{
  "ticker": {
    "uuid": "a9bcb8bd-e26e-4f7a-b547-c6807c1d0823",
    "symbol": "051910",
    "name": "LG Chem, Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 276000.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 274733.21875,
    "boundary_margin": 0.004611,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.704188,
    "volatility_stability": 0.8678,
    "risk_context": 0.142,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 23.081,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 559243.25,
        "direction_boundary": 619009.5,
        "core_momentum": -0.096551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308725
      },
      {
        "date": "2023-08-25",
        "close": 550397.5625,
        "direction_boundary": 595796.625,
        "core_momentum": -0.076199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307357
      },
      {
        "date": "2023-09-01",
        "close": 560226.125,
        "direction_boundary": 589993.4375,
        "core_momentum": -0.050454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298713
      },
      {
        "date": "2023-09-08",
        "close": 554329.0,
        "direction_boundary": 622878.3125,
        "core_momentum": -0.110052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298068
      },
      {
        "date": "2023-09-15",
        "close": 563174.6875,
        "direction_boundary": 614173.5,
        "core_momentum": -0.083036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300003
      },
      {
        "date": "2023-09-22",
        "close": 508134.90625,
        "direction_boundary": 584190.25,
        "core_momentum": -0.130189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327601
      },
      {
        "date": "2023-09-29",
        "close": 487986.4375,
        "direction_boundary": 518420.4375,
        "core_momentum": -0.058705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324097
      },
      {
        "date": "2023-10-06",
        "close": 490935.0,
        "direction_boundary": 569682.1875,
        "core_momentum": -0.13823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324459
      },
      {
        "date": "2023-10-13",
        "close": 518946.3125,
        "direction_boundary": 554206.9375,
        "core_momentum": -0.063624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28424
      },
      {
        "date": "2023-10-20",
        "close": 470786.53125,
        "direction_boundary": 549370.9375,
        "core_momentum": -0.143044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304417
      },
      {
        "date": "2023-10-27",
        "close": 430980.9375,
        "direction_boundary": 594829.4375,
        "core_momentum": -0.275455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318235
      },
      {
        "date": "2023-11-03",
        "close": 462923.6875,
        "direction_boundary": 667369.625,
        "core_momentum": -0.306346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342636
      },
      {
        "date": "2023-11-10",
        "close": 449655.1875,
        "direction_boundary": 712828.125,
        "core_momentum": -0.369196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337338
      },
      {
        "date": "2023-11-17",
        "close": 475700.78125,
        "direction_boundary": 680910.4375,
        "core_momentum": -0.301375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349593
      },
      {
        "date": "2023-11-24",
        "close": 505186.375,
        "direction_boundary": 697352.875,
        "core_momentum": -0.275566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362976
      },
      {
        "date": "2023-12-01",
        "close": 478157.90625,
        "direction_boundary": 687680.875,
        "core_momentum": -0.304681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364361
      },
      {
        "date": "2023-12-08",
        "close": 470295.0625,
        "direction_boundary": 606435.9375,
        "core_momentum": -0.224493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354892
      },
      {
        "date": "2023-12-15",
        "close": 484546.5,
        "direction_boundary": 623845.5,
        "core_momentum": -0.223291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360859
      },
      {
        "date": "2023-12-22",
        "close": 481597.90625,
        "direction_boundary": 589993.4375,
        "core_momentum": -0.183723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358258
      },
      {
        "date": "2023-12-29",
        "close": 493968.34375,
        "direction_boundary": 589711.6875,
        "core_momentum": -0.162356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35569
      },
      {
        "date": "2024-01-05",
        "close": 477634.71875,
        "direction_boundary": 583814.5625,
        "core_momentum": -0.181873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357017
      },
      {
        "date": "2024-01-12",
        "close": 444472.5,
        "direction_boundary": 632957.25,
        "core_momentum": -0.297784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359666
      },
      {
        "date": "2024-01-19",
        "close": 400421.1875,
        "direction_boundary": 614283.0,
        "core_momentum": -0.348149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375885
      },
      {
        "date": "2024-01-26",
        "close": 412300.21875,
        "direction_boundary": 671288.5,
        "core_momentum": -0.385808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376154
      },
      {
        "date": "2024-02-02",
        "close": 456351.5,
        "direction_boundary": 662442.8125,
        "core_momentum": -0.311108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410231
      },
      {
        "date": "2024-02-09",
        "close": 465755.6875,
        "direction_boundary": 668339.9375,
        "core_momentum": -0.303116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412378
      },
      {
        "date": "2024-02-16",
        "close": 498917.90625,
        "direction_boundary": 677185.625,
        "core_momentum": -0.263248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410295
      },
      {
        "date": "2024-02-23",
        "close": 467240.59375,
        "direction_boundary": 657528.5625,
        "core_momentum": -0.289399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418782
      },
      {
        "date": "2024-03-01",
        "close": 448432.1875,
        "direction_boundary": 690945.5625,
        "core_momentum": -0.350988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419977
      },
      {
        "date": "2024-03-08",
        "close": 438533.0,
        "direction_boundary": 694877.0,
        "core_momentum": -0.368906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420405
      },
      {
        "date": "2024-03-15",
        "close": 426654.0,
        "direction_boundary": 689962.6875,
        "core_momentum": -0.381627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419574
      },
      {
        "date": "2024-03-22",
        "close": 444967.4375,
        "direction_boundary": 678168.5,
        "core_momentum": -0.343869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403726
      },
      {
        "date": "2024-03-29",
        "close": 434573.34375,
        "direction_boundary": 699791.1875,
        "core_momentum": -0.378996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401448
      },
      {
        "date": "2024-04-05",
        "close": 395966.59375,
        "direction_boundary": 701756.9375,
        "core_momentum": -0.43575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419377
      },
      {
        "date": "2024-04-12",
        "close": 389037.1875,
        "direction_boundary": 788247.9375,
        "core_momentum": -0.506453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409282
      },
      {
        "date": "2024-04-19",
        "close": 366764.0625,
        "direction_boundary": 757779.5,
        "core_momentum": -0.516002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396336
      },
      {
        "date": "2024-04-26",
        "close": 369733.8125,
        "direction_boundary": 727311.125,
        "core_momentum": -0.491643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380253
      },
      {
        "date": "2024-05-03",
        "close": 399431.3125,
        "direction_boundary": 718465.4375,
        "core_momentum": -0.444049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382674
      },
      {
        "date": "2024-05-10",
        "close": 392996.84375,
        "direction_boundary": 676202.8125,
        "core_momentum": -0.418818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381515
      },
      {
        "date": "2024-05-17",
        "close": 393986.78125,
        "direction_boundary": 686031.3125,
        "core_momentum": -0.425701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371333
      },
      {
        "date": "2024-05-24",
        "close": 390027.0625,
        "direction_boundary": 693894.125,
        "core_momentum": -0.437916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358389
      },
      {
        "date": "2024-05-31",
        "close": 347955.65625,
        "direction_boundary": 708636.875,
        "core_momentum": -0.508979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381875
      },
      {
        "date": "2024-06-07",
        "close": 378148.09375,
        "direction_boundary": 739105.3125,
        "core_momentum": -0.48837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404031
      },
      {
        "date": "2024-06-14",
        "close": 357359.84375,
        "direction_boundary": 730259.625,
        "core_momentum": -0.51064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405438
      },
      {
        "date": "2024-06-21",
        "close": 351915.3125,
        "direction_boundary": 696842.625,
        "core_momentum": -0.494986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405385
      },
      {
        "date": "2024-06-28",
        "close": 342016.125,
        "direction_boundary": 655562.875,
        "core_momentum": -0.478286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402311
      },
      {
        "date": "2024-07-05",
        "close": 357359.84375,
        "direction_boundary": 644751.5,
        "core_momentum": -0.44574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409104
      },
      {
        "date": "2024-07-12",
        "close": 363794.3125,
        "direction_boundary": 668339.9375,
        "core_momentum": -0.455675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401292
      },
      {
        "date": "2024-07-19",
        "close": 330137.15625,
        "direction_boundary": 682099.9375,
        "core_momentum": -0.515999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397892
      },
      {
        "date": "2024-07-26",
        "close": 303904.375,
        "direction_boundary": 638854.3125,
        "core_momentum": -0.524298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407464
      },
      {
        "date": "2024-08-02",
        "close": 305389.25,
        "direction_boundary": 625094.375,
        "core_momentum": -0.511451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374448
      },
      {
        "date": "2024-08-09",
        "close": 283116.125,
        "direction_boundary": 611334.5,
        "core_momentum": -0.536888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379735
      },
      {
        "date": "2024-08-16",
        "close": 289550.59375,
        "direction_boundary": 559243.25,
        "core_momentum": -0.482246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363367
      },
      {
        "date": "2024-08-23",
        "close": 311823.6875,
        "direction_boundary": 550397.5625,
        "core_momentum": -0.433457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380272
      },
      {
        "date": "2024-08-30",
        "close": 318258.15625,
        "direction_boundary": 560226.125,
        "core_momentum": -0.431911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381577
      },
      {
        "date": "2024-09-06",
        "close": 308359.0,
        "direction_boundary": 554329.0,
        "core_momentum": -0.443726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382237
      },
      {
        "date": "2024-09-13",
        "close": 318258.15625,
        "direction_boundary": 563174.6875,
        "core_momentum": -0.434886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386685
      },
      {
        "date": "2024-09-20",
        "close": 313308.5625,
        "direction_boundary": 508134.90625,
        "core_momentum": -0.383415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37898
      },
      {
        "date": "2024-09-27",
        "close": 353895.15625,
        "direction_boundary": 487986.4375,
        "core_momentum": -0.274785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422383
      },
      {
        "date": "2024-10-04",
        "close": 344985.90625,
        "direction_boundary": 490935.0,
        "core_momentum": -0.297288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405191
      },
      {
        "date": "2024-10-11",
        "close": 350925.375,
        "direction_boundary": 518946.3125,
        "core_momentum": -0.323773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405935
      },
      {
        "date": "2024-10-18",
        "close": 325187.5625,
        "direction_boundary": 470786.53125,
        "core_momentum": -0.309267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411266
      },
      {
        "date": "2024-10-25",
        "close": 319248.0625,
        "direction_boundary": 430980.9375,
        "core_momentum": -0.259252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411272
      },
      {
        "date": "2024-11-01",
        "close": 314793.4375,
        "direction_boundary": 462923.6875,
        "core_momentum": -0.319988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393571
      },
      {
        "date": "2024-11-08",
        "close": 299944.71875,
        "direction_boundary": 449655.1875,
        "core_momentum": -0.332945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397222
      },
      {
        "date": "2024-11-15",
        "close": 275196.78125,
        "direction_boundary": 475700.78125,
        "core_momentum": -0.421492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410262
      },
      {
        "date": "2024-11-22",
        "close": 294995.125,
        "direction_boundary": 505186.375,
        "core_momentum": -0.416067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426227
      },
      {
        "date": "2024-11-29",
        "close": 281136.28125,
        "direction_boundary": 478157.90625,
        "core_momentum": -0.412043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403417
      },
      {
        "date": "2024-12-06",
        "close": 263812.75,
        "direction_boundary": 470295.0625,
        "core_momentum": -0.439048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38796
      },
      {
        "date": "2024-12-13",
        "close": 265792.5625,
        "direction_boundary": 484546.5,
        "core_momentum": -0.451461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384007
      },
      {
        "date": "2024-12-20",
        "close": 254903.484375,
        "direction_boundary": 481597.90625,
        "core_momentum": -0.470713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386303
      },
      {
        "date": "2024-12-27",
        "close": 244509.375,
        "direction_boundary": 493968.34375,
        "core_momentum": -0.50501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38782
      },
      {
        "date": "2025-01-03",
        "close": 250943.828125,
        "direction_boundary": 477634.71875,
        "core_momentum": -0.474611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383344
      },
      {
        "date": "2025-01-10",
        "close": 242529.53125,
        "direction_boundary": 444472.5,
        "core_momentum": -0.454343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381588
      },
      {
        "date": "2025-01-17",
        "close": 241044.65625,
        "direction_boundary": 400421.1875,
        "core_momentum": -0.398022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363142
      },
      {
        "date": "2025-01-24",
        "close": 237085.0,
        "direction_boundary": 412300.21875,
        "core_momentum": -0.42497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348681
      },
      {
        "date": "2025-01-31",
        "close": 235105.15625,
        "direction_boundary": 456351.5,
        "core_momentum": -0.484816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348068
      },
      {
        "date": "2025-02-07",
        "close": 214811.890625,
        "direction_boundary": 465755.6875,
        "core_momentum": -0.538788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354087
      },
      {
        "date": "2025-02-14",
        "close": 225206.0,
        "direction_boundary": 498917.90625,
        "core_momentum": -0.548611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360331
      },
      {
        "date": "2025-02-21",
        "close": 248469.03125,
        "direction_boundary": 467240.59375,
        "core_momentum": -0.46822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372923
      },
      {
        "date": "2025-02-28",
        "close": 232135.421875,
        "direction_boundary": 448432.1875,
        "core_momentum": -0.48234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379201
      },
      {
        "date": "2025-03-07",
        "close": 247974.078125,
        "direction_boundary": 438533.0,
        "core_momentum": -0.434537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393083
      },
      {
        "date": "2025-03-14",
        "close": 228670.703125,
        "direction_boundary": 426654.0,
        "core_momentum": -0.464037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401124
      },
      {
        "date": "2025-03-21",
        "close": 258863.15625,
        "direction_boundary": 444967.4375,
        "core_momentum": -0.418242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443591
      },
      {
        "date": "2025-03-28",
        "close": 257345.046875,
        "direction_boundary": 434573.34375,
        "core_momentum": -0.407821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402692
      },
      {
        "date": "2025-04-04",
        "close": 228033.546875,
        "direction_boundary": 395966.59375,
        "core_momentum": -0.424109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429801
      },
      {
        "date": "2025-04-11",
        "close": 220084.65625,
        "direction_boundary": 389037.1875,
        "core_momentum": -0.434284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427907
      },
      {
        "date": "2025-04-18",
        "close": 219091.046875,
        "direction_boundary": 366764.0625,
        "core_momentum": -0.402638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419868
      },
      {
        "date": "2025-04-25",
        "close": 223065.484375,
        "direction_boundary": 369733.8125,
        "core_momentum": -0.396686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422334
      },
      {
        "date": "2025-05-02",
        "close": 208658.140625,
        "direction_boundary": 399431.3125,
        "core_momentum": -0.477612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428679
      },
      {
        "date": "2025-05-09",
        "close": 204186.890625,
        "direction_boundary": 392996.84375,
        "core_momentum": -0.480436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426224
      },
      {
        "date": "2025-05-16",
        "close": 192362.9375,
        "direction_boundary": 393986.78125,
        "core_momentum": -0.511753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418885
      },
      {
        "date": "2025-05-23",
        "close": 181234.5,
        "direction_boundary": 390027.0625,
        "core_momentum": -0.535328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405613
      },
      {
        "date": "2025-05-30",
        "close": 196039.296875,
        "direction_boundary": 347955.65625,
        "core_momentum": -0.436597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424831
      },
      {
        "date": "2025-06-06",
        "close": 200212.453125,
        "direction_boundary": 378148.09375,
        "core_momentum": -0.470545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421216
      },
      {
        "date": "2025-06-13",
        "close": 207167.734375,
        "direction_boundary": 357359.84375,
        "core_momentum": -0.420283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425113
      },
      {
        "date": "2025-06-20",
        "close": 210148.5625,
        "direction_boundary": 351915.3125,
        "core_momentum": -0.402843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42372
      },
      {
        "date": "2025-06-27",
        "close": 207664.53125,
        "direction_boundary": 342016.125,
        "core_momentum": -0.392822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420916
      },
      {
        "date": "2025-07-04",
        "close": 262809.90625,
        "direction_boundary": 357359.84375,
        "core_momentum": -0.264579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537248
      },
      {
        "date": "2025-07-11",
        "close": 270261.96875,
        "direction_boundary": 363794.3125,
        "core_momentum": -0.257102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53585
      },
      {
        "date": "2025-07-18",
        "close": 270758.78125,
        "direction_boundary": 330137.15625,
        "core_momentum": -0.17986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535658
      },
      {
        "date": "2025-07-25",
        "close": 305038.34375,
        "direction_boundary": 303904.375,
        "core_momentum": 0.003731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557634
      },
      {
        "date": "2025-08-01",
        "close": 288146.96875,
        "direction_boundary": 305389.25,
        "core_momentum": -0.05646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564808
      },
      {
        "date": "2025-08-08",
        "close": 274733.21875,
        "direction_boundary": 283116.125,
        "core_momentum": -0.029609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552976
      },
      {
        "date": "2025-08-15",
        "close": 280694.875,
        "direction_boundary": 289550.59375,
        "core_momentum": -0.030584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550603
      },
      {
        "date": "2025-08-22",
        "close": 285662.9375,
        "direction_boundary": 311823.6875,
        "core_momentum": -0.083896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535431
      },
      {
        "date": "2025-08-29",
        "close": 275726.84375,
        "direction_boundary": 318258.15625,
        "core_momentum": -0.133638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528361
      },
      {
        "date": "2025-09-05",
        "close": 272746.0,
        "direction_boundary": 308359.0,
        "core_momentum": -0.115492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521794
      },
      {
        "date": "2025-09-12",
        "close": 288146.96875,
        "direction_boundary": 318258.15625,
        "core_momentum": -0.094612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511619
      },
      {
        "date": "2025-09-19",
        "close": 298083.0625,
        "direction_boundary": 313308.5625,
        "core_momentum": -0.048596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485668
      },
      {
        "date": "2025-09-26",
        "close": 280694.875,
        "direction_boundary": 353895.15625,
        "core_momentum": -0.206842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493943
      },
      {
        "date": "2025-10-03",
        "close": 275726.84375,
        "direction_boundary": 344985.90625,
        "core_momentum": -0.200759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461711
      },
      {
        "date": "2025-10-10",
        "close": 277217.25,
        "direction_boundary": 350925.375,
        "core_momentum": -0.210039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457597
      },
      {
        "date": "2025-10-17",
        "close": 336833.84375,
        "direction_boundary": 325187.5625,
        "core_momentum": 0.035814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524506
      },
      {
        "date": "2025-10-24",
        "close": 398437.6875,
        "direction_boundary": 319248.0625,
        "core_momentum": 0.24805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565002
      },
      {
        "date": "2025-10-31",
        "close": 394960.0625,
        "direction_boundary": 314793.4375,
        "core_momentum": 0.254664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552295
      },
      {
        "date": "2025-11-07",
        "close": 379559.09375,
        "direction_boundary": 299944.71875,
        "core_momentum": 0.26543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555885
      },
      {
        "date": "2025-11-14",
        "close": 404896.15625,
        "direction_boundary": 275196.78125,
        "core_momentum": 0.471297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545162
      },
      {
        "date": "2025-11-21",
        "close": 364654.9375,
        "direction_boundary": 294995.125,
        "core_momentum": 0.236139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563046
      },
      {
        "date": "2025-11-28",
        "close": 371610.21875,
        "direction_boundary": 281136.28125,
        "core_momentum": 0.321815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558161
      },
      {
        "date": "2025-12-05",
        "close": 379062.28125,
        "direction_boundary": 263812.75,
        "core_momentum": 0.436861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558179
      },
      {
        "date": "2025-12-12",
        "close": 369126.1875,
        "direction_boundary": 265792.5625,
        "core_momentum": 0.388775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562424
      },
      {
        "date": "2025-12-19",
        "close": 336337.0625,
        "direction_boundary": 254903.484375,
        "core_momentum": 0.319468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584696
      },
      {
        "date": "2025-12-26",
        "close": 333853.03125,
        "direction_boundary": 244509.375,
        "core_momentum": 0.3654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58427
      },
      {
        "date": "2026-01-02",
        "close": 320439.28125,
        "direction_boundary": 250943.828125,
        "core_momentum": 0.276936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49812
      },
      {
        "date": "2026-01-09",
        "close": 310503.1875,
        "direction_boundary": 242529.53125,
        "core_momentum": 0.28027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500086
      },
      {
        "date": "2026-01-16",
        "close": 331369.0,
        "direction_boundary": 241044.65625,
        "core_momentum": 0.37472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506836
      },
      {
        "date": "2026-01-23",
        "close": 355712.4375,
        "direction_boundary": 237085.0,
        "core_momentum": 0.500358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489728
      },
      {
        "date": "2026-01-30",
        "close": 308515.96875,
        "direction_boundary": 235105.15625,
        "core_momentum": 0.312247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524717
      },
      {
        "date": "2026-02-06",
        "close": 302057.5,
        "direction_boundary": 214811.890625,
        "core_momentum": 0.406149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520908
      },
      {
        "date": "2026-02-13",
        "close": 322426.5,
        "direction_boundary": 225206.0,
        "core_momentum": 0.431696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527403
      },
      {
        "date": "2026-02-20",
        "close": 334846.625,
        "direction_boundary": 248469.03125,
        "core_momentum": 0.347639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529086
      },
      {
        "date": "2026-02-27",
        "close": 414832.25,
        "direction_boundary": 232135.421875,
        "core_momentum": 0.787027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59858
      },
      {
        "date": "2026-03-06",
        "close": 324413.71875,
        "direction_boundary": 247974.078125,
        "core_momentum": 0.308257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699621
      },
      {
        "date": "2026-03-13",
        "close": 295599.03125,
        "direction_boundary": 228670.703125,
        "core_momentum": 0.292684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709228
      },
      {
        "date": "2026-03-20",
        "close": 308019.15625,
        "direction_boundary": 258863.15625,
        "core_momentum": 0.189892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709972
      },
      {
        "date": "2026-03-27",
        "close": 311000.0,
        "direction_boundary": 257345.046875,
        "core_momentum": 0.208494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704482
      },
      {
        "date": "2026-04-03",
        "close": 304500.0,
        "direction_boundary": 228033.546875,
        "core_momentum": 0.33533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704699
      },
      {
        "date": "2026-04-10",
        "close": 356000.0,
        "direction_boundary": 220084.65625,
        "core_momentum": 0.617559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735746
      },
      {
        "date": "2026-04-17",
        "close": 360000.0,
        "direction_boundary": 219091.046875,
        "core_momentum": 0.643152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685681
      },
      {
        "date": "2026-04-24",
        "close": 391500.0,
        "direction_boundary": 223065.484375,
        "core_momentum": 0.75509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654313
      },
      {
        "date": "2026-05-01",
        "close": 397000.0,
        "direction_boundary": 208658.140625,
        "core_momentum": 0.902634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654509
      },
      {
        "date": "2026-05-08",
        "close": 429500.0,
        "direction_boundary": 204186.890625,
        "core_momentum": 1.103465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660627
      },
      {
        "date": "2026-05-15",
        "close": 374000.0,
        "direction_boundary": 192362.9375,
        "core_momentum": 0.944241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683416
      },
      {
        "date": "2026-05-22",
        "close": 351000.0,
        "direction_boundary": 181234.5,
        "core_momentum": 0.936717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673477
      },
      {
        "date": "2026-05-29",
        "close": 367000.0,
        "direction_boundary": 196039.296875,
        "core_momentum": 0.872074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675967
      },
      {
        "date": "2026-06-05",
        "close": 349000.0,
        "direction_boundary": 200212.453125,
        "core_momentum": 0.743148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67874
      },
      {
        "date": "2026-06-12",
        "close": 345000.0,
        "direction_boundary": 207167.734375,
        "core_momentum": 0.665317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678024
      },
      {
        "date": "2026-06-19",
        "close": 338000.0,
        "direction_boundary": 210148.5625,
        "core_momentum": 0.608386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666032
      },
      {
        "date": "2026-06-26",
        "close": 271000.0,
        "direction_boundary": 207664.53125,
        "core_momentum": 0.304989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.733323
      },
      {
        "date": "2026-07-03",
        "close": 281500.0,
        "direction_boundary": 262809.90625,
        "core_momentum": 0.071116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734401
      },
      {
        "date": "2026-07-10",
        "close": 264000.0,
        "direction_boundary": 270261.96875,
        "core_momentum": -0.02317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73815
      },
      {
        "date": "2026-07-17",
        "close": 260500.0,
        "direction_boundary": 270758.78125,
        "core_momentum": -0.037889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73098
      },
      {
        "date": "2026-07-24",
        "close": 259000.0,
        "direction_boundary": 305038.34375,
        "core_momentum": -0.150926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721843
      },
      {
        "date": "2026-07-31",
        "close": 258000.0,
        "direction_boundary": 288146.96875,
        "core_momentum": -0.104624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697027
      },
      {
        "date": "2026-08-07",
        "close": 276000.0,
        "direction_boundary": 274733.21875,
        "core_momentum": 0.004611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704188
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 559243.25,
        "volume": 1297840
      },
      {
        "date": "2023-08-25",
        "close": 550397.5625,
        "volume": 1000871
      },
      {
        "date": "2023-09-01",
        "close": 560226.125,
        "volume": 1091073
      },
      {
        "date": "2023-09-08",
        "close": 554329.0,
        "volume": 1091719
      },
      {
        "date": "2023-09-15",
        "close": 563174.6875,
        "volume": 1278917
      },
      {
        "date": "2023-09-22",
        "close": 508134.90625,
        "volume": 1592187
      },
      {
        "date": "2023-09-29",
        "close": 487986.4375,
        "volume": 832153
      },
      {
        "date": "2023-10-06",
        "close": 490935.0,
        "volume": 1000568
      },
      {
        "date": "2023-10-13",
        "close": 518946.3125,
        "volume": 1097596
      },
      {
        "date": "2023-10-20",
        "close": 470786.53125,
        "volume": 1439971
      },
      {
        "date": "2023-10-27",
        "close": 430980.9375,
        "volume": 2325937
      },
      {
        "date": "2023-11-03",
        "close": 462923.6875,
        "volume": 1731790
      },
      {
        "date": "2023-11-10",
        "close": 449655.1875,
        "volume": 2099800
      },
      {
        "date": "2023-11-17",
        "close": 475700.78125,
        "volume": 974117
      },
      {
        "date": "2023-11-24",
        "close": 505186.375,
        "volume": 1156751
      },
      {
        "date": "2023-12-01",
        "close": 478157.90625,
        "volume": 1268690
      },
      {
        "date": "2023-12-08",
        "close": 470295.0625,
        "volume": 1090724
      },
      {
        "date": "2023-12-15",
        "close": 484546.5,
        "volume": 1581426
      },
      {
        "date": "2023-12-22",
        "close": 481597.90625,
        "volume": 1038423
      },
      {
        "date": "2023-12-29",
        "close": 493968.34375,
        "volume": 563091
      },
      {
        "date": "2024-01-05",
        "close": 477634.71875,
        "volume": 608663
      },
      {
        "date": "2024-01-12",
        "close": 444472.5,
        "volume": 1016400
      },
      {
        "date": "2024-01-19",
        "close": 400421.1875,
        "volume": 1528132
      },
      {
        "date": "2024-01-26",
        "close": 412300.21875,
        "volume": 1559227
      },
      {
        "date": "2024-02-02",
        "close": 456351.5,
        "volume": 1771396
      },
      {
        "date": "2024-02-09",
        "close": 465755.6875,
        "volume": 1930975
      },
      {
        "date": "2024-02-16",
        "close": 498917.90625,
        "volume": 1714395
      },
      {
        "date": "2024-02-23",
        "close": 467240.59375,
        "volume": 1912070
      },
      {
        "date": "2024-03-01",
        "close": 448432.1875,
        "volume": 1371571
      },
      {
        "date": "2024-03-08",
        "close": 438533.0,
        "volume": 1422791
      },
      {
        "date": "2024-03-15",
        "close": 426654.0,
        "volume": 1648704
      },
      {
        "date": "2024-03-22",
        "close": 444967.4375,
        "volume": 1110553
      },
      {
        "date": "2024-03-29",
        "close": 434573.34375,
        "volume": 1184450
      },
      {
        "date": "2024-04-05",
        "close": 395966.59375,
        "volume": 1585938
      },
      {
        "date": "2024-04-12",
        "close": 389037.1875,
        "volume": 1471035
      },
      {
        "date": "2024-04-19",
        "close": 366764.0625,
        "volume": 1462798
      },
      {
        "date": "2024-04-26",
        "close": 369733.8125,
        "volume": 1321831
      },
      {
        "date": "2024-05-03",
        "close": 399431.3125,
        "volume": 1556550
      },
      {
        "date": "2024-05-10",
        "close": 392996.84375,
        "volume": 749888
      },
      {
        "date": "2024-05-17",
        "close": 393986.78125,
        "volume": 1068809
      },
      {
        "date": "2024-05-24",
        "close": 390027.0625,
        "volume": 1420242
      },
      {
        "date": "2024-05-31",
        "close": 347955.65625,
        "volume": 2219566
      },
      {
        "date": "2024-06-07",
        "close": 378148.09375,
        "volume": 1103584
      },
      {
        "date": "2024-06-14",
        "close": 357359.84375,
        "volume": 1646339
      },
      {
        "date": "2024-06-21",
        "close": 351915.3125,
        "volume": 1357399
      },
      {
        "date": "2024-06-28",
        "close": 342016.125,
        "volume": 1008431
      },
      {
        "date": "2024-07-05",
        "close": 357359.84375,
        "volume": 1128795
      },
      {
        "date": "2024-07-12",
        "close": 363794.3125,
        "volume": 1285196
      },
      {
        "date": "2024-07-19",
        "close": 330137.15625,
        "volume": 1632119
      },
      {
        "date": "2024-07-26",
        "close": 303904.375,
        "volume": 1580337
      },
      {
        "date": "2024-08-02",
        "close": 305389.25,
        "volume": 976800
      },
      {
        "date": "2024-08-09",
        "close": 283116.125,
        "volume": 2276154
      },
      {
        "date": "2024-08-16",
        "close": 289550.59375,
        "volume": 579691
      },
      {
        "date": "2024-08-23",
        "close": 311823.6875,
        "volume": 1391576
      },
      {
        "date": "2024-08-30",
        "close": 318258.15625,
        "volume": 1504181
      },
      {
        "date": "2024-09-06",
        "close": 308359.0,
        "volume": 1734550
      },
      {
        "date": "2024-09-13",
        "close": 318258.15625,
        "volume": 1195520
      },
      {
        "date": "2024-09-20",
        "close": 313308.5625,
        "volume": 593587
      },
      {
        "date": "2024-09-27",
        "close": 353895.15625,
        "volume": 2174824
      },
      {
        "date": "2024-10-04",
        "close": 344985.90625,
        "volume": 995016
      },
      {
        "date": "2024-10-11",
        "close": 350925.375,
        "volume": 1277841
      },
      {
        "date": "2024-10-18",
        "close": 325187.5625,
        "volume": 1372876
      },
      {
        "date": "2024-10-25",
        "close": 319248.0625,
        "volume": 1061609
      },
      {
        "date": "2024-11-01",
        "close": 314793.4375,
        "volume": 1849513
      },
      {
        "date": "2024-11-08",
        "close": 299944.71875,
        "volume": 1546050
      },
      {
        "date": "2024-11-15",
        "close": 275196.78125,
        "volume": 1722869
      },
      {
        "date": "2024-11-22",
        "close": 294995.125,
        "volume": 1191920
      },
      {
        "date": "2024-11-29",
        "close": 281136.28125,
        "volume": 1225135
      },
      {
        "date": "2024-12-06",
        "close": 263812.75,
        "volume": 1518604
      },
      {
        "date": "2024-12-13",
        "close": 265792.5625,
        "volume": 1972461
      },
      {
        "date": "2024-12-20",
        "close": 254903.484375,
        "volume": 1339113
      },
      {
        "date": "2024-12-27",
        "close": 244509.375,
        "volume": 766089
      },
      {
        "date": "2025-01-03",
        "close": 250943.828125,
        "volume": 769772
      },
      {
        "date": "2025-01-10",
        "close": 242529.53125,
        "volume": 1179544
      },
      {
        "date": "2025-01-17",
        "close": 241044.65625,
        "volume": 1035029
      },
      {
        "date": "2025-01-24",
        "close": 237085.0,
        "volume": 1090270
      },
      {
        "date": "2025-01-31",
        "close": 235105.15625,
        "volume": 257381
      },
      {
        "date": "2025-02-07",
        "close": 214811.890625,
        "volume": 2057156
      },
      {
        "date": "2025-02-14",
        "close": 225206.0,
        "volume": 1540697
      },
      {
        "date": "2025-02-21",
        "close": 248469.03125,
        "volume": 1463317
      },
      {
        "date": "2025-02-28",
        "close": 232135.421875,
        "volume": 1278913
      },
      {
        "date": "2025-03-07",
        "close": 247974.078125,
        "volume": 1616401
      },
      {
        "date": "2025-03-14",
        "close": 228670.703125,
        "volume": 1578136
      },
      {
        "date": "2025-03-21",
        "close": 258863.15625,
        "volume": 2347944
      },
      {
        "date": "2025-03-28",
        "close": 257345.046875,
        "volume": 1622600
      },
      {
        "date": "2025-04-04",
        "close": 228033.546875,
        "volume": 1628948
      },
      {
        "date": "2025-04-11",
        "close": 220084.65625,
        "volume": 1941021
      },
      {
        "date": "2025-04-18",
        "close": 219091.046875,
        "volume": 821894
      },
      {
        "date": "2025-04-25",
        "close": 223065.484375,
        "volume": 953998
      },
      {
        "date": "2025-05-02",
        "close": 208658.140625,
        "volume": 1057514
      },
      {
        "date": "2025-05-09",
        "close": 204186.890625,
        "volume": 995271
      },
      {
        "date": "2025-05-16",
        "close": 192362.9375,
        "volume": 1509945
      },
      {
        "date": "2025-05-23",
        "close": 181234.5,
        "volume": 1688881
      },
      {
        "date": "2025-05-30",
        "close": 196039.296875,
        "volume": 1792856
      },
      {
        "date": "2025-06-06",
        "close": 200212.453125,
        "volume": 680212
      },
      {
        "date": "2025-06-13",
        "close": 207167.734375,
        "volume": 1757694
      },
      {
        "date": "2025-06-20",
        "close": 210148.5625,
        "volume": 1321869
      },
      {
        "date": "2025-06-27",
        "close": 207664.53125,
        "volume": 1371821
      },
      {
        "date": "2025-07-04",
        "close": 262809.90625,
        "volume": 3519157
      },
      {
        "date": "2025-07-11",
        "close": 270261.96875,
        "volume": 2147107
      },
      {
        "date": "2025-07-18",
        "close": 270758.78125,
        "volume": 1355408
      },
      {
        "date": "2025-07-25",
        "close": 305038.34375,
        "volume": 2354896
      },
      {
        "date": "2025-08-01",
        "close": 288146.96875,
        "volume": 1829175
      },
      {
        "date": "2025-08-08",
        "close": 274733.21875,
        "volume": 1694818
      },
      {
        "date": "2025-08-15",
        "close": 280694.875,
        "volume": 1023239
      },
      {
        "date": "2025-08-22",
        "close": 285662.9375,
        "volume": 1441383
      },
      {
        "date": "2025-08-29",
        "close": 275726.84375,
        "volume": 867436
      },
      {
        "date": "2025-09-05",
        "close": 272746.0,
        "volume": 694429
      },
      {
        "date": "2025-09-12",
        "close": 288146.96875,
        "volume": 1251339
      },
      {
        "date": "2025-09-19",
        "close": 298083.0625,
        "volume": 1057189
      },
      {
        "date": "2025-09-26",
        "close": 280694.875,
        "volume": 988079
      },
      {
        "date": "2025-10-03",
        "close": 275726.84375,
        "volume": 795336
      },
      {
        "date": "2025-10-10",
        "close": 277217.25,
        "volume": 288939
      },
      {
        "date": "2025-10-17",
        "close": 336833.84375,
        "volume": 2605677
      },
      {
        "date": "2025-10-24",
        "close": 398437.6875,
        "volume": 4085833
      },
      {
        "date": "2025-10-31",
        "close": 394960.0625,
        "volume": 2324558
      },
      {
        "date": "2025-11-07",
        "close": 379559.09375,
        "volume": 1776993
      },
      {
        "date": "2025-11-14",
        "close": 404896.15625,
        "volume": 2102936
      },
      {
        "date": "2025-11-21",
        "close": 364654.9375,
        "volume": 1294591
      },
      {
        "date": "2025-11-28",
        "close": 371610.21875,
        "volume": 1933758
      },
      {
        "date": "2025-12-05",
        "close": 379062.28125,
        "volume": 1089749
      },
      {
        "date": "2025-12-12",
        "close": 369126.1875,
        "volume": 1059328
      },
      {
        "date": "2025-12-19",
        "close": 336337.0625,
        "volume": 1374894
      },
      {
        "date": "2025-12-26",
        "close": 333853.03125,
        "volume": 552233
      },
      {
        "date": "2026-01-02",
        "close": 320439.28125,
        "volume": 579982
      },
      {
        "date": "2026-01-09",
        "close": 310503.1875,
        "volume": 1484404
      },
      {
        "date": "2026-01-16",
        "close": 331369.0,
        "volume": 1558994
      },
      {
        "date": "2026-01-23",
        "close": 355712.4375,
        "volume": 1976308
      },
      {
        "date": "2026-01-30",
        "close": 308515.96875,
        "volume": 2564342
      },
      {
        "date": "2026-02-06",
        "close": 302057.5,
        "volume": 1770629
      },
      {
        "date": "2026-02-13",
        "close": 322426.5,
        "volume": 2028803
      },
      {
        "date": "2026-02-20",
        "close": 334846.625,
        "volume": 619605
      },
      {
        "date": "2026-02-27",
        "close": 414832.25,
        "volume": 3464864
      },
      {
        "date": "2026-03-06",
        "close": 324413.71875,
        "volume": 2738936
      },
      {
        "date": "2026-03-13",
        "close": 295599.03125,
        "volume": 1662082
      },
      {
        "date": "2026-03-20",
        "close": 308019.15625,
        "volume": 1282123
      },
      {
        "date": "2026-03-27",
        "close": 311000.0,
        "volume": 1258123
      },
      {
        "date": "2026-04-03",
        "close": 304500.0,
        "volume": 1862937
      },
      {
        "date": "2026-04-10",
        "close": 356000.0,
        "volume": 1987706
      },
      {
        "date": "2026-04-17",
        "close": 360000.0,
        "volume": 1158880
      },
      {
        "date": "2026-04-24",
        "close": 391500.0,
        "volume": 1715811
      },
      {
        "date": "2026-05-01",
        "close": 397000.0,
        "volume": 1342634
      },
      {
        "date": "2026-05-08",
        "close": 429500.0,
        "volume": 1696840
      },
      {
        "date": "2026-05-15",
        "close": 374000.0,
        "volume": 2481530
      },
      {
        "date": "2026-05-22",
        "close": 351000.0,
        "volume": 1824150
      },
      {
        "date": "2026-05-29",
        "close": 367000.0,
        "volume": 2147436
      },
      {
        "date": "2026-06-05",
        "close": 349000.0,
        "volume": 280325
      },
      {
        "date": "2026-06-12",
        "close": 345000.0,
        "volume": 370877
      },
      {
        "date": "2026-06-19",
        "close": 338000.0,
        "volume": 384173
      },
      {
        "date": "2026-06-26",
        "close": 271000.0,
        "volume": 283029
      },
      {
        "date": "2026-07-03",
        "close": 281500.0,
        "volume": 171284
      },
      {
        "date": "2026-07-10",
        "close": 264000.0,
        "volume": 1150552
      },
      {
        "date": "2026-07-17",
        "close": 260500.0,
        "volume": 836859
      },
      {
        "date": "2026-07-24",
        "close": 259000.0,
        "volume": 981669
      },
      {
        "date": "2026-07-31",
        "close": 258000.0,
        "volume": 1233777
      },
      {
        "date": "2026-08-07",
        "close": 276000.0,
        "volume": 1010860
      }
    ],
    "sharemaestro_context": {
      "trend": 328043.072917,
      "fair_value": 341330.119291,
      "market_activity": -25.284522,
      "market_dynamics": -1.199956,
      "relative_strength": -33.687563
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.058815,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.031615,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.169308,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.105264,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.274359,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.137813,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.354753,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.111306,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.00468
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.01387
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.028708
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.041667
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.068814
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.557102
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.037931
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.164276
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.022727
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}