{
  "ticker": {
    "uuid": "a9bd9dc4-1e3c-4605-973f-46aa9d39111d",
    "symbol": "YF8",
    "name": "Yangzijiang Financial Holding Ltd.",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.21,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.97,
    "boundary_margin": -0.783505,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.345341,
    "volatility_stability": 0.2256,
    "risk_context": 0.2896,
    "current_regime": {
      "move": -0.44,
      "interruption": 0.142857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 78.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.315903,
        "direction_boundary": 0.305178,
        "core_momentum": 0.035143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239499
      },
      {
        "date": "2023-08-25",
        "close": 0.315903,
        "direction_boundary": 0.326371,
        "core_momentum": -0.032074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238493
      },
      {
        "date": "2023-09-01",
        "close": 0.324802,
        "direction_boundary": 0.322132,
        "core_momentum": 0.008289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229261
      },
      {
        "date": "2023-09-08",
        "close": 0.324802,
        "direction_boundary": 0.334848,
        "core_momentum": -0.030002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222475
      },
      {
        "date": "2023-09-15",
        "close": 0.329251,
        "direction_boundary": 0.330609,
        "core_momentum": -0.004108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202026
      },
      {
        "date": "2023-09-22",
        "close": 0.324802,
        "direction_boundary": 0.339086,
        "core_momentum": -0.042125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202528
      },
      {
        "date": "2023-09-29",
        "close": 0.320352,
        "direction_boundary": 0.317893,
        "core_momentum": 0.007735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202798
      },
      {
        "date": "2023-10-06",
        "close": 0.311454,
        "direction_boundary": 0.317893,
        "core_momentum": -0.020255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206607
      },
      {
        "date": "2023-10-13",
        "close": 0.320352,
        "direction_boundary": 0.2967,
        "core_momentum": 0.079717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209549
      },
      {
        "date": "2023-10-20",
        "close": 0.302555,
        "direction_boundary": 0.292462,
        "core_momentum": 0.03451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216515
      },
      {
        "date": "2023-10-27",
        "close": 0.27141,
        "direction_boundary": 0.275508,
        "core_momentum": -0.014874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261356
      },
      {
        "date": "2023-11-03",
        "close": 0.289207,
        "direction_boundary": 0.283985,
        "core_momentum": 0.018388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279045
      },
      {
        "date": "2023-11-10",
        "close": 0.289207,
        "direction_boundary": 0.288223,
        "core_momentum": 0.003414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266892
      },
      {
        "date": "2023-11-17",
        "close": 0.289207,
        "direction_boundary": 0.2967,
        "core_momentum": -0.025254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265836
      },
      {
        "date": "2023-11-24",
        "close": 0.289207,
        "direction_boundary": 0.2967,
        "core_momentum": -0.025254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265335
      },
      {
        "date": "2023-12-01",
        "close": 0.280308,
        "direction_boundary": 0.292462,
        "core_momentum": -0.041558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265724
      },
      {
        "date": "2023-12-08",
        "close": 0.280308,
        "direction_boundary": 0.283985,
        "core_momentum": -0.012948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265724
      },
      {
        "date": "2023-12-15",
        "close": 0.275859,
        "direction_boundary": 0.292462,
        "core_momentum": -0.05677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265174
      },
      {
        "date": "2023-12-22",
        "close": 0.284757,
        "direction_boundary": 0.292462,
        "core_momentum": -0.026345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269052
      },
      {
        "date": "2023-12-29",
        "close": 0.289207,
        "direction_boundary": 0.300939,
        "core_momentum": -0.038985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269139
      },
      {
        "date": "2024-01-05",
        "close": 0.284757,
        "direction_boundary": 0.2967,
        "core_momentum": -0.040253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269797
      },
      {
        "date": "2024-01-12",
        "close": 0.284757,
        "direction_boundary": 0.300939,
        "core_momentum": -0.053772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269208
      },
      {
        "date": "2024-01-19",
        "close": 0.289207,
        "direction_boundary": 0.309416,
        "core_momentum": -0.065313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270268
      },
      {
        "date": "2024-01-26",
        "close": 0.284757,
        "direction_boundary": 0.326371,
        "core_momentum": -0.127505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267845
      },
      {
        "date": "2024-02-02",
        "close": 0.280308,
        "direction_boundary": 0.317893,
        "core_momentum": -0.118232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223522
      },
      {
        "date": "2024-02-09",
        "close": 0.280308,
        "direction_boundary": 0.300939,
        "core_momentum": -0.068555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223522
      },
      {
        "date": "2024-02-16",
        "close": 0.293656,
        "direction_boundary": 0.305178,
        "core_momentum": -0.037755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234224
      },
      {
        "date": "2024-02-23",
        "close": 0.293656,
        "direction_boundary": 0.300939,
        "core_momentum": -0.024201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234224
      },
      {
        "date": "2024-03-01",
        "close": 0.293656,
        "direction_boundary": 0.317893,
        "core_momentum": -0.076243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230099
      },
      {
        "date": "2024-03-08",
        "close": 0.289207,
        "direction_boundary": 0.330609,
        "core_momentum": -0.12523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230558
      },
      {
        "date": "2024-03-15",
        "close": 0.284757,
        "direction_boundary": 0.309416,
        "core_momentum": -0.079695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229527
      },
      {
        "date": "2024-03-22",
        "close": 0.289207,
        "direction_boundary": 0.313655,
        "core_momentum": -0.077946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231038
      },
      {
        "date": "2024-03-29",
        "close": 0.284757,
        "direction_boundary": 0.317893,
        "core_momentum": -0.104236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231188
      },
      {
        "date": "2024-04-05",
        "close": 0.289207,
        "direction_boundary": 0.317893,
        "core_momentum": -0.090238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230188
      },
      {
        "date": "2024-04-12",
        "close": 0.293656,
        "direction_boundary": 0.313655,
        "core_momentum": -0.063761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227389
      },
      {
        "date": "2024-04-19",
        "close": 0.289207,
        "direction_boundary": 0.326371,
        "core_momentum": -0.11387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214625
      },
      {
        "date": "2024-04-26",
        "close": 0.304772,
        "direction_boundary": 0.326371,
        "core_momentum": -0.066179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164562
      },
      {
        "date": "2024-05-03",
        "close": 0.304772,
        "direction_boundary": 0.326371,
        "core_momentum": -0.066179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140839
      },
      {
        "date": "2024-05-10",
        "close": 0.309534,
        "direction_boundary": 0.307004,
        "core_momentum": 0.008241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142031
      },
      {
        "date": "2024-05-17",
        "close": 0.309534,
        "direction_boundary": 0.311454,
        "core_momentum": -0.006165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142031
      },
      {
        "date": "2024-05-24",
        "close": 0.304772,
        "direction_boundary": 0.307004,
        "core_momentum": -0.00727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144212
      },
      {
        "date": "2024-05-31",
        "close": 0.309534,
        "direction_boundary": 0.298106,
        "core_momentum": 0.038335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137036
      },
      {
        "date": "2024-06-07",
        "close": 0.323821,
        "direction_boundary": 0.298106,
        "core_momentum": 0.086261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148344
      },
      {
        "date": "2024-06-14",
        "close": 0.328583,
        "direction_boundary": 0.302555,
        "core_momentum": 0.086027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145496
      },
      {
        "date": "2024-06-21",
        "close": 0.333345,
        "direction_boundary": 0.298106,
        "core_momentum": 0.11821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141461
      },
      {
        "date": "2024-06-28",
        "close": 0.333345,
        "direction_boundary": 0.302555,
        "core_momentum": 0.101767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141024
      },
      {
        "date": "2024-07-05",
        "close": 0.328583,
        "direction_boundary": 0.302555,
        "core_momentum": 0.086027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140699
      },
      {
        "date": "2024-07-12",
        "close": 0.333345,
        "direction_boundary": 0.298106,
        "core_momentum": 0.11821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140988
      },
      {
        "date": "2024-07-19",
        "close": 0.323821,
        "direction_boundary": 0.298106,
        "core_momentum": 0.086261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148335
      },
      {
        "date": "2024-07-26",
        "close": 0.314297,
        "direction_boundary": 0.289207,
        "core_momentum": 0.086754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153422
      },
      {
        "date": "2024-08-02",
        "close": 0.323821,
        "direction_boundary": 0.320352,
        "core_momentum": 0.010829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15483
      },
      {
        "date": "2024-08-09",
        "close": 0.314297,
        "direction_boundary": 0.320352,
        "core_momentum": -0.018901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162324
      },
      {
        "date": "2024-08-16",
        "close": 0.333345,
        "direction_boundary": 0.315903,
        "core_momentum": 0.055213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169459
      },
      {
        "date": "2024-08-23",
        "close": 0.328583,
        "direction_boundary": 0.315903,
        "core_momentum": 0.040139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17145
      },
      {
        "date": "2024-08-30",
        "close": 0.333345,
        "direction_boundary": 0.324802,
        "core_momentum": 0.026302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171885
      },
      {
        "date": "2024-09-06",
        "close": 0.333345,
        "direction_boundary": 0.324802,
        "core_momentum": 0.026302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169596
      },
      {
        "date": "2024-09-13",
        "close": 0.323821,
        "direction_boundary": 0.329251,
        "core_momentum": -0.016492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173905
      },
      {
        "date": "2024-09-20",
        "close": 0.328583,
        "direction_boundary": 0.324802,
        "core_momentum": 0.011641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173799
      },
      {
        "date": "2024-09-27",
        "close": 0.361917,
        "direction_boundary": 0.320352,
        "core_momentum": 0.129748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212671
      },
      {
        "date": "2024-10-04",
        "close": 0.385728,
        "direction_boundary": 0.311454,
        "core_momentum": 0.238475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225634
      },
      {
        "date": "2024-10-11",
        "close": 0.380966,
        "direction_boundary": 0.320352,
        "core_momentum": 0.189211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227862
      },
      {
        "date": "2024-10-18",
        "close": 0.395252,
        "direction_boundary": 0.302555,
        "core_momentum": 0.306381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227752
      },
      {
        "date": "2024-10-25",
        "close": 0.385728,
        "direction_boundary": 0.27141,
        "core_momentum": 0.4212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225394
      },
      {
        "date": "2024-11-01",
        "close": 0.376203,
        "direction_boundary": 0.289207,
        "core_momentum": 0.300809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230024
      },
      {
        "date": "2024-11-08",
        "close": 0.380966,
        "direction_boundary": 0.289207,
        "core_momentum": 0.317278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229871
      },
      {
        "date": "2024-11-15",
        "close": 0.380966,
        "direction_boundary": 0.289207,
        "core_momentum": 0.317278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229871
      },
      {
        "date": "2024-11-22",
        "close": 0.380966,
        "direction_boundary": 0.289207,
        "core_momentum": 0.317278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227698
      },
      {
        "date": "2024-11-29",
        "close": 0.380966,
        "direction_boundary": 0.280308,
        "core_momentum": 0.359098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22777
      },
      {
        "date": "2024-12-06",
        "close": 0.380966,
        "direction_boundary": 0.280308,
        "core_momentum": 0.359098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221567
      },
      {
        "date": "2024-12-13",
        "close": 0.380966,
        "direction_boundary": 0.275859,
        "core_momentum": 0.381017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221392
      },
      {
        "date": "2024-12-20",
        "close": 0.376203,
        "direction_boundary": 0.284757,
        "core_momentum": 0.321137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222429
      },
      {
        "date": "2024-12-27",
        "close": 0.39049,
        "direction_boundary": 0.289207,
        "core_momentum": 0.350209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226832
      },
      {
        "date": "2025-01-03",
        "close": 0.39049,
        "direction_boundary": 0.284757,
        "core_momentum": 0.37131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225106
      },
      {
        "date": "2025-01-10",
        "close": 0.395252,
        "direction_boundary": 0.284757,
        "core_momentum": 0.388033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224971
      },
      {
        "date": "2025-01-17",
        "close": 0.400014,
        "direction_boundary": 0.289207,
        "core_momentum": 0.383141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219125
      },
      {
        "date": "2025-01-24",
        "close": 0.428586,
        "direction_boundary": 0.284757,
        "core_momentum": 0.505094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227571
      },
      {
        "date": "2025-01-31",
        "close": 0.452397,
        "direction_boundary": 0.280308,
        "core_momentum": 0.613928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233778
      },
      {
        "date": "2025-02-07",
        "close": 0.452397,
        "direction_boundary": 0.280308,
        "core_momentum": 0.613928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22642
      },
      {
        "date": "2025-02-14",
        "close": 0.504779,
        "direction_boundary": 0.293656,
        "core_momentum": 0.718947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255556
      },
      {
        "date": "2025-02-21",
        "close": 0.538114,
        "direction_boundary": 0.293656,
        "core_momentum": 0.832464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260001
      },
      {
        "date": "2025-02-28",
        "close": 0.566686,
        "direction_boundary": 0.293656,
        "core_momentum": 0.929761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263815
      },
      {
        "date": "2025-03-07",
        "close": 0.614307,
        "direction_boundary": 0.289207,
        "core_momentum": 1.124108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274831
      },
      {
        "date": "2025-03-14",
        "close": 0.628593,
        "direction_boundary": 0.284757,
        "core_momentum": 1.207472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26422
      },
      {
        "date": "2025-03-21",
        "close": 0.6905,
        "direction_boundary": 0.289207,
        "core_momentum": 1.387563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280094
      },
      {
        "date": "2025-03-28",
        "close": 0.757169,
        "direction_boundary": 0.284757,
        "core_momentum": 1.659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277989
      },
      {
        "date": "2025-04-04",
        "close": 0.723834,
        "direction_boundary": 0.289207,
        "core_momentum": 1.502823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290951
      },
      {
        "date": "2025-04-11",
        "close": 0.647641,
        "direction_boundary": 0.293656,
        "core_momentum": 1.205441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343369
      },
      {
        "date": "2025-04-18",
        "close": 0.657166,
        "direction_boundary": 0.289207,
        "core_momentum": 1.272303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342628
      },
      {
        "date": "2025-04-25",
        "close": 0.7,
        "direction_boundary": 0.304772,
        "core_momentum": 1.296799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341675
      },
      {
        "date": "2025-05-02",
        "close": 0.715,
        "direction_boundary": 0.304772,
        "core_momentum": 1.346016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334649
      },
      {
        "date": "2025-05-09",
        "close": 0.7,
        "direction_boundary": 0.309534,
        "core_momentum": 1.261464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340327
      },
      {
        "date": "2025-05-16",
        "close": 0.76,
        "direction_boundary": 0.309534,
        "core_momentum": 1.455304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348039
      },
      {
        "date": "2025-05-23",
        "close": 0.71,
        "direction_boundary": 0.304772,
        "core_momentum": 1.32961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370497
      },
      {
        "date": "2025-05-30",
        "close": 0.725,
        "direction_boundary": 0.309534,
        "core_momentum": 1.342231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368926
      },
      {
        "date": "2025-06-06",
        "close": 0.73,
        "direction_boundary": 0.323821,
        "core_momentum": 1.254332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368126
      },
      {
        "date": "2025-06-13",
        "close": 0.72,
        "direction_boundary": 0.328583,
        "core_momentum": 1.191227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37049
      },
      {
        "date": "2025-06-20",
        "close": 0.7,
        "direction_boundary": 0.333345,
        "core_momentum": 1.099927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374221
      },
      {
        "date": "2025-06-27",
        "close": 0.73,
        "direction_boundary": 0.333345,
        "core_momentum": 1.189923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374613
      },
      {
        "date": "2025-07-04",
        "close": 0.895,
        "direction_boundary": 0.328583,
        "core_momentum": 1.723817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44786
      },
      {
        "date": "2025-07-11",
        "close": 0.875,
        "direction_boundary": 0.333345,
        "core_momentum": 1.624908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45348
      },
      {
        "date": "2025-07-18",
        "close": 0.905,
        "direction_boundary": 0.323821,
        "core_momentum": 1.794754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452699
      },
      {
        "date": "2025-07-25",
        "close": 0.94,
        "direction_boundary": 0.314297,
        "core_momentum": 1.990802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449579
      },
      {
        "date": "2025-08-01",
        "close": 0.945,
        "direction_boundary": 0.323821,
        "core_momentum": 1.918279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449489
      },
      {
        "date": "2025-08-08",
        "close": 0.97,
        "direction_boundary": 0.314297,
        "core_momentum": 2.086253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447652
      },
      {
        "date": "2025-08-15",
        "close": 1.06,
        "direction_boundary": 0.333345,
        "core_momentum": 2.179889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441069
      },
      {
        "date": "2025-08-22",
        "close": 1.03,
        "direction_boundary": 0.328583,
        "core_momentum": 2.134672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444889
      },
      {
        "date": "2025-08-29",
        "close": 1.05,
        "direction_boundary": 0.333345,
        "core_momentum": 2.14989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443259
      },
      {
        "date": "2025-09-05",
        "close": 1.05,
        "direction_boundary": 0.333345,
        "core_momentum": 2.14989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436592
      },
      {
        "date": "2025-09-12",
        "close": 1.16,
        "direction_boundary": 0.323821,
        "core_momentum": 2.582226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45015
      },
      {
        "date": "2025-09-19",
        "close": 1.2,
        "direction_boundary": 0.328583,
        "core_momentum": 2.652045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43894
      },
      {
        "date": "2025-09-26",
        "close": 1.18,
        "direction_boundary": 0.361917,
        "core_momentum": 2.260416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429645
      },
      {
        "date": "2025-10-03",
        "close": 1.21,
        "direction_boundary": 0.385728,
        "core_momentum": 2.136926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420281
      },
      {
        "date": "2025-10-10",
        "close": 1.16,
        "direction_boundary": 0.380966,
        "core_momentum": 2.044891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386824
      },
      {
        "date": "2025-10-17",
        "close": 1.04,
        "direction_boundary": 0.395252,
        "core_momentum": 1.631233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427758
      },
      {
        "date": "2025-10-24",
        "close": 1.06,
        "direction_boundary": 0.385728,
        "core_momentum": 1.74805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422721
      },
      {
        "date": "2025-10-31",
        "close": 1.06,
        "direction_boundary": 0.376203,
        "core_momentum": 1.817628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423217
      },
      {
        "date": "2025-11-07",
        "close": 1.06,
        "direction_boundary": 0.380966,
        "core_momentum": 1.782401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420589
      },
      {
        "date": "2025-11-14",
        "close": 0.515,
        "direction_boundary": 0.380966,
        "core_momentum": 0.351827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.09869
      },
      {
        "date": "2025-11-21",
        "close": 0.485,
        "direction_boundary": 0.380966,
        "core_momentum": 0.273079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.09797
      },
      {
        "date": "2025-11-28",
        "close": 0.47,
        "direction_boundary": 0.380966,
        "core_momentum": 0.233706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.096977
      },
      {
        "date": "2025-12-05",
        "close": 0.45,
        "direction_boundary": 0.380966,
        "core_momentum": 0.181208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.097038
      },
      {
        "date": "2025-12-12",
        "close": 0.44,
        "direction_boundary": 0.380966,
        "core_momentum": 0.154959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.097028
      },
      {
        "date": "2025-12-19",
        "close": 0.42,
        "direction_boundary": 0.376203,
        "core_momentum": 0.116419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.097632
      },
      {
        "date": "2025-12-26",
        "close": 0.41,
        "direction_boundary": 0.39049,
        "core_momentum": 0.049963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.094033
      },
      {
        "date": "2026-01-02",
        "close": 0.395,
        "direction_boundary": 0.39049,
        "core_momentum": 0.01155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.0444
      },
      {
        "date": "2026-01-09",
        "close": 0.375,
        "direction_boundary": 0.395252,
        "core_momentum": -0.051238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044695
      },
      {
        "date": "2026-01-16",
        "close": 0.38,
        "direction_boundary": 0.400014,
        "core_momentum": -0.050033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042481
      },
      {
        "date": "2026-01-23",
        "close": 0.355,
        "direction_boundary": 0.428586,
        "core_momentum": -0.171695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038332
      },
      {
        "date": "2026-01-30",
        "close": 0.355,
        "direction_boundary": 0.452397,
        "core_momentum": -0.215291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037921
      },
      {
        "date": "2026-02-06",
        "close": 0.335,
        "direction_boundary": 0.452397,
        "core_momentum": -0.2595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034133
      },
      {
        "date": "2026-02-13",
        "close": 0.33,
        "direction_boundary": 0.504779,
        "core_momentum": -0.346249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018006
      },
      {
        "date": "2026-02-20",
        "close": 0.35,
        "direction_boundary": 0.538114,
        "core_momentum": -0.34958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027979
      },
      {
        "date": "2026-02-27",
        "close": 0.31,
        "direction_boundary": 0.566686,
        "core_momentum": -0.45296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02985
      },
      {
        "date": "2026-03-06",
        "close": 0.265,
        "direction_boundary": 0.614307,
        "core_momentum": -0.56862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03849
      },
      {
        "date": "2026-03-13",
        "close": 0.26,
        "direction_boundary": 0.628593,
        "core_momentum": -0.586378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016421
      },
      {
        "date": "2026-03-20",
        "close": 0.245,
        "direction_boundary": 0.6905,
        "core_momentum": -0.645185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007837
      },
      {
        "date": "2026-03-27",
        "close": 0.25,
        "direction_boundary": 0.757169,
        "core_momentum": -0.669823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012387
      },
      {
        "date": "2026-04-03",
        "close": 0.25,
        "direction_boundary": 0.723834,
        "core_momentum": -0.654617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008773
      },
      {
        "date": "2026-04-10",
        "close": 0.265,
        "direction_boundary": 0.647641,
        "core_momentum": -0.590823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021984
      },
      {
        "date": "2026-04-17",
        "close": 0.28,
        "direction_boundary": 0.657166,
        "core_momentum": -0.573928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030485
      },
      {
        "date": "2026-04-24",
        "close": 0.27,
        "direction_boundary": 0.7,
        "core_momentum": -0.614286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025864
      },
      {
        "date": "2026-05-01",
        "close": 0.26,
        "direction_boundary": 0.715,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023325
      },
      {
        "date": "2026-05-08",
        "close": 0.25,
        "direction_boundary": 0.7,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020624
      },
      {
        "date": "2026-05-15",
        "close": 0.245,
        "direction_boundary": 0.76,
        "core_momentum": -0.677632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344091
      },
      {
        "date": "2026-05-22",
        "close": 0.245,
        "direction_boundary": 0.71,
        "core_momentum": -0.65493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343187
      },
      {
        "date": "2026-05-29",
        "close": 0.24,
        "direction_boundary": 0.725,
        "core_momentum": -0.668966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343189
      },
      {
        "date": "2026-06-05",
        "close": 0.24,
        "direction_boundary": 0.73,
        "core_momentum": -0.671233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344017
      },
      {
        "date": "2026-06-12",
        "close": 0.225,
        "direction_boundary": 0.72,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348517
      },
      {
        "date": "2026-06-19",
        "close": 0.22,
        "direction_boundary": 0.7,
        "core_momentum": -0.685714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34725
      },
      {
        "date": "2026-06-26",
        "close": 0.215,
        "direction_boundary": 0.73,
        "core_momentum": -0.705479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347258
      },
      {
        "date": "2026-07-03",
        "close": 0.21,
        "direction_boundary": 0.895,
        "core_momentum": -0.765363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346796
      },
      {
        "date": "2026-07-10",
        "close": 0.205,
        "direction_boundary": 0.875,
        "core_momentum": -0.765714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344496
      },
      {
        "date": "2026-07-17",
        "close": 0.205,
        "direction_boundary": 0.905,
        "core_momentum": -0.773481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342173
      },
      {
        "date": "2026-07-24",
        "close": 0.215,
        "direction_boundary": 0.94,
        "core_momentum": -0.771277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34973
      },
      {
        "date": "2026-07-31",
        "close": 0.21,
        "direction_boundary": 0.945,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348655
      },
      {
        "date": "2026-08-07",
        "close": 0.21,
        "direction_boundary": 0.97,
        "core_momentum": -0.783505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345341
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.315903,
        "volume": 87360500
      },
      {
        "date": "2023-08-25",
        "close": 0.315903,
        "volume": 30592000
      },
      {
        "date": "2023-09-01",
        "close": 0.324802,
        "volume": 22968300
      },
      {
        "date": "2023-09-08",
        "close": 0.324802,
        "volume": 28261700
      },
      {
        "date": "2023-09-15",
        "close": 0.329251,
        "volume": 27108200
      },
      {
        "date": "2023-09-22",
        "close": 0.324802,
        "volume": 37088000
      },
      {
        "date": "2023-09-29",
        "close": 0.320352,
        "volume": 9252600
      },
      {
        "date": "2023-10-06",
        "close": 0.311454,
        "volume": 30699000
      },
      {
        "date": "2023-10-13",
        "close": 0.320352,
        "volume": 24037400
      },
      {
        "date": "2023-10-20",
        "close": 0.302555,
        "volume": 34267200
      },
      {
        "date": "2023-10-27",
        "close": 0.27141,
        "volume": 91727700
      },
      {
        "date": "2023-11-03",
        "close": 0.289207,
        "volume": 51918500
      },
      {
        "date": "2023-11-10",
        "close": 0.289207,
        "volume": 18381900
      },
      {
        "date": "2023-11-17",
        "close": 0.289207,
        "volume": 11034000
      },
      {
        "date": "2023-11-24",
        "close": 0.289207,
        "volume": 12534100
      },
      {
        "date": "2023-12-01",
        "close": 0.280308,
        "volume": 23385600
      },
      {
        "date": "2023-12-08",
        "close": 0.280308,
        "volume": 23026200
      },
      {
        "date": "2023-12-15",
        "close": 0.275859,
        "volume": 18918900
      },
      {
        "date": "2023-12-22",
        "close": 0.284757,
        "volume": 10893500
      },
      {
        "date": "2023-12-29",
        "close": 0.289207,
        "volume": 18956300
      },
      {
        "date": "2024-01-05",
        "close": 0.284757,
        "volume": 6895000
      },
      {
        "date": "2024-01-12",
        "close": 0.284757,
        "volume": 18057900
      },
      {
        "date": "2024-01-19",
        "close": 0.289207,
        "volume": 35552100
      },
      {
        "date": "2024-01-26",
        "close": 0.284757,
        "volume": 71562200
      },
      {
        "date": "2024-02-02",
        "close": 0.280308,
        "volume": 12215300
      },
      {
        "date": "2024-02-09",
        "close": 0.280308,
        "volume": 8241300
      },
      {
        "date": "2024-02-16",
        "close": 0.293656,
        "volume": 30369800
      },
      {
        "date": "2024-02-23",
        "close": 0.293656,
        "volume": 20455900
      },
      {
        "date": "2024-03-01",
        "close": 0.293656,
        "volume": 48355000
      },
      {
        "date": "2024-03-08",
        "close": 0.289207,
        "volume": 33121500
      },
      {
        "date": "2024-03-15",
        "close": 0.284757,
        "volume": 81506800
      },
      {
        "date": "2024-03-22",
        "close": 0.289207,
        "volume": 16296500
      },
      {
        "date": "2024-03-29",
        "close": 0.284757,
        "volume": 8485400
      },
      {
        "date": "2024-04-05",
        "close": 0.289207,
        "volume": 21160800
      },
      {
        "date": "2024-04-12",
        "close": 0.293656,
        "volume": 20814700
      },
      {
        "date": "2024-04-19",
        "close": 0.289207,
        "volume": 23604700
      },
      {
        "date": "2024-04-26",
        "close": 0.304772,
        "volume": 20312200
      },
      {
        "date": "2024-05-03",
        "close": 0.304772,
        "volume": 9861700
      },
      {
        "date": "2024-05-10",
        "close": 0.309534,
        "volume": 20859200
      },
      {
        "date": "2024-05-17",
        "close": 0.309534,
        "volume": 28452600
      },
      {
        "date": "2024-05-24",
        "close": 0.304772,
        "volume": 16605600
      },
      {
        "date": "2024-05-31",
        "close": 0.309534,
        "volume": 21455000
      },
      {
        "date": "2024-06-07",
        "close": 0.323821,
        "volume": 27712100
      },
      {
        "date": "2024-06-14",
        "close": 0.328583,
        "volume": 85964800
      },
      {
        "date": "2024-06-21",
        "close": 0.333345,
        "volume": 20832800
      },
      {
        "date": "2024-06-28",
        "close": 0.333345,
        "volume": 19520700
      },
      {
        "date": "2024-07-05",
        "close": 0.328583,
        "volume": 7106800
      },
      {
        "date": "2024-07-12",
        "close": 0.333345,
        "volume": 26667400
      },
      {
        "date": "2024-07-19",
        "close": 0.323821,
        "volume": 11277100
      },
      {
        "date": "2024-07-26",
        "close": 0.314297,
        "volume": 23078500
      },
      {
        "date": "2024-08-02",
        "close": 0.323821,
        "volume": 21203033
      },
      {
        "date": "2024-08-09",
        "close": 0.314297,
        "volume": 25390900
      },
      {
        "date": "2024-08-16",
        "close": 0.333345,
        "volume": 44170300
      },
      {
        "date": "2024-08-23",
        "close": 0.328583,
        "volume": 10908800
      },
      {
        "date": "2024-08-30",
        "close": 0.333345,
        "volume": 18689200
      },
      {
        "date": "2024-09-06",
        "close": 0.333345,
        "volume": 6625700
      },
      {
        "date": "2024-09-13",
        "close": 0.323821,
        "volume": 22719700
      },
      {
        "date": "2024-09-20",
        "close": 0.328583,
        "volume": 19878000
      },
      {
        "date": "2024-09-27",
        "close": 0.361917,
        "volume": 80968300
      },
      {
        "date": "2024-10-04",
        "close": 0.385728,
        "volume": 103110000
      },
      {
        "date": "2024-10-11",
        "close": 0.380966,
        "volume": 137555800
      },
      {
        "date": "2024-10-18",
        "close": 0.395252,
        "volume": 67086200
      },
      {
        "date": "2024-10-25",
        "close": 0.385728,
        "volume": 17680200
      },
      {
        "date": "2024-11-01",
        "close": 0.376203,
        "volume": 28976300
      },
      {
        "date": "2024-11-08",
        "close": 0.380966,
        "volume": 43177400
      },
      {
        "date": "2024-11-15",
        "close": 0.380966,
        "volume": 28556500
      },
      {
        "date": "2024-11-22",
        "close": 0.380966,
        "volume": 31717300
      },
      {
        "date": "2024-11-29",
        "close": 0.380966,
        "volume": 32854500
      },
      {
        "date": "2024-12-06",
        "close": 0.380966,
        "volume": 68432500
      },
      {
        "date": "2024-12-13",
        "close": 0.380966,
        "volume": 30928100
      },
      {
        "date": "2024-12-20",
        "close": 0.376203,
        "volume": 11078300
      },
      {
        "date": "2024-12-27",
        "close": 0.39049,
        "volume": 23913000
      },
      {
        "date": "2025-01-03",
        "close": 0.39049,
        "volume": 36052100
      },
      {
        "date": "2025-01-10",
        "close": 0.395252,
        "volume": 29073900
      },
      {
        "date": "2025-01-17",
        "close": 0.400014,
        "volume": 14121600
      },
      {
        "date": "2025-01-24",
        "close": 0.428586,
        "volume": 79833400
      },
      {
        "date": "2025-01-31",
        "close": 0.452397,
        "volume": 54538000
      },
      {
        "date": "2025-02-07",
        "close": 0.452397,
        "volume": 53163600
      },
      {
        "date": "2025-02-14",
        "close": 0.504779,
        "volume": 185593700
      },
      {
        "date": "2025-02-21",
        "close": 0.538114,
        "volume": 185577300
      },
      {
        "date": "2025-02-28",
        "close": 0.566686,
        "volume": 287766400
      },
      {
        "date": "2025-03-07",
        "close": 0.614307,
        "volume": 191431600
      },
      {
        "date": "2025-03-14",
        "close": 0.628593,
        "volume": 188030400
      },
      {
        "date": "2025-03-21",
        "close": 0.6905,
        "volume": 193745700
      },
      {
        "date": "2025-03-28",
        "close": 0.757169,
        "volume": 259794800
      },
      {
        "date": "2025-04-04",
        "close": 0.723834,
        "volume": 254918300
      },
      {
        "date": "2025-04-11",
        "close": 0.647641,
        "volume": 254233000
      },
      {
        "date": "2025-04-18",
        "close": 0.657166,
        "volume": 65066900
      },
      {
        "date": "2025-04-25",
        "close": 0.7,
        "volume": 66257100
      },
      {
        "date": "2025-05-02",
        "close": 0.715,
        "volume": 57027100
      },
      {
        "date": "2025-05-09",
        "close": 0.7,
        "volume": 40781200
      },
      {
        "date": "2025-05-16",
        "close": 0.76,
        "volume": 72735000
      },
      {
        "date": "2025-05-23",
        "close": 0.71,
        "volume": 84572200
      },
      {
        "date": "2025-05-30",
        "close": 0.725,
        "volume": 22510500
      },
      {
        "date": "2025-06-06",
        "close": 0.73,
        "volume": 40194600
      },
      {
        "date": "2025-06-13",
        "close": 0.72,
        "volume": 44948200
      },
      {
        "date": "2025-06-20",
        "close": 0.7,
        "volume": 67221100
      },
      {
        "date": "2025-06-27",
        "close": 0.73,
        "volume": 27384500
      },
      {
        "date": "2025-07-04",
        "close": 0.895,
        "volume": 119152500
      },
      {
        "date": "2025-07-11",
        "close": 0.875,
        "volume": 56530600
      },
      {
        "date": "2025-07-18",
        "close": 0.905,
        "volume": 52874400
      },
      {
        "date": "2025-07-25",
        "close": 0.94,
        "volume": 64831000
      },
      {
        "date": "2025-08-01",
        "close": 0.945,
        "volume": 53355800
      },
      {
        "date": "2025-08-08",
        "close": 0.97,
        "volume": 59118700
      },
      {
        "date": "2025-08-15",
        "close": 1.06,
        "volume": 101583300
      },
      {
        "date": "2025-08-22",
        "close": 1.03,
        "volume": 62902300
      },
      {
        "date": "2025-08-29",
        "close": 1.05,
        "volume": 51905100
      },
      {
        "date": "2025-09-05",
        "close": 1.05,
        "volume": 77366300
      },
      {
        "date": "2025-09-12",
        "close": 1.16,
        "volume": 144352800
      },
      {
        "date": "2025-09-19",
        "close": 1.2,
        "volume": 118039900
      },
      {
        "date": "2025-09-26",
        "close": 1.18,
        "volume": 93475200
      },
      {
        "date": "2025-10-03",
        "close": 1.21,
        "volume": 102264400
      },
      {
        "date": "2025-10-10",
        "close": 1.16,
        "volume": 49895200
      },
      {
        "date": "2025-10-17",
        "close": 1.04,
        "volume": 76536900
      },
      {
        "date": "2025-10-24",
        "close": 1.06,
        "volume": 42182300
      },
      {
        "date": "2025-10-31",
        "close": 1.06,
        "volume": 45623100
      },
      {
        "date": "2025-11-07",
        "close": 1.06,
        "volume": 62265900
      },
      {
        "date": "2025-11-14",
        "close": 0.515,
        "volume": 136124200
      },
      {
        "date": "2025-11-21",
        "close": 0.485,
        "volume": 102006700
      },
      {
        "date": "2025-11-28",
        "close": 0.47,
        "volume": 47870100
      },
      {
        "date": "2025-12-05",
        "close": 0.45,
        "volume": 66270200
      },
      {
        "date": "2025-12-12",
        "close": 0.44,
        "volume": 79450100
      },
      {
        "date": "2025-12-19",
        "close": 0.42,
        "volume": 97573100
      },
      {
        "date": "2025-12-26",
        "close": 0.41,
        "volume": 49455800
      },
      {
        "date": "2026-01-02",
        "close": 0.395,
        "volume": 66948300
      },
      {
        "date": "2026-01-09",
        "close": 0.375,
        "volume": 136977400
      },
      {
        "date": "2026-01-16",
        "close": 0.38,
        "volume": 151250100
      },
      {
        "date": "2026-01-23",
        "close": 0.355,
        "volume": 99518300
      },
      {
        "date": "2026-01-30",
        "close": 0.355,
        "volume": 141584700
      },
      {
        "date": "2026-02-06",
        "close": 0.335,
        "volume": 121695500
      },
      {
        "date": "2026-02-13",
        "close": 0.33,
        "volume": 99124800
      },
      {
        "date": "2026-02-20",
        "close": 0.35,
        "volume": 54976200
      },
      {
        "date": "2026-02-27",
        "close": 0.31,
        "volume": 167990400
      },
      {
        "date": "2026-03-06",
        "close": 0.265,
        "volume": 129797600
      },
      {
        "date": "2026-03-13",
        "close": 0.26,
        "volume": 83328200
      },
      {
        "date": "2026-03-20",
        "close": 0.245,
        "volume": 86358700
      },
      {
        "date": "2026-03-27",
        "close": 0.25,
        "volume": 42327200
      },
      {
        "date": "2026-04-03",
        "close": 0.25,
        "volume": 48021300
      },
      {
        "date": "2026-04-10",
        "close": 0.265,
        "volume": 45348200
      },
      {
        "date": "2026-04-17",
        "close": 0.28,
        "volume": 76438400
      },
      {
        "date": "2026-04-24",
        "close": 0.27,
        "volume": 53922100
      },
      {
        "date": "2026-05-01",
        "close": 0.26,
        "volume": 32805600
      },
      {
        "date": "2026-05-08",
        "close": 0.25,
        "volume": 70988700
      },
      {
        "date": "2026-05-15",
        "close": 0.245,
        "volume": 47688300
      },
      {
        "date": "2026-05-22",
        "close": 0.245,
        "volume": 20937300
      },
      {
        "date": "2026-05-29",
        "close": 0.24,
        "volume": 25534900
      },
      {
        "date": "2026-06-05",
        "close": 0.24,
        "volume": 3536800
      },
      {
        "date": "2026-06-12",
        "close": 0.225,
        "volume": 7977600
      },
      {
        "date": "2026-06-19",
        "close": 0.22,
        "volume": 22275200
      },
      {
        "date": "2026-06-26",
        "close": 0.215,
        "volume": 10037400
      },
      {
        "date": "2026-07-03",
        "close": 0.21,
        "volume": 5134100
      },
      {
        "date": "2026-07-10",
        "close": 0.205,
        "volume": 33916100
      },
      {
        "date": "2026-07-17",
        "close": 0.205,
        "volume": 39697200
      },
      {
        "date": "2026-07-24",
        "close": 0.215,
        "volume": 24227300
      },
      {
        "date": "2026-07-31",
        "close": 0.21,
        "volume": 21821900
      },
      {
        "date": "2026-08-07",
        "close": 0.21,
        "volume": 37092600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.263167,
      "fair_value": 0.453823,
      "market_activity": -40.136182,
      "market_dynamics": 0.31923,
      "relative_strength": -66.539888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.007693,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.007693,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.088619,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.126473,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.165206,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.285677,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.4212,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.209742,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.055555
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.05382
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.015384
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.046156
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.202132
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.44
      }
    ]
  }
}