{
  "ticker": {
    "uuid": "a9bbf84d-44ba-4b80-a6ad-9b927d298a26",
    "symbol": "CLMA",
    "name": "Guinness Sustainable Energy UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.773,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.476,
    "boundary_margin": 0.236852,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.174174,
    "volatility_stability": 0.4145,
    "risk_context": 0.5741,
    "current_regime": {
      "move": 0.153833,
      "interruption": -0.251792,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.052,
        "direction_boundary": 7.462,
        "core_momentum": -0.188957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176015
      },
      {
        "date": "2023-08-25",
        "close": 6.048,
        "direction_boundary": 7.391,
        "core_momentum": -0.181707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172665
      },
      {
        "date": "2023-09-01",
        "close": 6.267,
        "direction_boundary": 7.231,
        "core_momentum": -0.133315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17805
      },
      {
        "date": "2023-09-08",
        "close": 6.065,
        "direction_boundary": 7.299,
        "core_momentum": -0.169064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17276
      },
      {
        "date": "2023-09-15",
        "close": 6.14,
        "direction_boundary": 7.02,
        "core_momentum": -0.125356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168762
      },
      {
        "date": "2023-09-22",
        "close": 5.961,
        "direction_boundary": 6.563,
        "core_momentum": -0.091726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173233
      },
      {
        "date": "2023-09-29",
        "close": 5.876,
        "direction_boundary": 6.444,
        "core_momentum": -0.088144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161853
      },
      {
        "date": "2023-10-06",
        "close": 5.557,
        "direction_boundary": 6.444,
        "core_momentum": -0.137647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167474
      },
      {
        "date": "2023-10-13",
        "close": 5.608,
        "direction_boundary": 6.268,
        "core_momentum": -0.105297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167791
      },
      {
        "date": "2023-10-20",
        "close": 5.179,
        "direction_boundary": 6.361,
        "core_momentum": -0.18582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197114
      },
      {
        "date": "2023-10-27",
        "close": 5.138,
        "direction_boundary": 6.618,
        "core_momentum": -0.223633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197029
      },
      {
        "date": "2023-11-03",
        "close": 5.441,
        "direction_boundary": 6.646,
        "core_momentum": -0.181312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216065
      },
      {
        "date": "2023-11-10",
        "close": 5.282,
        "direction_boundary": 6.894,
        "core_momentum": -0.233827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218278
      },
      {
        "date": "2023-11-17",
        "close": 5.475,
        "direction_boundary": 6.775,
        "core_momentum": -0.191882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225507
      },
      {
        "date": "2023-11-24",
        "close": 5.508,
        "direction_boundary": 6.813,
        "core_momentum": -0.191546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226024
      },
      {
        "date": "2023-12-01",
        "close": 5.537,
        "direction_boundary": 6.835,
        "core_momentum": -0.189905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223734
      },
      {
        "date": "2023-12-08",
        "close": 5.663,
        "direction_boundary": 6.652,
        "core_momentum": -0.148677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226567
      },
      {
        "date": "2023-12-15",
        "close": 5.935,
        "direction_boundary": 6.453,
        "core_momentum": -0.080273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234662
      },
      {
        "date": "2023-12-22",
        "close": 5.862,
        "direction_boundary": 6.297,
        "core_momentum": -0.069081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228976
      },
      {
        "date": "2023-12-29",
        "close": 5.896,
        "direction_boundary": 6.208,
        "core_momentum": -0.050258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225461
      },
      {
        "date": "2024-01-05",
        "close": 5.639,
        "direction_boundary": 6.38,
        "core_momentum": -0.116144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232296
      },
      {
        "date": "2024-01-12",
        "close": 5.565,
        "direction_boundary": 6.777,
        "core_momentum": -0.17884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231323
      },
      {
        "date": "2024-01-19",
        "close": 5.383,
        "direction_boundary": 6.67,
        "core_momentum": -0.192954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232202
      },
      {
        "date": "2024-01-26",
        "close": 5.455,
        "direction_boundary": 6.831,
        "core_momentum": -0.201435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232599
      },
      {
        "date": "2024-02-02",
        "close": 5.415,
        "direction_boundary": 7.161,
        "core_momentum": -0.243821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232109
      },
      {
        "date": "2024-02-09",
        "close": 5.521,
        "direction_boundary": 6.829,
        "core_momentum": -0.191536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2296
      },
      {
        "date": "2024-02-16",
        "close": 5.759,
        "direction_boundary": 6.914,
        "core_momentum": -0.167052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232959
      },
      {
        "date": "2024-02-23",
        "close": 5.569,
        "direction_boundary": 6.716,
        "core_momentum": -0.170786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237035
      },
      {
        "date": "2024-03-01",
        "close": 5.777,
        "direction_boundary": 6.857,
        "core_momentum": -0.157503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237399
      },
      {
        "date": "2024-03-08",
        "close": 5.817,
        "direction_boundary": 6.551,
        "core_momentum": -0.112044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233843
      },
      {
        "date": "2024-03-15",
        "close": 5.691,
        "direction_boundary": 6.345,
        "core_momentum": -0.103073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234585
      },
      {
        "date": "2024-03-22",
        "close": 5.893,
        "direction_boundary": 6.348,
        "core_momentum": -0.071676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236951
      },
      {
        "date": "2024-03-29",
        "close": 5.962,
        "direction_boundary": 6.617,
        "core_momentum": -0.098987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236639
      },
      {
        "date": "2024-04-05",
        "close": 5.801,
        "direction_boundary": 6.321,
        "core_momentum": -0.082265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226142
      },
      {
        "date": "2024-04-12",
        "close": 5.798,
        "direction_boundary": 6.366,
        "core_momentum": -0.089224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225899
      },
      {
        "date": "2024-04-19",
        "close": 5.548,
        "direction_boundary": 6.287,
        "core_momentum": -0.117544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204866
      },
      {
        "date": "2024-04-26",
        "close": 5.632,
        "direction_boundary": 6.215,
        "core_momentum": -0.093805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204967
      },
      {
        "date": "2024-05-03",
        "close": 5.837,
        "direction_boundary": 6.242,
        "core_momentum": -0.064883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195627
      },
      {
        "date": "2024-05-10",
        "close": 6.005,
        "direction_boundary": 6.262,
        "core_momentum": -0.041041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192963
      },
      {
        "date": "2024-05-17",
        "close": 6.013,
        "direction_boundary": 6.301,
        "core_momentum": -0.045707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187757
      },
      {
        "date": "2024-05-24",
        "close": 6.067,
        "direction_boundary": 6.288,
        "core_momentum": -0.035146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187876
      },
      {
        "date": "2024-05-31",
        "close": 6.002,
        "direction_boundary": 6.413,
        "core_momentum": -0.064089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188926
      },
      {
        "date": "2024-06-07",
        "close": 5.919,
        "direction_boundary": 6.454,
        "core_momentum": -0.082894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188197
      },
      {
        "date": "2024-06-14",
        "close": 5.659,
        "direction_boundary": 6.607,
        "core_momentum": -0.143484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187157
      },
      {
        "date": "2024-06-21",
        "close": 5.629,
        "direction_boundary": 6.342,
        "core_momentum": -0.112425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186617
      },
      {
        "date": "2024-06-28",
        "close": 5.661,
        "direction_boundary": 6.511,
        "core_momentum": -0.130548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186608
      },
      {
        "date": "2024-07-05",
        "close": 5.701,
        "direction_boundary": 6.439,
        "core_momentum": -0.114614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176259
      },
      {
        "date": "2024-07-12",
        "close": 5.965,
        "direction_boundary": 6.512,
        "core_momentum": -0.083999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185621
      },
      {
        "date": "2024-07-19",
        "close": 5.693,
        "direction_boundary": 6.611,
        "core_momentum": -0.138859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19165
      },
      {
        "date": "2024-07-26",
        "close": 5.695,
        "direction_boundary": 6.684,
        "core_momentum": -0.147965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190986
      },
      {
        "date": "2024-08-02",
        "close": 5.416,
        "direction_boundary": 6.563,
        "core_momentum": -0.174768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203853
      },
      {
        "date": "2024-08-09",
        "close": 5.373,
        "direction_boundary": 6.297,
        "core_momentum": -0.146737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202175
      },
      {
        "date": "2024-08-16",
        "close": 5.527,
        "direction_boundary": 6.052,
        "core_momentum": -0.086748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197069
      },
      {
        "date": "2024-08-23",
        "close": 5.531,
        "direction_boundary": 6.048,
        "core_momentum": -0.085483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191606
      },
      {
        "date": "2024-08-30",
        "close": 5.546,
        "direction_boundary": 6.267,
        "core_momentum": -0.115047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184157
      },
      {
        "date": "2024-09-06",
        "close": 5.29,
        "direction_boundary": 6.065,
        "core_momentum": -0.127782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194215
      },
      {
        "date": "2024-09-13",
        "close": 5.539,
        "direction_boundary": 6.14,
        "core_momentum": -0.097883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204032
      },
      {
        "date": "2024-09-20",
        "close": 5.671,
        "direction_boundary": 5.961,
        "core_momentum": -0.04865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200619
      },
      {
        "date": "2024-09-27",
        "close": 5.851,
        "direction_boundary": 5.876,
        "core_momentum": -0.004255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204979
      },
      {
        "date": "2024-10-04",
        "close": 5.742,
        "direction_boundary": 5.557,
        "core_momentum": 0.033291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203085
      },
      {
        "date": "2024-10-11",
        "close": 5.743,
        "direction_boundary": 5.608,
        "core_momentum": 0.024073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203087
      },
      {
        "date": "2024-10-18",
        "close": 5.752,
        "direction_boundary": 5.179,
        "core_momentum": 0.110639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193056
      },
      {
        "date": "2024-10-25",
        "close": 5.754,
        "direction_boundary": 5.138,
        "core_momentum": 0.119891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192053
      },
      {
        "date": "2024-11-01",
        "close": 5.672,
        "direction_boundary": 5.441,
        "core_momentum": 0.042455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186311
      },
      {
        "date": "2024-11-08",
        "close": 5.582,
        "direction_boundary": 5.282,
        "core_momentum": 0.056797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18239
      },
      {
        "date": "2024-11-15",
        "close": 5.508,
        "direction_boundary": 5.475,
        "core_momentum": 0.006027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182858
      },
      {
        "date": "2024-11-22",
        "close": 5.545,
        "direction_boundary": 5.508,
        "core_momentum": 0.006718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182582
      },
      {
        "date": "2024-11-29",
        "close": 5.615,
        "direction_boundary": 5.537,
        "core_momentum": 0.014087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183575
      },
      {
        "date": "2024-12-06",
        "close": 5.502,
        "direction_boundary": 5.663,
        "core_momentum": -0.02843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18458
      },
      {
        "date": "2024-12-13",
        "close": 5.469,
        "direction_boundary": 5.935,
        "core_momentum": -0.078517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174434
      },
      {
        "date": "2024-12-20",
        "close": 5.164,
        "direction_boundary": 5.862,
        "core_momentum": -0.119072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190983
      },
      {
        "date": "2024-12-27",
        "close": 5.302,
        "direction_boundary": 5.896,
        "core_momentum": -0.100746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195046
      },
      {
        "date": "2025-01-03",
        "close": 5.327,
        "direction_boundary": 5.639,
        "core_momentum": -0.055329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194844
      },
      {
        "date": "2025-01-10",
        "close": 5.3,
        "direction_boundary": 5.565,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1822
      },
      {
        "date": "2025-01-17",
        "close": 5.42,
        "direction_boundary": 5.383,
        "core_momentum": 0.006873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175305
      },
      {
        "date": "2025-01-24",
        "close": 5.429,
        "direction_boundary": 5.455,
        "core_momentum": -0.004766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175348
      },
      {
        "date": "2025-01-31",
        "close": 5.315,
        "direction_boundary": 5.415,
        "core_momentum": -0.018467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163555
      },
      {
        "date": "2025-02-07",
        "close": 5.246,
        "direction_boundary": 5.521,
        "core_momentum": -0.04981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164158
      },
      {
        "date": "2025-02-14",
        "close": 5.285,
        "direction_boundary": 5.759,
        "core_momentum": -0.082306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159218
      },
      {
        "date": "2025-02-21",
        "close": 5.331,
        "direction_boundary": 5.569,
        "core_momentum": -0.042737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159841
      },
      {
        "date": "2025-02-28",
        "close": 5.164,
        "direction_boundary": 5.777,
        "core_momentum": -0.10611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165146
      },
      {
        "date": "2025-03-07",
        "close": 5.105,
        "direction_boundary": 5.817,
        "core_momentum": -0.1224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152855
      },
      {
        "date": "2025-03-14",
        "close": 5.085,
        "direction_boundary": 5.691,
        "core_momentum": -0.106484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136745
      },
      {
        "date": "2025-03-21",
        "close": 5.118,
        "direction_boundary": 5.893,
        "core_momentum": -0.131512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132009
      },
      {
        "date": "2025-03-28",
        "close": 4.9495,
        "direction_boundary": 5.962,
        "core_momentum": -0.169826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12795
      },
      {
        "date": "2025-04-04",
        "close": 4.382,
        "direction_boundary": 5.801,
        "core_momentum": -0.244613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204594
      },
      {
        "date": "2025-04-11",
        "close": 4.2565,
        "direction_boundary": 5.798,
        "core_momentum": -0.265868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205587
      },
      {
        "date": "2025-04-18",
        "close": 4.3395,
        "direction_boundary": 5.548,
        "core_momentum": -0.217826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209286
      },
      {
        "date": "2025-04-25",
        "close": 4.655,
        "direction_boundary": 5.632,
        "core_momentum": -0.173473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237284
      },
      {
        "date": "2025-05-02",
        "close": 4.716,
        "direction_boundary": 5.837,
        "core_momentum": -0.192051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238884
      },
      {
        "date": "2025-05-09",
        "close": 4.814,
        "direction_boundary": 6.005,
        "core_momentum": -0.198335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241528
      },
      {
        "date": "2025-05-16",
        "close": 5.106,
        "direction_boundary": 6.013,
        "core_momentum": -0.15084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257213
      },
      {
        "date": "2025-05-23",
        "close": 4.9255,
        "direction_boundary": 6.067,
        "core_momentum": -0.188149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26081
      },
      {
        "date": "2025-05-30",
        "close": 4.9975,
        "direction_boundary": 6.002,
        "core_momentum": -0.167361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261082
      },
      {
        "date": "2025-06-06",
        "close": 5.144,
        "direction_boundary": 5.919,
        "core_momentum": -0.130934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264012
      },
      {
        "date": "2025-06-13",
        "close": 5.123,
        "direction_boundary": 5.659,
        "core_momentum": -0.094716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263976
      },
      {
        "date": "2025-06-20",
        "close": 5.069,
        "direction_boundary": 5.629,
        "core_momentum": -0.099485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252238
      },
      {
        "date": "2025-06-27",
        "close": 5.195,
        "direction_boundary": 5.661,
        "core_momentum": -0.082318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25186
      },
      {
        "date": "2025-07-04",
        "close": 5.34,
        "direction_boundary": 5.701,
        "core_momentum": -0.063322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254826
      },
      {
        "date": "2025-07-11",
        "close": 5.376,
        "direction_boundary": 5.965,
        "core_momentum": -0.098743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254872
      },
      {
        "date": "2025-07-18",
        "close": 5.451,
        "direction_boundary": 5.693,
        "core_momentum": -0.042508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253681
      },
      {
        "date": "2025-07-25",
        "close": 5.515,
        "direction_boundary": 5.695,
        "core_momentum": -0.031607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254174
      },
      {
        "date": "2025-08-01",
        "close": 5.48,
        "direction_boundary": 5.416,
        "core_momentum": 0.011817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252452
      },
      {
        "date": "2025-08-08",
        "close": 5.476,
        "direction_boundary": 5.373,
        "core_momentum": 0.01917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251638
      },
      {
        "date": "2025-08-15",
        "close": 5.596,
        "direction_boundary": 5.527,
        "core_momentum": 0.012484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253065
      },
      {
        "date": "2025-08-22",
        "close": 5.687,
        "direction_boundary": 5.531,
        "core_momentum": 0.028205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253658
      },
      {
        "date": "2025-08-29",
        "close": 5.57,
        "direction_boundary": 5.546,
        "core_momentum": 0.004327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25112
      },
      {
        "date": "2025-09-05",
        "close": 5.544,
        "direction_boundary": 5.29,
        "core_momentum": 0.048015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250516
      },
      {
        "date": "2025-09-12",
        "close": 5.648,
        "direction_boundary": 5.539,
        "core_momentum": 0.019679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251184
      },
      {
        "date": "2025-09-19",
        "close": 5.657,
        "direction_boundary": 5.671,
        "core_momentum": -0.002469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251181
      },
      {
        "date": "2025-09-26",
        "close": 5.682,
        "direction_boundary": 5.851,
        "core_momentum": -0.028884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245347
      },
      {
        "date": "2025-10-03",
        "close": 5.87,
        "direction_boundary": 5.742,
        "core_momentum": 0.022292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165964
      },
      {
        "date": "2025-10-10",
        "close": 5.954,
        "direction_boundary": 5.743,
        "core_momentum": 0.03674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155464
      },
      {
        "date": "2025-10-17",
        "close": 5.873,
        "direction_boundary": 5.752,
        "core_momentum": 0.021036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159433
      },
      {
        "date": "2025-10-24",
        "close": 7.5741,
        "direction_boundary": 5.754,
        "core_momentum": 0.316319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365774
      },
      {
        "date": "2025-10-31",
        "close": 6.019,
        "direction_boundary": 5.672,
        "core_momentum": 0.061178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502723
      },
      {
        "date": "2025-11-07",
        "close": 5.91,
        "direction_boundary": 5.582,
        "core_momentum": 0.05876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503879
      },
      {
        "date": "2025-11-14",
        "close": 5.882,
        "direction_boundary": 5.508,
        "core_momentum": 0.067901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498698
      },
      {
        "date": "2025-11-21",
        "close": 5.667,
        "direction_boundary": 5.545,
        "core_momentum": 0.022002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498908
      },
      {
        "date": "2025-11-28",
        "close": 5.964,
        "direction_boundary": 5.615,
        "core_momentum": 0.062155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502807
      },
      {
        "date": "2025-12-05",
        "close": 5.979,
        "direction_boundary": 5.502,
        "core_momentum": 0.086696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501819
      },
      {
        "date": "2025-12-12",
        "close": 6.017,
        "direction_boundary": 5.469,
        "core_momentum": 0.100201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501617
      },
      {
        "date": "2025-12-19",
        "close": 5.851,
        "direction_boundary": 5.164,
        "core_momentum": 0.133036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503356
      },
      {
        "date": "2025-12-26",
        "close": 5.857,
        "direction_boundary": 5.302,
        "core_momentum": 0.104677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502633
      },
      {
        "date": "2026-01-02",
        "close": 5.93,
        "direction_boundary": 5.327,
        "core_momentum": 0.113197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50169
      },
      {
        "date": "2026-01-09",
        "close": 6.081,
        "direction_boundary": 5.3,
        "core_momentum": 0.147358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502537
      },
      {
        "date": "2026-01-16",
        "close": 6.204,
        "direction_boundary": 5.42,
        "core_momentum": 0.144649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502834
      },
      {
        "date": "2026-01-23",
        "close": 6.157,
        "direction_boundary": 5.429,
        "core_momentum": 0.134095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503031
      },
      {
        "date": "2026-01-30",
        "close": 6.01,
        "direction_boundary": 5.315,
        "core_momentum": 0.130762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504385
      },
      {
        "date": "2026-02-06",
        "close": 6.214,
        "direction_boundary": 5.246,
        "core_momentum": 0.184522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506022
      },
      {
        "date": "2026-02-13",
        "close": 6.304,
        "direction_boundary": 5.285,
        "core_momentum": 0.19281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505638
      },
      {
        "date": "2026-02-20",
        "close": 6.33,
        "direction_boundary": 5.331,
        "core_momentum": 0.187394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505363
      },
      {
        "date": "2026-02-27",
        "close": 6.21,
        "direction_boundary": 5.164,
        "core_momentum": 0.202556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505206
      },
      {
        "date": "2026-03-06",
        "close": 5.92,
        "direction_boundary": 5.105,
        "core_momentum": 0.159647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510238
      },
      {
        "date": "2026-03-13",
        "close": 5.816,
        "direction_boundary": 5.085,
        "core_momentum": 0.143756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510436
      },
      {
        "date": "2026-03-20",
        "close": 5.668,
        "direction_boundary": 5.118,
        "core_momentum": 0.107464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511795
      },
      {
        "date": "2026-03-27",
        "close": 5.729,
        "direction_boundary": 4.9495,
        "core_momentum": 0.157491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511976
      },
      {
        "date": "2026-04-03",
        "close": 5.788,
        "direction_boundary": 4.382,
        "core_momentum": 0.320858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510099
      },
      {
        "date": "2026-04-10",
        "close": 6.174,
        "direction_boundary": 4.2565,
        "core_momentum": 0.450487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517732
      },
      {
        "date": "2026-04-17",
        "close": 6.223,
        "direction_boundary": 4.3395,
        "core_momentum": 0.434036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517339
      },
      {
        "date": "2026-04-24",
        "close": 6.353,
        "direction_boundary": 4.655,
        "core_momentum": 0.364769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370092
      },
      {
        "date": "2026-05-01",
        "close": 6.366,
        "direction_boundary": 4.716,
        "core_momentum": 0.349873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182986
      },
      {
        "date": "2026-05-08",
        "close": 6.5,
        "direction_boundary": 4.814,
        "core_momentum": 0.350229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182288
      },
      {
        "date": "2026-05-15",
        "close": 6.493,
        "direction_boundary": 5.106,
        "core_momentum": 0.271641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18202
      },
      {
        "date": "2026-05-22",
        "close": 6.457,
        "direction_boundary": 4.9255,
        "core_momentum": 0.310933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172804
      },
      {
        "date": "2026-05-29",
        "close": 6.72,
        "direction_boundary": 4.9975,
        "core_momentum": 0.344672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167466
      },
      {
        "date": "2026-06-05",
        "close": 6.711,
        "direction_boundary": 5.144,
        "core_momentum": 0.304627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167646
      },
      {
        "date": "2026-06-12",
        "close": 6.666,
        "direction_boundary": 5.123,
        "core_momentum": 0.301191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168329
      },
      {
        "date": "2026-06-19",
        "close": 6.889,
        "direction_boundary": 5.069,
        "core_momentum": 0.359045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166404
      },
      {
        "date": "2026-06-26",
        "close": 6.856,
        "direction_boundary": 5.195,
        "core_momentum": 0.319731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166967
      },
      {
        "date": "2026-07-03",
        "close": 6.675,
        "direction_boundary": 5.34,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172723
      },
      {
        "date": "2026-07-10",
        "close": 6.581,
        "direction_boundary": 5.376,
        "core_momentum": 0.224144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171954
      },
      {
        "date": "2026-07-17",
        "close": 6.42,
        "direction_boundary": 5.451,
        "core_momentum": 0.177766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174308
      },
      {
        "date": "2026-07-24",
        "close": 6.564,
        "direction_boundary": 5.515,
        "core_momentum": 0.190209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176144
      },
      {
        "date": "2026-07-31",
        "close": 6.521,
        "direction_boundary": 5.48,
        "core_momentum": 0.189964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172476
      },
      {
        "date": "2026-08-07",
        "close": 6.773,
        "direction_boundary": 5.476,
        "core_momentum": 0.236852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174174
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.052,
        "volume": 1935
      },
      {
        "date": "2023-08-25",
        "close": 6.048,
        "volume": 1955
      },
      {
        "date": "2023-09-01",
        "close": 6.267,
        "volume": 2717
      },
      {
        "date": "2023-09-08",
        "close": 6.065,
        "volume": 7376
      },
      {
        "date": "2023-09-15",
        "close": 6.14,
        "volume": 1184
      },
      {
        "date": "2023-09-22",
        "close": 5.961,
        "volume": 7503
      },
      {
        "date": "2023-09-29",
        "close": 5.876,
        "volume": 688
      },
      {
        "date": "2023-10-06",
        "close": 5.557,
        "volume": 8668
      },
      {
        "date": "2023-10-13",
        "close": 5.608,
        "volume": 34662
      },
      {
        "date": "2023-10-20",
        "close": 5.179,
        "volume": 681
      },
      {
        "date": "2023-10-27",
        "close": 5.138,
        "volume": 8877
      },
      {
        "date": "2023-11-03",
        "close": 5.441,
        "volume": 1528
      },
      {
        "date": "2023-11-10",
        "close": 5.282,
        "volume": 2608
      },
      {
        "date": "2023-11-17",
        "close": 5.475,
        "volume": 1204
      },
      {
        "date": "2023-11-24",
        "close": 5.508,
        "volume": 2018
      },
      {
        "date": "2023-12-01",
        "close": 5.537,
        "volume": 4542
      },
      {
        "date": "2023-12-08",
        "close": 5.663,
        "volume": 2051
      },
      {
        "date": "2023-12-15",
        "close": 5.935,
        "volume": 3312
      },
      {
        "date": "2023-12-22",
        "close": 5.862,
        "volume": 390
      },
      {
        "date": "2023-12-29",
        "close": 5.896,
        "volume": 3011
      },
      {
        "date": "2024-01-05",
        "close": 5.639,
        "volume": 2452
      },
      {
        "date": "2024-01-12",
        "close": 5.565,
        "volume": 313
      },
      {
        "date": "2024-01-19",
        "close": 5.383,
        "volume": 2446
      },
      {
        "date": "2024-01-26",
        "close": 5.455,
        "volume": 35
      },
      {
        "date": "2024-02-02",
        "close": 5.415,
        "volume": 3660
      },
      {
        "date": "2024-02-09",
        "close": 5.521,
        "volume": 3530
      },
      {
        "date": "2024-02-16",
        "close": 5.759,
        "volume": 1645
      },
      {
        "date": "2024-02-23",
        "close": 5.569,
        "volume": 2109
      },
      {
        "date": "2024-03-01",
        "close": 5.777,
        "volume": 305
      },
      {
        "date": "2024-03-08",
        "close": 5.817,
        "volume": 1429
      },
      {
        "date": "2024-03-15",
        "close": 5.691,
        "volume": 941
      },
      {
        "date": "2024-03-22",
        "close": 5.893,
        "volume": 2943
      },
      {
        "date": "2024-03-29",
        "close": 5.962,
        "volume": 242
      },
      {
        "date": "2024-04-05",
        "close": 5.801,
        "volume": 980
      },
      {
        "date": "2024-04-12",
        "close": 5.798,
        "volume": 4305
      },
      {
        "date": "2024-04-19",
        "close": 5.548,
        "volume": 1276
      },
      {
        "date": "2024-04-26",
        "close": 5.632,
        "volume": 499
      },
      {
        "date": "2024-05-03",
        "close": 5.837,
        "volume": 581
      },
      {
        "date": "2024-05-10",
        "close": 6.005,
        "volume": 1426
      },
      {
        "date": "2024-05-17",
        "close": 6.013,
        "volume": 1117
      },
      {
        "date": "2024-05-24",
        "close": 6.067,
        "volume": 356
      },
      {
        "date": "2024-05-31",
        "close": 6.002,
        "volume": 1114
      },
      {
        "date": "2024-06-07",
        "close": 5.919,
        "volume": 3811
      },
      {
        "date": "2024-06-14",
        "close": 5.659,
        "volume": 466
      },
      {
        "date": "2024-06-21",
        "close": 5.629,
        "volume": 1964
      },
      {
        "date": "2024-06-28",
        "close": 5.661,
        "volume": 445
      },
      {
        "date": "2024-07-05",
        "close": 5.701,
        "volume": 2141
      },
      {
        "date": "2024-07-12",
        "close": 5.965,
        "volume": 2691
      },
      {
        "date": "2024-07-19",
        "close": 5.693,
        "volume": 72564
      },
      {
        "date": "2024-07-26",
        "close": 5.695,
        "volume": 1626
      },
      {
        "date": "2024-08-02",
        "close": 5.416,
        "volume": 596
      },
      {
        "date": "2024-08-09",
        "close": 5.373,
        "volume": 856
      },
      {
        "date": "2024-08-16",
        "close": 5.527,
        "volume": 1615
      },
      {
        "date": "2024-08-23",
        "close": 5.531,
        "volume": 1470
      },
      {
        "date": "2024-08-30",
        "close": 5.546,
        "volume": 297
      },
      {
        "date": "2024-09-06",
        "close": 5.29,
        "volume": 2134
      },
      {
        "date": "2024-09-13",
        "close": 5.539,
        "volume": 1676
      },
      {
        "date": "2024-09-20",
        "close": 5.671,
        "volume": 1051
      },
      {
        "date": "2024-09-27",
        "close": 5.851,
        "volume": 132
      },
      {
        "date": "2024-10-04",
        "close": 5.742,
        "volume": 726
      },
      {
        "date": "2024-10-11",
        "close": 5.743,
        "volume": 439
      },
      {
        "date": "2024-10-18",
        "close": 5.752,
        "volume": 646
      },
      {
        "date": "2024-10-25",
        "close": 5.754,
        "volume": 769
      },
      {
        "date": "2024-11-01",
        "close": 5.672,
        "volume": 263
      },
      {
        "date": "2024-11-08",
        "close": 5.582,
        "volume": 711
      },
      {
        "date": "2024-11-15",
        "close": 5.508,
        "volume": 701
      },
      {
        "date": "2024-11-22",
        "close": 5.545,
        "volume": 128
      },
      {
        "date": "2024-11-29",
        "close": 5.615,
        "volume": 357
      },
      {
        "date": "2024-12-06",
        "close": 5.502,
        "volume": 867
      },
      {
        "date": "2024-12-13",
        "close": 5.469,
        "volume": 2747
      },
      {
        "date": "2024-12-20",
        "close": 5.164,
        "volume": 834
      },
      {
        "date": "2024-12-27",
        "close": 5.302,
        "volume": 207
      },
      {
        "date": "2025-01-03",
        "close": 5.327,
        "volume": 226
      },
      {
        "date": "2025-01-10",
        "close": 5.3,
        "volume": 671
      },
      {
        "date": "2025-01-17",
        "close": 5.42,
        "volume": 572
      },
      {
        "date": "2025-01-24",
        "close": 5.429,
        "volume": 1160
      },
      {
        "date": "2025-01-31",
        "close": 5.315,
        "volume": 2379
      },
      {
        "date": "2025-02-07",
        "close": 5.246,
        "volume": 626
      },
      {
        "date": "2025-02-14",
        "close": 5.285,
        "volume": 295
      },
      {
        "date": "2025-02-21",
        "close": 5.331,
        "volume": 680
      },
      {
        "date": "2025-02-28",
        "close": 5.164,
        "volume": 840
      },
      {
        "date": "2025-03-07",
        "close": 5.105,
        "volume": 555
      },
      {
        "date": "2025-03-14",
        "close": 5.085,
        "volume": 318
      },
      {
        "date": "2025-03-21",
        "close": 5.118,
        "volume": 912
      },
      {
        "date": "2025-03-28",
        "close": 4.9495,
        "volume": 95
      },
      {
        "date": "2025-04-04",
        "close": 4.382,
        "volume": 1168
      },
      {
        "date": "2025-04-11",
        "close": 4.2565,
        "volume": 145
      },
      {
        "date": "2025-04-18",
        "close": 4.3395,
        "volume": 294
      },
      {
        "date": "2025-04-25",
        "close": 4.655,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 4.716,
        "volume": 421
      },
      {
        "date": "2025-05-09",
        "close": 4.814,
        "volume": 126
      },
      {
        "date": "2025-05-16",
        "close": 5.106,
        "volume": 956
      },
      {
        "date": "2025-05-23",
        "close": 4.9255,
        "volume": 344
      },
      {
        "date": "2025-05-30",
        "close": 4.9975,
        "volume": 1381
      },
      {
        "date": "2025-06-06",
        "close": 5.144,
        "volume": 294
      },
      {
        "date": "2025-06-13",
        "close": 5.123,
        "volume": 63
      },
      {
        "date": "2025-06-20",
        "close": 5.069,
        "volume": 231
      },
      {
        "date": "2025-06-27",
        "close": 5.195,
        "volume": 267
      },
      {
        "date": "2025-07-04",
        "close": 5.34,
        "volume": 199
      },
      {
        "date": "2025-07-11",
        "close": 5.376,
        "volume": 909
      },
      {
        "date": "2025-07-18",
        "close": 5.451,
        "volume": 226
      },
      {
        "date": "2025-07-25",
        "close": 5.515,
        "volume": 115
      },
      {
        "date": "2025-08-01",
        "close": 5.48,
        "volume": 1359
      },
      {
        "date": "2025-08-08",
        "close": 5.476,
        "volume": 490
      },
      {
        "date": "2025-08-15",
        "close": 5.596,
        "volume": 172
      },
      {
        "date": "2025-08-22",
        "close": 5.687,
        "volume": 403
      },
      {
        "date": "2025-08-29",
        "close": 5.57,
        "volume": 338
      },
      {
        "date": "2025-09-05",
        "close": 5.544,
        "volume": 194
      },
      {
        "date": "2025-09-12",
        "close": 5.648,
        "volume": 442
      },
      {
        "date": "2025-09-19",
        "close": 5.657,
        "volume": 32
      },
      {
        "date": "2025-09-26",
        "close": 5.682,
        "volume": 317
      },
      {
        "date": "2025-10-03",
        "close": 5.87,
        "volume": 199
      },
      {
        "date": "2025-10-10",
        "close": 5.954,
        "volume": 27070
      },
      {
        "date": "2025-10-17",
        "close": 5.873,
        "volume": 541
      },
      {
        "date": "2025-10-24",
        "close": 7.5741,
        "volume": 373
      },
      {
        "date": "2025-10-31",
        "close": 6.019,
        "volume": 6824
      },
      {
        "date": "2025-11-07",
        "close": 5.91,
        "volume": 522
      },
      {
        "date": "2025-11-14",
        "close": 5.882,
        "volume": 97
      },
      {
        "date": "2025-11-21",
        "close": 5.667,
        "volume": 6
      },
      {
        "date": "2025-11-28",
        "close": 5.964,
        "volume": 1142
      },
      {
        "date": "2025-12-05",
        "close": 5.979,
        "volume": 861
      },
      {
        "date": "2025-12-12",
        "close": 6.017,
        "volume": 1381
      },
      {
        "date": "2025-12-19",
        "close": 5.851,
        "volume": 1041
      },
      {
        "date": "2025-12-26",
        "close": 5.857,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 5.93,
        "volume": 692
      },
      {
        "date": "2026-01-09",
        "close": 6.081,
        "volume": 1033
      },
      {
        "date": "2026-01-16",
        "close": 6.204,
        "volume": 515
      },
      {
        "date": "2026-01-23",
        "close": 6.157,
        "volume": 1230
      },
      {
        "date": "2026-01-30",
        "close": 6.01,
        "volume": 2116
      },
      {
        "date": "2026-02-06",
        "close": 6.214,
        "volume": 1714
      },
      {
        "date": "2026-02-13",
        "close": 6.304,
        "volume": 271
      },
      {
        "date": "2026-02-20",
        "close": 6.33,
        "volume": 2394
      },
      {
        "date": "2026-02-27",
        "close": 6.21,
        "volume": 1341
      },
      {
        "date": "2026-03-06",
        "close": 5.92,
        "volume": 1
      },
      {
        "date": "2026-03-13",
        "close": 5.816,
        "volume": 2975
      },
      {
        "date": "2026-03-20",
        "close": 5.668,
        "volume": 5
      },
      {
        "date": "2026-03-27",
        "close": 5.729,
        "volume": 3308
      },
      {
        "date": "2026-04-03",
        "close": 5.788,
        "volume": 1674
      },
      {
        "date": "2026-04-10",
        "close": 6.174,
        "volume": 531
      },
      {
        "date": "2026-04-17",
        "close": 6.223,
        "volume": 42
      },
      {
        "date": "2026-04-24",
        "close": 6.353,
        "volume": 2152
      },
      {
        "date": "2026-05-01",
        "close": 6.366,
        "volume": 161
      },
      {
        "date": "2026-05-08",
        "close": 6.5,
        "volume": 1420
      },
      {
        "date": "2026-05-15",
        "close": 6.493,
        "volume": 433
      },
      {
        "date": "2026-05-22",
        "close": 6.457,
        "volume": 891
      },
      {
        "date": "2026-05-29",
        "close": 6.72,
        "volume": 1622
      },
      {
        "date": "2026-06-05",
        "close": 6.711,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 6.666,
        "volume": 1116
      },
      {
        "date": "2026-06-19",
        "close": 6.889,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6.856,
        "volume": 3
      },
      {
        "date": "2026-07-03",
        "close": 6.675,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6.581,
        "volume": 768
      },
      {
        "date": "2026-07-17",
        "close": 6.42,
        "volume": 150
      },
      {
        "date": "2026-07-24",
        "close": 6.564,
        "volume": 277
      },
      {
        "date": "2026-07-31",
        "close": 6.521,
        "volume": 1645
      },
      {
        "date": "2026-08-07",
        "close": 6.773,
        "volume": 217
      }
    ],
    "sharemaestro_context": {
      "trend": 6.343067,
      "fair_value": 5.719196,
      "market_activity": 18.128093,
      "market_dynamics": -0.277497,
      "relative_strength": -0.685597
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.001964,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.004217,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.040544,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.046286,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.059524,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.026764,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.021036,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.103302,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": -0.009384
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.311404
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.022118
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.036714
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.015841
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.030657
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.004419
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.153833
      }
    ]
  }
}