{
  "ticker": {
    "uuid": "a9bba778-65cc-4520-8828-d1ab03b724b2",
    "symbol": "FLXI",
    "name": "Franklin FTSE India UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.459999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.150002,
    "boundary_margin": -0.018573,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147669,
    "volatility_stability": 0.6759,
    "risk_context": 0.6772,
    "current_regime": {
      "move": -0.083344,
      "interruption": 0.103303,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.773,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.84,
        "direction_boundary": 32.994999,
        "core_momentum": -0.035005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115823
      },
      {
        "date": "2023-08-25",
        "close": 32.34,
        "direction_boundary": 33.060001,
        "core_momentum": -0.021779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112979
      },
      {
        "date": "2023-09-01",
        "close": 32.855,
        "direction_boundary": 33.330002,
        "core_momentum": -0.014251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112086
      },
      {
        "date": "2023-09-08",
        "close": 33.759998,
        "direction_boundary": 33.715,
        "core_momentum": 0.001335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11401
      },
      {
        "date": "2023-09-15",
        "close": 34.029999,
        "direction_boundary": 33.064999,
        "core_momentum": 0.029185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100236
      },
      {
        "date": "2023-09-22",
        "close": 33.48,
        "direction_boundary": 33.029999,
        "core_momentum": 0.013624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102324
      },
      {
        "date": "2023-09-29",
        "close": 33.68,
        "direction_boundary": 32.610001,
        "core_momentum": 0.032812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102012
      },
      {
        "date": "2023-10-06",
        "close": 33.790001,
        "direction_boundary": 32.165001,
        "core_momentum": 0.050521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101914
      },
      {
        "date": "2023-10-13",
        "close": 33.959999,
        "direction_boundary": 32.195,
        "core_momentum": 0.054822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101219
      },
      {
        "date": "2023-10-20",
        "close": 33.314999,
        "direction_boundary": 32.860001,
        "core_momentum": 0.013847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105952
      },
      {
        "date": "2023-10-27",
        "close": 32.599998,
        "direction_boundary": 32.695,
        "core_momentum": -0.002906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108599
      },
      {
        "date": "2023-11-03",
        "close": 33.080002,
        "direction_boundary": 33.639999,
        "core_momentum": -0.016647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109483
      },
      {
        "date": "2023-11-10",
        "close": 33.509998,
        "direction_boundary": 33.025002,
        "core_momentum": 0.014686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109294
      },
      {
        "date": "2023-11-17",
        "close": 33.330002,
        "direction_boundary": 31.950001,
        "core_momentum": 0.043193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109194
      },
      {
        "date": "2023-11-24",
        "close": 33.169998,
        "direction_boundary": 32.215,
        "core_momentum": 0.029645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097832
      },
      {
        "date": "2023-12-01",
        "close": 34.115002,
        "direction_boundary": 32.575001,
        "core_momentum": 0.047276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103337
      },
      {
        "date": "2023-12-08",
        "close": 35.305,
        "direction_boundary": 31.575001,
        "core_momentum": 0.118131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111033
      },
      {
        "date": "2023-12-15",
        "close": 35.865002,
        "direction_boundary": 30.945,
        "core_momentum": 0.158992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111858
      },
      {
        "date": "2023-12-22",
        "close": 35.41,
        "direction_boundary": 29.530001,
        "core_momentum": 0.199119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111484
      },
      {
        "date": "2023-12-29",
        "close": 35.77,
        "direction_boundary": 30.504999,
        "core_momentum": 0.172595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105074
      },
      {
        "date": "2024-01-05",
        "close": 36.525002,
        "direction_boundary": 30.530001,
        "core_momentum": 0.196364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106268
      },
      {
        "date": "2024-01-12",
        "close": 37.080002,
        "direction_boundary": 30.41,
        "core_momentum": 0.219336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10386
      },
      {
        "date": "2024-01-19",
        "close": 37.07,
        "direction_boundary": 30.545,
        "core_momentum": 0.213619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103212
      },
      {
        "date": "2024-01-26",
        "close": 36.945,
        "direction_boundary": 29.344999,
        "core_momentum": 0.258988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103597
      },
      {
        "date": "2024-02-02",
        "close": 37.889999,
        "direction_boundary": 29.065001,
        "core_momentum": 0.30363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105253
      },
      {
        "date": "2024-02-09",
        "close": 38.275002,
        "direction_boundary": 29.459999,
        "core_momentum": 0.299219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104613
      },
      {
        "date": "2024-02-16",
        "close": 38.764999,
        "direction_boundary": 29.385,
        "core_momentum": 0.31921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104569
      },
      {
        "date": "2024-02-23",
        "close": 38.855,
        "direction_boundary": 28.865,
        "core_momentum": 0.346094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104153
      },
      {
        "date": "2024-03-01",
        "close": 39.014999,
        "direction_boundary": 29.434999,
        "core_momentum": 0.325463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10345
      },
      {
        "date": "2024-03-08",
        "close": 38.904999,
        "direction_boundary": 29.094999,
        "core_momentum": 0.337171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099825
      },
      {
        "date": "2024-03-15",
        "close": 37.855,
        "direction_boundary": 28.18,
        "core_momentum": 0.343329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109591
      },
      {
        "date": "2024-03-22",
        "close": 38.165001,
        "direction_boundary": 27.865,
        "core_momentum": 0.369639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105667
      },
      {
        "date": "2024-03-29",
        "close": 38.884998,
        "direction_boundary": 28.219999,
        "core_momentum": 0.377923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10735
      },
      {
        "date": "2024-04-05",
        "close": 39.41,
        "direction_boundary": 28.540001,
        "core_momentum": 0.380869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107843
      },
      {
        "date": "2024-04-12",
        "close": 39.674999,
        "direction_boundary": 28.485001,
        "core_momentum": 0.392838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107841
      },
      {
        "date": "2024-04-19",
        "close": 39.424999,
        "direction_boundary": 28.299999,
        "core_momentum": 0.39311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103217
      },
      {
        "date": "2024-04-26",
        "close": 40.049999,
        "direction_boundary": 29.059999,
        "core_momentum": 0.378183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095551
      },
      {
        "date": "2024-05-03",
        "close": 40.055,
        "direction_boundary": 29.254999,
        "core_momentum": 0.369168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095631
      },
      {
        "date": "2024-05-10",
        "close": 39.055,
        "direction_boundary": 29.67,
        "core_momentum": 0.316313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105367
      },
      {
        "date": "2024-05-17",
        "close": 39.779999,
        "direction_boundary": 29.495001,
        "core_momentum": 0.348703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105438
      },
      {
        "date": "2024-05-24",
        "close": 40.834999,
        "direction_boundary": 30.674999,
        "core_momentum": 0.331214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10735
      },
      {
        "date": "2024-05-31",
        "close": 39.91,
        "direction_boundary": 31.014999,
        "core_momentum": 0.286797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111476
      },
      {
        "date": "2024-06-07",
        "close": 41.049999,
        "direction_boundary": 30.895,
        "core_momentum": 0.328694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10866
      },
      {
        "date": "2024-06-14",
        "close": 42.384998,
        "direction_boundary": 31.190001,
        "core_momentum": 0.358929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113853
      },
      {
        "date": "2024-06-21",
        "close": 42.23,
        "direction_boundary": 30.76,
        "core_momentum": 0.372887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111458
      },
      {
        "date": "2024-06-28",
        "close": 42.959999,
        "direction_boundary": 31.754999,
        "core_momentum": 0.352858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112302
      },
      {
        "date": "2024-07-05",
        "close": 42.98,
        "direction_boundary": 31.565001,
        "core_momentum": 0.361635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110828
      },
      {
        "date": "2024-07-12",
        "close": 43.185001,
        "direction_boundary": 31.184999,
        "core_momentum": 0.3848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110107
      },
      {
        "date": "2024-07-19",
        "close": 42.445,
        "direction_boundary": 31.715,
        "core_momentum": 0.338326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114445
      },
      {
        "date": "2024-07-26",
        "close": 43.369999,
        "direction_boundary": 32.105,
        "core_momentum": 0.35088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115918
      },
      {
        "date": "2024-08-02",
        "close": 42.490002,
        "direction_boundary": 31.85,
        "core_momentum": 0.334066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118192
      },
      {
        "date": "2024-08-09",
        "close": 42.244999,
        "direction_boundary": 31.790001,
        "core_momentum": 0.328877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118712
      },
      {
        "date": "2024-08-16",
        "close": 42.314999,
        "direction_boundary": 31.84,
        "core_momentum": 0.328989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118038
      },
      {
        "date": "2024-08-23",
        "close": 42.174999,
        "direction_boundary": 32.34,
        "core_momentum": 0.304113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118396
      },
      {
        "date": "2024-08-30",
        "close": 43.125,
        "direction_boundary": 32.855,
        "core_momentum": 0.312586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121333
      },
      {
        "date": "2024-09-06",
        "close": 42.235001,
        "direction_boundary": 33.759998,
        "core_momentum": 0.251037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125811
      },
      {
        "date": "2024-09-13",
        "close": 43.224998,
        "direction_boundary": 34.029999,
        "core_momentum": 0.270203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120706
      },
      {
        "date": "2024-09-20",
        "close": 43.514999,
        "direction_boundary": 33.48,
        "core_momentum": 0.299731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120649
      },
      {
        "date": "2024-09-27",
        "close": 43.98,
        "direction_boundary": 33.68,
        "core_momentum": 0.305819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119337
      },
      {
        "date": "2024-10-04",
        "close": 43.115002,
        "direction_boundary": 33.790001,
        "core_momentum": 0.275969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123353
      },
      {
        "date": "2024-10-11",
        "close": 43.125,
        "direction_boundary": 33.959999,
        "core_momentum": 0.269876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123338
      },
      {
        "date": "2024-10-18",
        "close": 43.07,
        "direction_boundary": 33.314999,
        "core_momentum": 0.292811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122756
      },
      {
        "date": "2024-10-25",
        "close": 41.759998,
        "direction_boundary": 32.599998,
        "core_momentum": 0.280982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13019
      },
      {
        "date": "2024-11-01",
        "close": 41.950001,
        "direction_boundary": 33.080002,
        "core_momentum": 0.268138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130233
      },
      {
        "date": "2024-11-08",
        "close": 41.814999,
        "direction_boundary": 33.509998,
        "core_momentum": 0.247837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124534
      },
      {
        "date": "2024-11-15",
        "close": 41.540001,
        "direction_boundary": 33.330002,
        "core_momentum": 0.246325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123019
      },
      {
        "date": "2024-11-22",
        "close": 42.720001,
        "direction_boundary": 33.169998,
        "core_momentum": 0.287911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123774
      },
      {
        "date": "2024-11-29",
        "close": 42.98,
        "direction_boundary": 34.115002,
        "core_momentum": 0.259856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11865
      },
      {
        "date": "2024-12-06",
        "close": 43.41,
        "direction_boundary": 35.305,
        "core_momentum": 0.229571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113454
      },
      {
        "date": "2024-12-13",
        "close": 43.740002,
        "direction_boundary": 35.865002,
        "core_momentum": 0.219573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105367
      },
      {
        "date": "2024-12-20",
        "close": 42.654999,
        "direction_boundary": 35.41,
        "core_momentum": 0.204603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111381
      },
      {
        "date": "2024-12-27",
        "close": 42.165001,
        "direction_boundary": 35.77,
        "core_momentum": 0.178781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109846
      },
      {
        "date": "2025-01-03",
        "close": 43.145,
        "direction_boundary": 36.525002,
        "core_momentum": 0.181246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114661
      },
      {
        "date": "2025-01-10",
        "close": 41.544998,
        "direction_boundary": 37.080002,
        "core_momentum": 0.120415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125872
      },
      {
        "date": "2025-01-17",
        "close": 41.205002,
        "direction_boundary": 37.07,
        "core_momentum": 0.111546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124214
      },
      {
        "date": "2025-01-24",
        "close": 40.095001,
        "direction_boundary": 36.945,
        "core_momentum": 0.085262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124837
      },
      {
        "date": "2025-01-31",
        "close": 40.82,
        "direction_boundary": 37.889999,
        "core_momentum": 0.077329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125446
      },
      {
        "date": "2025-02-07",
        "close": 40.384998,
        "direction_boundary": 38.275002,
        "core_momentum": 0.055127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125965
      },
      {
        "date": "2025-02-14",
        "close": 38.895,
        "direction_boundary": 38.764999,
        "core_momentum": 0.003354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135269
      },
      {
        "date": "2025-02-21",
        "close": 39.049999,
        "direction_boundary": 38.855,
        "core_momentum": 0.005019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135639
      },
      {
        "date": "2025-02-28",
        "close": 37.689999,
        "direction_boundary": 39.014999,
        "core_momentum": -0.033961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137763
      },
      {
        "date": "2025-03-07",
        "close": 36.98,
        "direction_boundary": 38.904999,
        "core_momentum": -0.049479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137368
      },
      {
        "date": "2025-03-14",
        "close": 36.98,
        "direction_boundary": 37.855,
        "core_momentum": -0.023115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131459
      },
      {
        "date": "2025-03-21",
        "close": 39.299999,
        "direction_boundary": 38.165001,
        "core_momentum": 0.029739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160223
      },
      {
        "date": "2025-03-28",
        "close": 39.294998,
        "direction_boundary": 38.884998,
        "core_momentum": 0.010544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158959
      },
      {
        "date": "2025-04-04",
        "close": 37.25,
        "direction_boundary": 39.41,
        "core_momentum": -0.054808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171822
      },
      {
        "date": "2025-04-11",
        "close": 36.650002,
        "direction_boundary": 39.674999,
        "core_momentum": -0.076244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172217
      },
      {
        "date": "2025-04-18",
        "close": 38.195,
        "direction_boundary": 39.424999,
        "core_momentum": -0.031198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184368
      },
      {
        "date": "2025-04-25",
        "close": 38.439999,
        "direction_boundary": 40.049999,
        "core_momentum": -0.0402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180962
      },
      {
        "date": "2025-05-02",
        "close": 39.285,
        "direction_boundary": 40.055,
        "core_momentum": -0.019224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183979
      },
      {
        "date": "2025-05-09",
        "close": 38.485001,
        "direction_boundary": 39.055,
        "core_momentum": -0.014595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185676
      },
      {
        "date": "2025-05-16",
        "close": 40.625,
        "direction_boundary": 39.779999,
        "core_momentum": 0.021242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201834
      },
      {
        "date": "2025-05-23",
        "close": 39.775002,
        "direction_boundary": 40.834999,
        "core_momentum": -0.025958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199268
      },
      {
        "date": "2025-05-30",
        "close": 39.634998,
        "direction_boundary": 39.91,
        "core_momentum": -0.006891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198863
      },
      {
        "date": "2025-06-06",
        "close": 39.865002,
        "direction_boundary": 41.049999,
        "core_momentum": -0.028867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198398
      },
      {
        "date": "2025-06-13",
        "close": 38.849998,
        "direction_boundary": 42.384998,
        "core_momentum": -0.083402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200136
      },
      {
        "date": "2025-06-20",
        "close": 38.834999,
        "direction_boundary": 42.23,
        "core_momentum": -0.080393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197982
      },
      {
        "date": "2025-06-27",
        "close": 39.560001,
        "direction_boundary": 42.959999,
        "core_momentum": -0.079143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199947
      },
      {
        "date": "2025-07-04",
        "close": 39.200001,
        "direction_boundary": 42.98,
        "core_momentum": -0.087948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196712
      },
      {
        "date": "2025-07-11",
        "close": 38.900002,
        "direction_boundary": 43.185001,
        "core_momentum": -0.099224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190609
      },
      {
        "date": "2025-07-18",
        "close": 38.93,
        "direction_boundary": 42.445,
        "core_momentum": -0.082813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19048
      },
      {
        "date": "2025-07-25",
        "close": 38.0,
        "direction_boundary": 43.369999,
        "core_momentum": -0.123818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189703
      },
      {
        "date": "2025-08-01",
        "close": 37.990002,
        "direction_boundary": 42.490002,
        "core_momentum": -0.105907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187535
      },
      {
        "date": "2025-08-08",
        "close": 37.150002,
        "direction_boundary": 42.244999,
        "core_momentum": -0.120606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18921
      },
      {
        "date": "2025-08-15",
        "close": 37.215,
        "direction_boundary": 42.314999,
        "core_momentum": -0.120525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182665
      },
      {
        "date": "2025-08-22",
        "close": 37.98,
        "direction_boundary": 42.174999,
        "core_momentum": -0.099466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185077
      },
      {
        "date": "2025-08-29",
        "close": 36.915001,
        "direction_boundary": 43.125,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182714
      },
      {
        "date": "2025-09-05",
        "close": 37.259998,
        "direction_boundary": 42.235001,
        "core_momentum": -0.117793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181282
      },
      {
        "date": "2025-09-12",
        "close": 37.814999,
        "direction_boundary": 43.224998,
        "core_momentum": -0.125159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18239
      },
      {
        "date": "2025-09-19",
        "close": 38.330002,
        "direction_boundary": 43.514999,
        "core_momentum": -0.119154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161919
      },
      {
        "date": "2025-09-26",
        "close": 37.125,
        "direction_boundary": 43.98,
        "core_momentum": -0.155866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167506
      },
      {
        "date": "2025-10-03",
        "close": 37.275002,
        "direction_boundary": 43.115002,
        "core_momentum": -0.135452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15042
      },
      {
        "date": "2025-10-10",
        "close": 37.985001,
        "direction_boundary": 43.125,
        "core_momentum": -0.119188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150706
      },
      {
        "date": "2025-10-17",
        "close": 38.904999,
        "direction_boundary": 43.07,
        "core_momentum": -0.096703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143249
      },
      {
        "date": "2025-10-24",
        "close": 39.474998,
        "direction_boundary": 41.759998,
        "core_momentum": -0.054717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144338
      },
      {
        "date": "2025-10-31",
        "close": 38.935001,
        "direction_boundary": 41.950001,
        "core_momentum": -0.071871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142532
      },
      {
        "date": "2025-11-07",
        "close": 38.474998,
        "direction_boundary": 41.814999,
        "core_momentum": -0.079876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140561
      },
      {
        "date": "2025-11-14",
        "close": 39.150002,
        "direction_boundary": 41.540001,
        "core_momentum": -0.057535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120001
      },
      {
        "date": "2025-11-21",
        "close": 39.105,
        "direction_boundary": 42.720001,
        "core_momentum": -0.084621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116583
      },
      {
        "date": "2025-11-28",
        "close": 39.360001,
        "direction_boundary": 42.98,
        "core_momentum": -0.084225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116918
      },
      {
        "date": "2025-12-05",
        "close": 38.610001,
        "direction_boundary": 43.41,
        "core_momentum": -0.110574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119449
      },
      {
        "date": "2025-12-12",
        "close": 37.630001,
        "direction_boundary": 43.740002,
        "core_momentum": -0.139689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119416
      },
      {
        "date": "2025-12-19",
        "close": 38.494999,
        "direction_boundary": 42.654999,
        "core_momentum": -0.097527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123956
      },
      {
        "date": "2025-12-26",
        "close": 38.384998,
        "direction_boundary": 42.165001,
        "core_momentum": -0.089648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120968
      },
      {
        "date": "2026-01-02",
        "close": 38.744999,
        "direction_boundary": 43.145,
        "core_momentum": -0.101982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121243
      },
      {
        "date": "2026-01-09",
        "close": 38.150002,
        "direction_boundary": 41.544998,
        "core_momentum": -0.081719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122647
      },
      {
        "date": "2026-01-16",
        "close": 37.919998,
        "direction_boundary": 41.205002,
        "core_momentum": -0.079723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122842
      },
      {
        "date": "2026-01-23",
        "close": 36.200001,
        "direction_boundary": 40.095001,
        "core_momentum": -0.097144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134545
      },
      {
        "date": "2026-01-30",
        "close": 36.285,
        "direction_boundary": 40.82,
        "core_momentum": -0.111098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134656
      },
      {
        "date": "2026-02-06",
        "close": 37.5,
        "direction_boundary": 40.384998,
        "core_momentum": -0.071437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13949
      },
      {
        "date": "2026-02-13",
        "close": 37.095001,
        "direction_boundary": 38.895,
        "core_momentum": -0.046278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140332
      },
      {
        "date": "2026-02-20",
        "close": 37.645,
        "direction_boundary": 39.049999,
        "core_momentum": -0.035979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1389
      },
      {
        "date": "2026-02-27",
        "close": 36.860001,
        "direction_boundary": 37.689999,
        "core_momentum": -0.022022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136269
      },
      {
        "date": "2026-03-06",
        "close": 36.060001,
        "direction_boundary": 36.98,
        "core_momentum": -0.024878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138841
      },
      {
        "date": "2026-03-13",
        "close": 35.099998,
        "direction_boundary": 36.98,
        "core_momentum": -0.050838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141249
      },
      {
        "date": "2026-03-20",
        "close": 33.77,
        "direction_boundary": 39.299999,
        "core_momentum": -0.140712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147521
      },
      {
        "date": "2026-03-27",
        "close": 33.154999,
        "direction_boundary": 39.294998,
        "core_momentum": -0.156254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143693
      },
      {
        "date": "2026-04-03",
        "close": 33.615002,
        "direction_boundary": 37.25,
        "core_momentum": -0.097584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145455
      },
      {
        "date": "2026-04-10",
        "close": 35.150002,
        "direction_boundary": 36.650002,
        "core_momentum": -0.040928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157453
      },
      {
        "date": "2026-04-17",
        "close": 36.48,
        "direction_boundary": 38.195,
        "core_momentum": -0.044901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162939
      },
      {
        "date": "2026-04-24",
        "close": 35.395,
        "direction_boundary": 38.439999,
        "core_momentum": -0.079214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165385
      },
      {
        "date": "2026-05-01",
        "close": 35.044998,
        "direction_boundary": 39.285,
        "core_momentum": -0.107929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165026
      },
      {
        "date": "2026-05-08",
        "close": 35.43,
        "direction_boundary": 38.485001,
        "core_momentum": -0.079382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165889
      },
      {
        "date": "2026-05-15",
        "close": 34.740002,
        "direction_boundary": 40.625,
        "core_momentum": -0.144861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164658
      },
      {
        "date": "2026-05-22",
        "close": 35.064999,
        "direction_boundary": 39.775002,
        "core_momentum": -0.118416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165731
      },
      {
        "date": "2026-05-29",
        "close": 34.895,
        "direction_boundary": 39.634998,
        "core_momentum": -0.119591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165012
      },
      {
        "date": "2026-06-05",
        "close": 34.619999,
        "direction_boundary": 39.865002,
        "core_momentum": -0.131569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16375
      },
      {
        "date": "2026-06-12",
        "close": 35.0,
        "direction_boundary": 38.849998,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161993
      },
      {
        "date": "2026-06-19",
        "close": 36.235001,
        "direction_boundary": 38.834999,
        "core_momentum": -0.06695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166542
      },
      {
        "date": "2026-06-26",
        "close": 36.580002,
        "direction_boundary": 39.560001,
        "core_momentum": -0.075329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167339
      },
      {
        "date": "2026-07-03",
        "close": 36.290001,
        "direction_boundary": 39.200001,
        "core_momentum": -0.074235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166744
      },
      {
        "date": "2026-07-10",
        "close": 36.294998,
        "direction_boundary": 38.900002,
        "core_momentum": -0.066967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16572
      },
      {
        "date": "2026-07-17",
        "close": 36.084999,
        "direction_boundary": 38.93,
        "core_momentum": -0.07308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165708
      },
      {
        "date": "2026-07-24",
        "close": 35.724998,
        "direction_boundary": 38.0,
        "core_momentum": -0.059868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153384
      },
      {
        "date": "2026-07-31",
        "close": 36.264999,
        "direction_boundary": 37.990002,
        "core_momentum": -0.045407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154852
      },
      {
        "date": "2026-08-07",
        "close": 36.459999,
        "direction_boundary": 37.150002,
        "core_momentum": -0.018573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147669
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.84,
        "volume": 52568
      },
      {
        "date": "2023-08-25",
        "close": 32.34,
        "volume": 19438
      },
      {
        "date": "2023-09-01",
        "close": 32.855,
        "volume": 71047
      },
      {
        "date": "2023-09-08",
        "close": 33.759998,
        "volume": 82603
      },
      {
        "date": "2023-09-15",
        "close": 34.029999,
        "volume": 99326
      },
      {
        "date": "2023-09-22",
        "close": 33.48,
        "volume": 70177
      },
      {
        "date": "2023-09-29",
        "close": 33.68,
        "volume": 58448
      },
      {
        "date": "2023-10-06",
        "close": 33.790001,
        "volume": 73749
      },
      {
        "date": "2023-10-13",
        "close": 33.959999,
        "volume": 60399
      },
      {
        "date": "2023-10-20",
        "close": 33.314999,
        "volume": 44780
      },
      {
        "date": "2023-10-27",
        "close": 32.599998,
        "volume": 69106
      },
      {
        "date": "2023-11-03",
        "close": 33.080002,
        "volume": 51912
      },
      {
        "date": "2023-11-10",
        "close": 33.509998,
        "volume": 42433
      },
      {
        "date": "2023-11-17",
        "close": 33.330002,
        "volume": 49956
      },
      {
        "date": "2023-11-24",
        "close": 33.169998,
        "volume": 41939
      },
      {
        "date": "2023-12-01",
        "close": 34.115002,
        "volume": 59741
      },
      {
        "date": "2023-12-08",
        "close": 35.305,
        "volume": 95250
      },
      {
        "date": "2023-12-15",
        "close": 35.865002,
        "volume": 105947
      },
      {
        "date": "2023-12-22",
        "close": 35.41,
        "volume": 101287
      },
      {
        "date": "2023-12-29",
        "close": 35.77,
        "volume": 44271
      },
      {
        "date": "2024-01-05",
        "close": 36.525002,
        "volume": 101032
      },
      {
        "date": "2024-01-12",
        "close": 37.080002,
        "volume": 205491
      },
      {
        "date": "2024-01-19",
        "close": 37.07,
        "volume": 142282
      },
      {
        "date": "2024-01-26",
        "close": 36.945,
        "volume": 216179
      },
      {
        "date": "2024-02-02",
        "close": 37.889999,
        "volume": 168972
      },
      {
        "date": "2024-02-09",
        "close": 38.275002,
        "volume": 254365
      },
      {
        "date": "2024-02-16",
        "close": 38.764999,
        "volume": 166701
      },
      {
        "date": "2024-02-23",
        "close": 38.855,
        "volume": 209017
      },
      {
        "date": "2024-03-01",
        "close": 39.014999,
        "volume": 177927
      },
      {
        "date": "2024-03-08",
        "close": 38.904999,
        "volume": 147717
      },
      {
        "date": "2024-03-15",
        "close": 37.855,
        "volume": 189868
      },
      {
        "date": "2024-03-22",
        "close": 38.165001,
        "volume": 184500
      },
      {
        "date": "2024-03-29",
        "close": 38.884998,
        "volume": 146107
      },
      {
        "date": "2024-04-05",
        "close": 39.41,
        "volume": 159142
      },
      {
        "date": "2024-04-12",
        "close": 39.674999,
        "volume": 163055
      },
      {
        "date": "2024-04-19",
        "close": 39.424999,
        "volume": 145526
      },
      {
        "date": "2024-04-26",
        "close": 40.049999,
        "volume": 180307
      },
      {
        "date": "2024-05-03",
        "close": 40.055,
        "volume": 207145
      },
      {
        "date": "2024-05-10",
        "close": 39.055,
        "volume": 327899
      },
      {
        "date": "2024-05-17",
        "close": 39.779999,
        "volume": 196963
      },
      {
        "date": "2024-05-24",
        "close": 40.834999,
        "volume": 328877
      },
      {
        "date": "2024-05-31",
        "close": 39.91,
        "volume": 285466
      },
      {
        "date": "2024-06-07",
        "close": 41.049999,
        "volume": 439195
      },
      {
        "date": "2024-06-14",
        "close": 42.384998,
        "volume": 190288
      },
      {
        "date": "2024-06-21",
        "close": 42.23,
        "volume": 264034
      },
      {
        "date": "2024-06-28",
        "close": 42.959999,
        "volume": 211010
      },
      {
        "date": "2024-07-05",
        "close": 42.98,
        "volume": 252967
      },
      {
        "date": "2024-07-12",
        "close": 43.185001,
        "volume": 221392
      },
      {
        "date": "2024-07-19",
        "close": 42.445,
        "volume": 254336
      },
      {
        "date": "2024-07-26",
        "close": 43.369999,
        "volume": 374446
      },
      {
        "date": "2024-08-02",
        "close": 42.490002,
        "volume": 297046
      },
      {
        "date": "2024-08-09",
        "close": 42.244999,
        "volume": 340332
      },
      {
        "date": "2024-08-16",
        "close": 42.314999,
        "volume": 192302
      },
      {
        "date": "2024-08-23",
        "close": 42.174999,
        "volume": 144000
      },
      {
        "date": "2024-08-30",
        "close": 43.125,
        "volume": 148782
      },
      {
        "date": "2024-09-06",
        "close": 42.235001,
        "volume": 205073
      },
      {
        "date": "2024-09-13",
        "close": 43.224998,
        "volume": 204937
      },
      {
        "date": "2024-09-20",
        "close": 43.514999,
        "volume": 207677
      },
      {
        "date": "2024-09-27",
        "close": 43.98,
        "volume": 220404
      },
      {
        "date": "2024-10-04",
        "close": 43.115002,
        "volume": 358484
      },
      {
        "date": "2024-10-11",
        "close": 43.125,
        "volume": 233299
      },
      {
        "date": "2024-10-18",
        "close": 43.07,
        "volume": 212509
      },
      {
        "date": "2024-10-25",
        "close": 41.759998,
        "volume": 275893
      },
      {
        "date": "2024-11-01",
        "close": 41.950001,
        "volume": 286286
      },
      {
        "date": "2024-11-08",
        "close": 41.814999,
        "volume": 244916
      },
      {
        "date": "2024-11-15",
        "close": 41.540001,
        "volume": 164796
      },
      {
        "date": "2024-11-22",
        "close": 42.720001,
        "volume": 172648
      },
      {
        "date": "2024-11-29",
        "close": 42.98,
        "volume": 246892
      },
      {
        "date": "2024-12-06",
        "close": 43.41,
        "volume": 248780
      },
      {
        "date": "2024-12-13",
        "close": 43.740002,
        "volume": 174209
      },
      {
        "date": "2024-12-20",
        "close": 42.654999,
        "volume": 160736
      },
      {
        "date": "2024-12-27",
        "close": 42.165001,
        "volume": 59268
      },
      {
        "date": "2025-01-03",
        "close": 43.145,
        "volume": 228950
      },
      {
        "date": "2025-01-10",
        "close": 41.544998,
        "volume": 258138
      },
      {
        "date": "2025-01-17",
        "close": 41.205002,
        "volume": 233622
      },
      {
        "date": "2025-01-24",
        "close": 40.095001,
        "volume": 339950
      },
      {
        "date": "2025-01-31",
        "close": 40.82,
        "volume": 197410
      },
      {
        "date": "2025-02-07",
        "close": 40.384998,
        "volume": 333493
      },
      {
        "date": "2025-02-14",
        "close": 38.895,
        "volume": 268140
      },
      {
        "date": "2025-02-21",
        "close": 39.049999,
        "volume": 188598
      },
      {
        "date": "2025-02-28",
        "close": 37.689999,
        "volume": 313023
      },
      {
        "date": "2025-03-07",
        "close": 36.98,
        "volume": 340187
      },
      {
        "date": "2025-03-14",
        "close": 36.98,
        "volume": 249788
      },
      {
        "date": "2025-03-21",
        "close": 39.299999,
        "volume": 413972
      },
      {
        "date": "2025-03-28",
        "close": 39.294998,
        "volume": 216004
      },
      {
        "date": "2025-04-04",
        "close": 37.25,
        "volume": 220071
      },
      {
        "date": "2025-04-11",
        "close": 36.650002,
        "volume": 348192
      },
      {
        "date": "2025-04-18",
        "close": 38.195,
        "volume": 232801
      },
      {
        "date": "2025-04-25",
        "close": 38.439999,
        "volume": 245661
      },
      {
        "date": "2025-05-02",
        "close": 39.285,
        "volume": 173964
      },
      {
        "date": "2025-05-09",
        "close": 38.485001,
        "volume": 240954
      },
      {
        "date": "2025-05-16",
        "close": 40.625,
        "volume": 181995
      },
      {
        "date": "2025-05-23",
        "close": 39.775002,
        "volume": 135827
      },
      {
        "date": "2025-05-30",
        "close": 39.634998,
        "volume": 124351
      },
      {
        "date": "2025-06-06",
        "close": 39.865002,
        "volume": 183497
      },
      {
        "date": "2025-06-13",
        "close": 38.849998,
        "volume": 160257
      },
      {
        "date": "2025-06-20",
        "close": 38.834999,
        "volume": 105714
      },
      {
        "date": "2025-06-27",
        "close": 39.560001,
        "volume": 132613
      },
      {
        "date": "2025-07-04",
        "close": 39.200001,
        "volume": 114027
      },
      {
        "date": "2025-07-11",
        "close": 38.900002,
        "volume": 91843
      },
      {
        "date": "2025-07-18",
        "close": 38.93,
        "volume": 124145
      },
      {
        "date": "2025-07-25",
        "close": 38.0,
        "volume": 154959
      },
      {
        "date": "2025-08-01",
        "close": 37.990002,
        "volume": 148343
      },
      {
        "date": "2025-08-08",
        "close": 37.150002,
        "volume": 141311
      },
      {
        "date": "2025-08-15",
        "close": 37.215,
        "volume": 131037
      },
      {
        "date": "2025-08-22",
        "close": 37.98,
        "volume": 109103
      },
      {
        "date": "2025-08-29",
        "close": 36.915001,
        "volume": 165307
      },
      {
        "date": "2025-09-05",
        "close": 37.259998,
        "volume": 167206
      },
      {
        "date": "2025-09-12",
        "close": 37.814999,
        "volume": 105417
      },
      {
        "date": "2025-09-19",
        "close": 38.330002,
        "volume": 175405
      },
      {
        "date": "2025-09-26",
        "close": 37.125,
        "volume": 218787
      },
      {
        "date": "2025-10-03",
        "close": 37.275002,
        "volume": 146854
      },
      {
        "date": "2025-10-10",
        "close": 37.985001,
        "volume": 191919
      },
      {
        "date": "2025-10-17",
        "close": 38.904999,
        "volume": 139634
      },
      {
        "date": "2025-10-24",
        "close": 39.474998,
        "volume": 187379
      },
      {
        "date": "2025-10-31",
        "close": 38.935001,
        "volume": 216438
      },
      {
        "date": "2025-11-07",
        "close": 38.474998,
        "volume": 169059
      },
      {
        "date": "2025-11-14",
        "close": 39.150002,
        "volume": 168712
      },
      {
        "date": "2025-11-21",
        "close": 39.105,
        "volume": 229849
      },
      {
        "date": "2025-11-28",
        "close": 39.360001,
        "volume": 110489
      },
      {
        "date": "2025-12-05",
        "close": 38.610001,
        "volume": 184565
      },
      {
        "date": "2025-12-12",
        "close": 37.630001,
        "volume": 139072
      },
      {
        "date": "2025-12-19",
        "close": 38.494999,
        "volume": 265977
      },
      {
        "date": "2025-12-26",
        "close": 38.384998,
        "volume": 139317
      },
      {
        "date": "2026-01-02",
        "close": 38.744999,
        "volume": 186376
      },
      {
        "date": "2026-01-09",
        "close": 38.150002,
        "volume": 446523
      },
      {
        "date": "2026-01-16",
        "close": 37.919998,
        "volume": 287373
      },
      {
        "date": "2026-01-23",
        "close": 36.200001,
        "volume": 391914
      },
      {
        "date": "2026-01-30",
        "close": 36.285,
        "volume": 410332
      },
      {
        "date": "2026-02-06",
        "close": 37.5,
        "volume": 490913
      },
      {
        "date": "2026-02-13",
        "close": 37.095001,
        "volume": 357348
      },
      {
        "date": "2026-02-20",
        "close": 37.645,
        "volume": 218343
      },
      {
        "date": "2026-02-27",
        "close": 36.860001,
        "volume": 189740
      },
      {
        "date": "2026-03-06",
        "close": 36.060001,
        "volume": 442941
      },
      {
        "date": "2026-03-13",
        "close": 35.099998,
        "volume": 190144
      },
      {
        "date": "2026-03-20",
        "close": 33.77,
        "volume": 316947
      },
      {
        "date": "2026-03-27",
        "close": 33.154999,
        "volume": 442712
      },
      {
        "date": "2026-04-03",
        "close": 33.615002,
        "volume": 234135
      },
      {
        "date": "2026-04-10",
        "close": 35.150002,
        "volume": 203105
      },
      {
        "date": "2026-04-17",
        "close": 36.48,
        "volume": 179651
      },
      {
        "date": "2026-04-24",
        "close": 35.395,
        "volume": 162620
      },
      {
        "date": "2026-05-01",
        "close": 35.044998,
        "volume": 146561
      },
      {
        "date": "2026-05-08",
        "close": 35.43,
        "volume": 251716
      },
      {
        "date": "2026-05-15",
        "close": 34.740002,
        "volume": 375535
      },
      {
        "date": "2026-05-22",
        "close": 35.064999,
        "volume": 252348
      },
      {
        "date": "2026-05-29",
        "close": 34.895,
        "volume": 434548
      },
      {
        "date": "2026-06-05",
        "close": 34.619999,
        "volume": 37626
      },
      {
        "date": "2026-06-12",
        "close": 35.0,
        "volume": 59297
      },
      {
        "date": "2026-06-19",
        "close": 36.235001,
        "volume": 30916
      },
      {
        "date": "2026-06-26",
        "close": 36.580002,
        "volume": 82892
      },
      {
        "date": "2026-07-03",
        "close": 36.290001,
        "volume": 62588
      },
      {
        "date": "2026-07-10",
        "close": 36.294998,
        "volume": 294574
      },
      {
        "date": "2026-07-17",
        "close": 36.084999,
        "volume": 191338
      },
      {
        "date": "2026-07-24",
        "close": 35.724998,
        "volume": 163121
      },
      {
        "date": "2026-07-31",
        "close": 36.264999,
        "volume": 399745
      },
      {
        "date": "2026-08-07",
        "close": 36.459999,
        "volume": 226463
      }
    ],
    "sharemaestro_context": {
      "trend": 35.765333,
      "fair_value": 38.287628,
      "market_activity": 6.721159,
      "market_dynamics": 0.899265,
      "relative_strength": -8.484628
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.005659,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.002307,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.045129,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.066788,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.016845,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.048814,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.040352,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.009448,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.013748
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.033904
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.023361
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.013181
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.014724
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.165324
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.018838
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.000127
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.033154
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.083344
      }
    ]
  }
}