 0.051304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258236
      },
      {
        "date": "2024-06-28",
        "close": 290.27515,
        "direction_boundary": 290.741564,
        "core_momentum": -0.001604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258802
      },
      {
        "date": "2024-07-05",
        "close": 286.190002,
        "direction_boundary": 288.084583,
        "core_momentum": -0.006576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253863
      },
      {
        "date": "2024-07-12",
        "close": 298.469096,
        "direction_boundary": 298.577533,
        "core_momentum": -0.000363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247448
      },
      {
        "date": "2024-07-19",
        "close": 316.302487,
        "direction_boundary": 297.660346,
        "core_momentum": 0.062629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259436
      },
      {
        "date": "2024-07-26",
        "close": 315.601066,
        "direction_boundary": 298.369511,
        "core_momentum": 0.057752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257317
      },
      {
        "date": "2024-08-02",
        "close": 310.498948,
        "direction_boundary": 295.012795,
        "core_momentum": 0.052493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257456
      },
      {
        "date": "2024-08-09",
        "close": 303.46552,
        "direction_boundary": 292.223411,
        "core_momentum": 0.038471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258604
      },
      {
        "date": "2024-08-16",
        "close": 314.121356,
        "direction_boundary": 286.446077,
        "core_momentum": 0.096616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26462
      },
      {
        "date": "2024-08-23",
        "close": 320.222759,
        "direction_boundary": 301.404739,
        "core_momentum": 0.062434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264293
      },
      {
        "date": "2024-08-30",
        "close": 328.562944,
        "direction_boundary": 309.895812,
        "core_momentum": 0.060237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26693
      },
      {
        "date": "2024-09-06",
        "close": 326.535549,
        "direction_boundary": 307.749405,
        "core_momentum": 0.061044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266902
      },
      {
        "date": "2024-09-13",
        "close": 335.894236,
        "direction_boundary": 295.513938,
        "core_momentum": 0.136644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270401
      },
      {
        "date": "2024-09-20",
        "close": 323.057269,
        "direction_boundary": 298.88011,
        "core_momentum": 0.080892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233843
      },
      {
        "date": "2024-09-27",
        "close": 336.009538,
        "direction_boundary": 290.389037,
        "core_momentum": 0.157101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237346
      },
      {
        "date": "2024-10-04",
        "close": 348.058607,
        "direction_boundary": 295.19245,
        "core_momentum": 0.17909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23446
      },
      {
        "date": "2024-10-11",
        "close": 348.038091,
        "direction_boundary": 286.574478,
        "core_momentum": 0.214477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221349
      },
      {
        "date": "2024-10-18",
        "close": 363.590494,
        "direction_boundary": 281.988603,
        "core_momentum": 0.28938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227595
      },
      {
        "date": "2024-10-25",
        "close": 348.095978,
        "direction_boundary": 275.380385,
        "core_momentum": 0.264055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23321
      },
      {
        "date": "2024-11-01",
        "close": 333.498716,
        "direction_boundary": 297.645142,
        "core_momentum": 0.120457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241528
      },
      {
        "date": "2024-11-08",
        "close": 343.011538,
        "direction_boundary": 303.531773,
        "core_momentum": 0.130068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243571
      },
      {
        "date": "2024-11-15",
        "close": 341.120551,
        "direction_boundary": 311.260349,
        "core_momentum": 0.095933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243191
      },
      {
        "date": "2024-11-22",
        "close": 346.031329,
        "direction_boundary": 317.156475,
        "core_momentum": 0.091043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242478
      },
      {
        "date": "2024-11-29",
        "close": 349.610697,
        "direction_boundary": 320.97329,
        "core_momentum": 0.089221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219657
      },
      {
        "date": "2024-12-06",
        "close": 349.929078,
        "direction_boundary": 320.185241,
        "core_momentum": 0.092896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219353
      },
      {
        "date": "2024-12-13",
        "close": 346.050625,
        "direction_boundary": 326.755481,
        "core_momentum": 0.059051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220194
      },
      {
        "date": "2024-12-20",
        "close": 353.469854,
        "direction_boundary": 336.534883,
        "core_momentum": 0.050322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199722
      },
      {
        "date": "2024-12-27",
        "close": 343.638652,
        "direction_boundary": 333.173807,
        "core_momentum": 0.03141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202697
      },
      {
        "date": "2025-01-03",
        "close": 341.390692,
        "direction_boundary": 319.606073,
        "core_momentum": 0.068161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201416
      },
      {
        "date": "2025-01-10",
        "close": 337.473648,
        "direction_boundary": 338.319862,
        "core_momentum": -0.002501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19631
      },
      {
        "date": "2025-01-17",
        "close": 341.611215,
        "direction_boundary": 346.767546,
        "core_momentum": -0.01487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181117
      },
      {
        "date": "2025-01-24",
        "close": 351.125444,
        "direction_boundary": 353.599982,
        "core_momentum": -0.006998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184075
      },
      {
        "date": "2025-01-31",
        "close": 372.963604,
        "direction_boundary": 355.391471,
        "core_momentum": 0.049444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197292
      },
      {
        "date": "2025-02-07",
        "close": 373.961532,
        "direction_boundary": 354.171734,
        "core_momentum": 0.055876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192656
      },
      {
        "date": "2025-02-14",
        "close": 375.918634,
        "direction_boundary": 352.084839,
        "core_momentum": 0.067693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18885
      },
      {
        "date": "2025-02-21",
        "close": 352.91784,
        "direction_boundary": 359.555731,
        "core_momentum": -0.018461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211307
      },
      {
        "date": "2025-02-28",
        "close": 337.648567,
        "direction_boundary": 363.052947,
        "core_momentum": -0.069974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218886
      },
      {
        "date": "2025-03-07",
        "close": 331.525356,
        "direction_boundary": 360.365713,
        "core_momentum": -0.080031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220326
      },
      {
        "date": "2025-03-14",
        "close": 308.892729,
        "direction_boundary": 356.963789,
        "core_momentum": -0.134666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237538
      },
      {
        "date": "2025-03-21",
        "close": 295.813086,
        "direction_boundary": 321.610461,
        "core_momentum": -0.080213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238902
      },
      {
        "date": "2025-03-28",
        "close": 294.853912,
        "direction_boundary": 330.291561,
        "core_momentum": -0.107292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230844
      },
      {
        "date": "2025-04-04",
        "close": 276.183933,
        "direction_boundary": 317.322322,
        "core_momentum": -0.129642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237827
      },
      {
        "date": "2025-04-11",
        "close": 276.915844,
        "direction_boundary": 301.746094,
        "core_momentum": -0.082289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238058
      },
      {
        "date": "2025-04-18",
        "close": 274.977803,
        "direction_boundary": 303.162024,
        "core_momentum": -0.092968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225755
      },
      {
        "date": "2025-04-25",
        "close": 285.729547,
        "direction_boundary": 294.676013,
        "core_momentum": -0.03036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230474
      },
      {
        "date": "2025-05-02",
        "close": 297.357792,
        "direction_boundary": 290.562163,
        "core_momentum": 0.023388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233702
      },
      {
        "date": "2025-05-09",
        "close": 299.860689,
        "direction_boundary": 293.068741,
        "core_momentum": 0.023175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229776
      },
      {
        "date": "2025-05-16",
        "close": 309.395071,
        "direction_boundary": 290.447358,
        "core_momentum": 0.065236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235271
      },
      {
        "date": "2025-05-23",
        "close": 301.496824,
        "direction_boundary": 287.959914,
        "core_momentum": 0.04701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2357
      },
      {
        "date": "2025-05-30",
        "close": 308.547787,
        "direction_boundary": 270.069451,
        "core_momentum": 0.142476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238056
      },
      {
        "date": "2025-06-06",
        "close": 309.356115,
        "direction_boundary": 275.914945,
        "core_momentum": 0.121201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23815
      },
      {
        "date": "2025-06-13",
        "close": 303.57121,
        "direction_boundary": 274.298106,
        "core_momentum": 0.10672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238806
      },
      {
        "date": "2025-06-20",
        "close": 277.918951,
        "direction_boundary": 295.604021,
        "core_momentum": -0.059827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261894
      },
      {
        "date": "2025-06-27",
        "close": 287.745499,
        "direction_boundary": 290.27515,
        "core_momentum": -0.008715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267276
      },
      {
        "date": "2025-07-04",
        "close": 296.822153,
        "direction_boundary": 286.190002,
        "core_momentum": 0.037151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272392
      },
      {
        "date": "2025-07-11",
        "close": 275.126354,
        "direction_boundary": 298.469096,
        "core_momentum": -0.078208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289396
      },
      {
        "date": "2025-07-18",
        "close": 276.477219,
        "direction_boundary": 316.302487,
        "core_momentum": -0.125909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288561
      },
      {
        "date": "2025-07-25",
        "close": 277.17223,
        "direction_boundary": 315.601066,
        "core_momentum": -0.121764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284448
      },
      {
        "date": "2025-08-01",
        "close": 249.978712,
        "direction_boundary": 310.498948,
        "core_momentum": -0.194913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294864
      },
      {
        "date": "2025-08-08",
        "close": 234.150088,
        "direction_boundary": 303.46552,
        "core_momentum": -0.228413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301564
      },
      {
        "date": "2025-08-15",
        "close": 241.795206,
        "direction_boundary": 314.121356,
        "core_momentum": -0.230249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30795
      },
      {
        "date": "2025-08-22",
        "close": 253.747432,
        "direction_boundary": 320.222759,
        "core_momentum": -0.207591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313248
      },
      {
        "date": "2025-08-29",
        "close": 254.481599,
        "direction_boundary": 328.562944,
        "core_momentum": -0.225471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310562
      },
      {
        "date": "2025-09-05",
        "close": 249.567579,
        "direction_boundary": 326.535549,
        "core_momentum": -0.235711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310624
      },
      {
        "date": "2025-09-12",
        "close": 233.504022,
        "direction_boundary": 335.894236,
        "core_momentum": -0.304829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309065
      },
      {
        "date": "2025-09-19",
        "close": 234.639532,
        "direction_boundary": 323.057269,
        "core_momentum": -0.273691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306133
      },
      {
        "date": "2025-09-26",
        "close": 233.924944,
        "direction_boundary": 336.009538,
        "core_momentum": -0.303815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30614
      },
      {
        "date": "2025-10-03",
        "close": 240.140885,
        "direction_boundary": 348.058607,
        "core_momentum": -0.310056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298592
      },
      {
        "date": "2025-10-10",
        "close": 237.448942,
        "direction_boundary": 348.038091,
        "core_momentum": -0.31775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298468
      },
      {
        "date": "2025-10-17",
        "close": 234.93589,
        "direction_boundary": 363.590494,
        "core_momentum": -0.353845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298537
      },
      {
        "date": "2025-10-24",
        "close": 244.061718,
        "direction_boundary": 348.095978,
        "core_momentum": -0.298867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298464
      },
      {
        "date": "2025-10-31",
        "close": 246.47622,
        "direction_boundary": 333.498716,
        "core_momentum": -0.260938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292051
      },
      {
        "date": "2025-11-07",
        "close": 242.199103,
        "direction_boundary": 343.011538,
        "core_momentum": -0.293904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291491
      },
      {
        "date": "2025-11-14",
        "close": 241.657072,
        "direction_boundary": 341.120551,
        "core_momentum": -0.291579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286058
      },
      {
        "date": "2025-11-21",
        "close": 248.200863,
        "direction_boundary": 346.031329,
        "core_momentum": -0.282721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289319
      },
      {
        "date": "2025-11-28",
        "close": 246.377669,
        "direction_boundary": 349.610697,
        "core_momentum": -0.29528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28594
      },
      {
        "date": "2025-12-05",
        "close": 262.727291,
        "direction_boundary": 349.929078,
        "core_momentum": -0.249198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303061
      },
      {
        "date": "2025-12-12",
        "close": 267.625279,
        "direction_boundary": 346.050625,
        "core_momentum": -0.22663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304379
      },
      {
        "date": "2025-12-19",
        "close": 268.305281,
        "direction_boundary": 353.469854,
        "core_momentum": -0.240939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279637
      },
      {
        "date": "2025-12-26",
        "close": 267.162089,
        "direction_boundary": 343.638652,
        "core_momentum": -0.222549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274755
      },
      {
        "date": "2026-01-02",
        "close": 256.1835,
        "direction_boundary": 341.390692,
        "core_momentum": -0.249589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275389
      },
      {
        "date": "2026-01-09",
        "close": 276.603281,
        "direction_boundary": 337.473648,
        "core_momentum": -0.180371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278828
      },
      {
        "date": "2026-01-16",
        "close": 283.724002,
        "direction_boundary": 341.611215,
        "core_momentum": -0.169453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280962
      },
      {
        "date": "2026-01-23",
        "close": 278.628648,
        "direction_boundary": 351.125444,
        "core_momentum": -0.20647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282194
      },
      {
        "date": "2026-01-30",
        "close": 261.350044,
        "direction_boundary": 372.963604,
        "core_momentum": -0.299261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257592
      },
      {
        "date": "2026-02-06",
        "close": 238.529994,
        "direction_boundary": 373.961532,
        "core_momentum": -0.362154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273161
      },
      {
        "date": "2026-02-13",
        "close": 222.282356,
        "direction_boundary": 375.918634,
        "core_momentum": -0.408696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286335
      },
      {
        "date": "2026-02-20",
        "close": 213.479487,
        "direction_boundary": 352.91784,
        "core_momentum": -0.395101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280794
      },
      {
        "date": "2026-02-27",
        "close": 206.907074,
        "direction_boundary": 337.648567,
        "core_momentum": -0.387212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282465
      },
      {
        "date": "2026-03-06",
        "close": 213.132527,
        "direction_boundary": 331.525356,
        "core_momentum": -0.357115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28664
      },
      {
        "date": "2026-03-13",
        "close": 194.941914,
        "direction_boundary": 308.892729,
        "core_momentum": -0.368901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29772
      },
      {
        "date": "2026-03-20",
        "close": 198.252903,
        "direction_boundary": 295.813086,
        "core_momentum": -0.329803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299131
      },
      {
        "date": "2026-03-27",
        "close": 190.927092,
        "direction_boundary": 294.853912,
        "core_momentum": -0.352469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302171
      },
      {
        "date": "2026-04-03",
        "close": 199.581263,
        "direction_boundary": 276.183933,
        "core_momentum": -0.277361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30725
      },
      {
        "date": "2026-04-10",
        "close": 179.53,
        "direction_boundary": 276.915844,
        "core_momentum": -0.35168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336434
      },
      {
        "date": "2026-04-17",
        "close": 197.65,
        "direction_boundary": 274.977803,
        "core_momentum": -0.281215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367654
      },
      {
        "date": "2026-04-24",
        "close": 178.36,
        "direction_boundary": 285.729547,
        "core_momentum": -0.375773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384823
      },
      {
        "date": "2026-05-01",
        "close": 179.83,
        "direction_boundary": 297.357792,
        "core_momentum": -0.39524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384643
      },
      {
        "date": "2026-05-08",
        "close": 180.42,
        "direction_boundary": 299.860689,
        "core_momentum": -0.398321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385141
      },
      {
        "date": "2026-05-15",
        "close": 168.82,
        "direction_boundary": 309.395071,
        "core_momentum": -0.454355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392339
      },
      {
        "date": "2026-05-22",
        "close": 179.24,
        "direction_boundary": 301.496824,
        "core_momentum": -0.4055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401774
      },
      {
        "date": "2026-05-29",
        "close": 187.07,
        "direction_boundary": 308.547787,
        "core_momentum": -0.393708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409007
      },
      {
        "date": "2026-06-05",
        "close": 176.184839,
        "direction_boundary": 309.356115,
        "core_momentum": -0.430479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399712
      },
      {
        "date": "2026-06-12",
        "close": 168.307177,
        "direction_boundary": 303.57121,
        "core_momentum": -0.445576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398758
      },
      {
        "date": "2026-06-19",
        "close": 126.497255,
        "direction_boundary": 277.918951,
        "core_momentum": -0.544841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54328
      },
      {
        "date": "2026-06-26",
        "close": 127.485669,
        "direction_boundary": 287.745499,
        "core_momentum": -0.55695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544629
      },
      {
        "date": "2026-07-03",
        "close": 135.758696,
        "direction_boundary": 296.822153,
        "core_momentum": -0.542626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558653
      },
      {
        "date": "2026-07-10",
        "close": 135.23,
        "direction_boundary": 275.126354,
        "core_momentum": -0.50848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540359
      },
      {
        "date": "2026-07-17",
        "close": 143.57,
        "direction_boundary": 276.477219,
        "core_momentum": -0.480717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549143
      },
      {
        "date": "2026-07-24",
        "close": 146.99,
        "direction_boundary": 277.17223,
        "core_momentum": -0.46968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553391
      },
      {
        "date": "2026-07-31",
        "close": 165.92,
        "direction_boundary": 249.978712,
        "core_momentum": -0.336263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585641
      },
      {
        "date": "2026-08-07",
        "close": 175.72,
        "direction_boundary": 234.150088,
        "core_momentum": -0.249541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584433
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 286.446077,
        "volume": 7453826
      },
      {
        "date": "2023-08-25",
        "close": 301.404739,
        "volume": 7227351
      },
      {
        "date": "2023-09-01",
        "close": 309.895812,
        "volume": 7950852
      },
      {
        "date": "2023-09-08",
        "close": 307.749405,
        "volume": 5934378
      },
      {
        "date": "2023-09-15",
        "close": 295.513938,
        "volume": 12495911
      },
      {
        "date": "2023-09-22",
        "close": 298.88011,
        "volume": 8848773
      },
      {
        "date": "2023-09-29",
        "close": 290.389037,
        "volume": 14332407
      },
      {
        "date": "2023-10-06",
        "close": 295.19245,
        "volume": 11208993
      },
      {
        "date": "2023-10-13",
        "close": 286.574478,
        "volume": 8578249
      },
      {
        "date": "2023-10-20",
        "close": 281.988603,
        "volume": 8212003
      },
      {
        "date": "2023-10-27",
        "close": 275.380385,
        "volume": 9512171
      },
      {
        "date": "2023-11-03",
        "close": 297.645142,
        "volume": 10068449
      },
      {
        "date": "2023-11-10",
        "close": 303.531773,
        "volume": 8110214
      },
      {
        "date": "2023-11-17",
        "close": 311.260349,
        "volume": 9323020
      },
      {
        "date": "2023-11-24",
        "close": 317.156475,
        "volume": 5151212
      },
      {
        "date": "2023-12-01",
        "close": 320.97329,
        "volume": 10258998
      },
      {
        "date": "2023-12-08",
        "close": 320.185241,
        "volume": 8470130
      },
      {
        "date": "2023-12-15",
        "close": 326.755481,
        "volume": 12641988
      },
      {
        "date": "2023-12-22",
        "close": 336.534883,
        "volume": 15483979
      },
      {
        "date": "2023-12-29",
        "close": 333.173807,
        "volume": 5376221
      },
      {
        "date": "2024-01-05",
        "close": 319.606073,
        "volume": 9640925
      },
      {
        "date": "2024-01-12",
        "close": 338.319862,
        "volume": 9296485
      },
      {
        "date": "2024-01-19",
        "close": 346.767546,
        "volume": 8585379
      },
      {
        "date": "2024-01-26",
        "close": 353.599982,
        "volume": 9859522
      },
      {
        "date": "2024-02-02",
        "close": 355.391471,
        "volume": 8943704
      },
      {
        "date": "2024-02-09",
        "close": 354.171734,
        "volume": 11494297
      },
      {
        "date": "2024-02-16",
        "close": 352.084839,
        "volume": 9905762
      },
      {
        "date": "2024-02-23",
        "close": 359.555731,
        "volume": 6618490
      },
      {
        "date": "2024-03-01",
        "close": 363.052947,
        "volume": 9242528
      },
      {
        "date": "2024-03-08",
        "close": 360.365713,
        "volume": 7839268
      },
      {
        "date": "2024-03-15",
        "close": 356.963789,
        "volume": 11206173
      },
      {
        "date": "2024-03-22",
        "close": 321.610461,
        "volume": 22579338
      },
      {
        "date": "2024-03-29",
        "close": 330.291561,
        "volume": 15236856
      },
      {
        "date": "2024-04-05",
        "close": 317.322322,
        "volume": 12529002
      },
      {
        "date": "2024-04-12",
        "close": 301.746094,
        "volume": 13321373
      },
      {
        "date": "2024-04-19",
        "close": 303.162024,
        "volume": 15065123
      },
      {
        "date": "2024-04-26",
        "close": 294.676013,
        "volume": 15578319
      },
      {
        "date": "2024-05-03",
        "close": 290.562163,
        "volume": 18012968
      },
      {
        "date": "2024-05-10",
        "close": 293.068741,
        "volume": 12166672
      },
      {
        "date": "2024-05-17",
        "close": 290.447358,
        "volume": 14554591
      },
      {
        "date": "2024-05-24",
        "close": 287.959914,
        "volume": 11292036
      },
      {
        "date": "2024-05-31",
        "close": 270.069451,
        "volume": 19900382
      },
      {
        "date": "2024-06-07",
        "close": 275.914945,
        "volume": 15087604
      },
      {
        "date": "2024-06-14",
        "close": 274.298106,
        "volume": 14802775
      },
      {
        "date": "2024-06-21",
        "close": 295.604021,
        "volume": 28730832
      },
      {
        "date": "2024-06-28",
        "close": 290.27515,
        "volume": 30128313
      },
      {
        "date": "2024-07-05",
        "close": 286.190002,
        "volume": 9498651
      },
      {
        "date": "2024-07-12",
        "close": 298.469096,
        "volume": 14260302
      },
      {
        "date": "2024-07-19",
        "close": 316.302487,
        "volume": 21830806
      },
      {
        "date": "2024-07-26",
        "close": 315.601066,
        "volume": 13902820
      },
      {
        "date": "2024-08-02",
        "close": 310.498948,
        "volume": 11442061
      },
      {
        "date": "2024-08-09",
        "close": 303.46552,
        "volume": 11863694
      },
      {
        "date": "2024-08-16",
        "close": 314.121356,
        "volume": 10515222
      },
      {
        "date": "2024-08-23",
        "close": 320.222759,
        "volume": 7900258
      },
      {
        "date": "2024-08-30",
        "close": 328.562944,
        "volume": 8991033
      },
      {
        "date": "2024-09-06",
        "close": 326.535549,
        "volume": 6334748
      },
      {
        "date": "2024-09-13",
        "close": 335.894236,
        "volume": 9341216
      },
      {
        "date": "2024-09-20",
        "close": 323.057269,
        "volume": 17093178
      },
      {
        "date": "2024-09-27",
        "close": 336.009538,
        "volume": 15424459
      },
      {
        "date": "2024-10-04",
        "close": 348.058607,
        "volume": 12451407
      },
      {
        "date": "2024-10-11",
        "close": 348.038091,
        "volume": 9456299
      },
      {
        "date": "2024-10-18",
        "close": 363.590494,
        "volume": 11122832
      },
      {
        "date": "2024-10-25",
        "close": 348.095978,
        "volume": 10178611
      },
      {
        "date": "2024-11-01",
        "close": 333.498716,
        "volume": 14935585
      },
      {
        "date": "2024-11-08",
        "close": 343.011538,
        "volume": 11035409
      },
      {
        "date": "2024-11-15",
        "close": 341.120551,
        "volume": 16700811
      },
      {
        "date": "2024-11-22",
        "close": 346.031329,
        "volume": 10451293
      },
      {
        "date": "2024-11-29",
        "close": 349.610697,
        "volume": 8129467
      },
      {
        "date": "2024-12-06",
        "close": 349.929078,
        "volume": 11718265
      },
      {
        "date": "2024-12-13",
        "close": 346.050625,
        "volume": 9527568
      },
      {
        "date": "2024-12-20",
        "close": 353.469854,
        "volume": 21107383
      },
      {
        "date": "2024-12-27",
        "close": 343.638652,
        "volume": 6730963
      },
      {
        "date": "2025-01-03",
        "close": 341.390692,
        "volume": 7523842
      },
      {
        "date": "2025-01-10",
        "close": 337.473648,
        "volume": 12066958
      },
      {
        "date": "2025-01-17",
        "close": 341.611215,
        "volume": 13251359
      },
      {
        "date": "2025-01-24",
        "close": 351.125444,
        "volume": 10193690
      },
      {
        "date": "2025-01-31",
        "close": 372.963604,
        "volume": 15579917
      },
      {
        "date": "2025-02-07",
        "close": 373.961532,
        "volume": 14688446
      },
      {
        "date": "2025-02-14",
        "close": 375.918634,
        "volume": 11556292
      },
      {
        "date": "2025-02-21",
        "close": 352.91784,
        "volume": 11143391
      },
      {
        "date": "2025-02-28",
        "close": 337.648567,
        "volume": 15474848
      },
      {
        "date": "2025-03-07",
        "close": 331.525356,
        "volume": 16673362
      },
      {
        "date": "2025-03-14",
        "close": 308.892729,
        "volume": 17674493
      },
      {
        "date": "2025-03-21",
        "close": 295.813086,
        "volume": 33078752
      },
      {
        "date": "2025-03-28",
        "close": 294.853912,
        "volume": 16602003
      },
      {
        "date": "2025-04-04",
        "close": 276.183933,
        "volume": 21412514
      },
      {
        "date": "2025-04-11",
        "close": 276.915844,
        "volume": 27364772
      },
      {
        "date": "2025-04-18",
        "close": 274.977803,
        "volume": 12078133
      },
      {
        "date": "2025-04-25",
        "close": 285.729547,
        "volume": 14289190
      },
      {
        "date": "2025-05-02",
        "close": 297.357792,
        "volume": 12610591
      },
      {
        "date": "2025-05-09",
        "close": 299.860689,
        "volume": 13621890
      },
      {
        "date": "2025-05-16",
        "close": 309.395071,
        "volume": 15482808
      },
      {
        "date": "2025-05-23",
        "close": 301.496824,
        "volume": 13909887
      },
      {
        "date": "2025-05-30",
        "close": 308.547787,
        "volume": 13257068
      },
      {
        "date": "2025-06-06",
        "close": 309.356115,
        "volume": 14453888
      },
      {
        "date": "2025-06-13",
        "close": 303.57121,
        "volume": 11803620
      },
      {
        "date": "2025-06-20",
        "close": 277.918951,
        "volume": 21754278
      },
      {
        "date": "2025-06-27",
        "close": 287.745499,
        "volume": 21353675
      },
      {
        "date": "2025-07-04",
        "close": 296.822153,
        "volume": 11067425
      },
      {
        "date": "2025-07-11",
        "close": 275.126354,
        "volume": 19096114
      },
      {
        "date": "2025-07-18",
        "close": 276.477219,
        "volume": 19149372
      },
      {
        "date": "2025-07-25",
        "close": 277.17223,
        "volume": 16109303
      },
      {
        "date": "2025-08-01",
        "close": 249.978712,
        "volume": 22295908
      },
      {
        "date": "2025-08-08",
        "close": 234.150088,
        "volume": 32768612
      },
      {
        "date": "2025-08-15",
        "close": 241.795206,
        "volume": 23938076
      },
      {
        "date": "2025-08-22",
        "close": 253.747432,
        "volume": 19175574
      },
      {
        "date": "2025-08-29",
        "close": 254.481599,
        "volume": 15273431
      },
      {
        "date": "2025-09-05",
        "close": 249.567579,
        "volume": 14853694
      },
      {
        "date": "2025-09-12",
        "close": 233.504022,
        "volume": 23563765
      },
      {
        "date": "2025-09-19",
        "close": 234.639532,
        "volume": 34318954
      },
      {
        "date": "2025-09-26",
        "close": 233.924944,
        "volume": 38267822
      },
      {
        "date": "2025-10-03",
        "close": 240.140885,
        "volume": 31056527
      },
      {
        "date": "2025-10-10",
        "close": 237.448942,
        "volume": 23979650
      },
      {
        "date": "2025-10-17",
        "close": 234.93589,
        "volume": 20716404
      },
      {
        "date": "2025-10-24",
        "close": 244.061718,
        "volume": 17550769
      },
      {
        "date": "2025-10-31",
        "close": 246.47622,
        "volume": 20069456
      },
      {
        "date": "2025-11-07",
        "close": 242.199103,
        "volume": 19057193
      },
      {
        "date": "2025-11-14",
        "close": 241.657072,
        "volume": 16365581
      },
      {
        "date": "2025-11-21",
        "close": 248.200863,
        "volume": 17983001
      },
      {
        "date": "2025-11-28",
        "close": 246.377669,
        "volume": 13144235
      },
      {
        "date": "2025-12-05",
        "close": 262.727291,
        "volume": 24858519
      },
      {
        "date": "2025-12-12",
        "close": 267.625279,
        "volume": 17312595
      },
      {
        "date": "2025-12-19",
        "close": 268.305281,
        "volume": 30431149
      },
      {
        "date": "2025-12-26",
        "close": 267.162089,
        "volume": 8363188
      },
      {
        "date": "2026-01-02",
        "close": 256.1835,
        "volume": 11412099
      },
      {
        "date": "2026-01-09",
        "close": 276.603281,
        "volume": 20327033
      },
      {
        "date": "2026-01-16",
        "close": 283.724002,
        "volume": 25577482
      },
      {
        "date": "2026-01-23",
        "close": 278.628648,
        "volume": 16831005
      },
      {
        "date": "2026-01-30",
        "close": 261.350044,
        "volume": 23524127
      },
      {
        "date": "2026-02-06",
        "close": 238.529994,
        "volume": 31228384
      },
      {
        "date": "2026-02-13",
        "close": 222.282356,
        "volume": 33884705
      },
      {
        "date": "2026-02-20",
        "close": 213.479487,
        "volume": 26373725
      },
      {
        "date": "2026-02-27",
        "close": 206.907074,
        "volume": 54047025
      },
      {
        "date": "2026-03-06",
        "close": 213.132527,
        "volume": 32567713
      },
      {
        "date": "2026-03-13",
        "close": 194.941914,
        "volume": 29418514
      },
      {
        "date": "2026-03-20",
        "close": 198.252903,
        "volume": 76581912
      },
      {
        "date": "2026-03-27",
        "close": 190.927092,
        "volume": 24120160
      },
      {
        "date": "2026-04-03",
        "close": 199.581263,
        "volume": 21873341
      },
      {
        "date": "2026-04-10",
        "close": 179.53,
        "volume": 27582723
      },
      {
        "date": "2026-04-17",
        "close": 197.65,
        "volume": 25096210
      },
      {
        "date": "2026-04-24",
        "close": 178.36,
        "volume": 24867821
      },
      {
        "date": "2026-05-01",
        "close": 179.83,
        "volume": 23753579
      },
      {
        "date": "2026-05-08",
        "close": 180.42,
        "volume": 30060968
      },
      {
        "date": "2026-05-15",
        "close": 168.82,
        "volume": 37698076
      },
      {
        "date": "2026-05-22",
        "close": 179.24,
        "volume": 23755270
      },
      {
        "date": "2026-05-29",
        "close": 187.07,
        "volume": 23983548
      },
      {
        "date": "2026-06-05",
        "close": 176.184839,
        "volume": 25558986
      },
      {
        "date": "2026-06-12",
        "close": 168.307177,
        "volume": 20840797
      },
      {
        "date": "2026-06-19",
        "close": 126.497255,
        "volume": 59756628
      },
      {
        "date": "2026-06-26",
        "close": 127.485669,
        "volume": 100072521
      },
      {
        "date": "2026-07-03",
        "close": 135.758696,
        "volume": 56889554
      },
      {
        "date": "2026-07-10",
        "close": 135.23,
        "volume": 37174872
      },
      {
        "date": "2026-07-17",
        "close": 143.57,
        "volume": 42534315
      },
      {
        "date": "2026-07-24",
        "close": 146.99,
        "volume": 34542831
      },
      {
        "date": "2026-07-31",
        "close": 165.92,
        "volume": 47345270
      },
      {
        "date": "2026-08-07",
        "close": 175.72,
        "volume": 26815372
      }
    ],
    "sharemaestro_context": {
      "trend": 188.477365,
      "fair_value": 282.010006,
      "market_activity": -58.571545,
      "market_dynamics": 0.154514,
      "relative_strength": -27.520655
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.001263,
        "directional_follow_through": 0.48,
        "regime_survival": 0.84,
        "conditional_difference": -0.007004,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.074726,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.076008,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.032432,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.061062,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.064771,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.074543,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.044607
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.015658
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.028228
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.079317
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.040453
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.007923
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.190379
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.020895
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.035358
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.361312
      }
    ]
  }
}