{
  "ticker": {
    "uuid": "a9be0ff2-6c62-4294-ae3b-1ca22f708557",
    "symbol": "1539",
    "name": "Chiu Ting Machinery Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 16.049999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.477455,
    "boundary_margin": -0.131374,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.172793,
    "volatility_stability": 0.8663,
    "risk_context": 0.5787,
    "current_regime": {
      "move": -0.26603,
      "interruption": 0.176249,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.809,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 23.301386,
        "direction_boundary": 26.97028,
        "core_momentum": -0.136035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248847
      },
      {
        "date": "2023-08-18",
        "close": 24.489798,
        "direction_boundary": 26.05179,
        "core_momentum": -0.059957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257533
      },
      {
        "date": "2023-08-25",
        "close": 23.980476,
        "direction_boundary": 39.244678,
        "core_momentum": -0.38895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259053
      },
      {
        "date": "2023-09-01",
        "close": 22.490427,
        "direction_boundary": 40.872917,
        "core_momentum": -0.449747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2297
      },
      {
        "date": "2023-09-08",
        "close": 22.211042,
        "direction_boundary": 36.671032,
        "core_momentum": -0.394316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227279
      },
      {
        "date": "2023-09-15",
        "close": 22.164478,
        "direction_boundary": 31.577833,
        "core_momentum": -0.2981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215335
      },
      {
        "date": "2023-09-22",
        "close": 21.698837,
        "direction_boundary": 30.304533,
        "core_momentum": -0.283974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183052
      },
      {
        "date": "2023-09-29",
        "close": 21.978222,
        "direction_boundary": 28.734127,
        "core_momentum": -0.235118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18456
      },
      {
        "date": "2023-10-06",
        "close": 22.024788,
        "direction_boundary": 26.866621,
        "core_momentum": -0.180217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184764
      },
      {
        "date": "2023-10-13",
        "close": 22.024788,
        "direction_boundary": 25.16889,
        "core_momentum": -0.12492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184255
      },
      {
        "date": "2023-10-20",
        "close": 20.674431,
        "direction_boundary": 23.343826,
        "core_momentum": -0.114351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178381
      },
      {
        "date": "2023-10-27",
        "close": 20.720995,
        "direction_boundary": 21.815868,
        "core_momentum": -0.050187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177798
      },
      {
        "date": "2023-11-03",
        "close": 20.395046,
        "direction_boundary": 22.282745,
        "core_momentum": -0.084716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178259
      },
      {
        "date": "2023-11-10",
        "close": 21.885096,
        "direction_boundary": 26.951509,
        "core_momentum": -0.187983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201369
      },
      {
        "date": "2023-11-17",
        "close": 21.885096,
        "direction_boundary": 26.399746,
        "core_momentum": -0.171011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200213
      },
      {
        "date": "2023-11-24",
        "close": 22.630119,
        "direction_boundary": 27.206169,
        "core_momentum": -0.168199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206429
      },
      {
        "date": "2023-12-01",
        "close": 22.676683,
        "direction_boundary": 26.187531,
        "core_momentum": -0.134066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204247
      },
      {
        "date": "2023-12-08",
        "close": 22.956068,
        "direction_boundary": 28.012592,
        "core_momentum": -0.180509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204991
      },
      {
        "date": "2023-12-15",
        "close": 22.909504,
        "direction_boundary": 26.187531,
        "core_momentum": -0.125175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200982
      },
      {
        "date": "2023-12-22",
        "close": 22.630119,
        "direction_boundary": 25.465992,
        "core_momentum": -0.111359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201248
      },
      {
        "date": "2023-12-29",
        "close": 22.676683,
        "direction_boundary": 24.999117,
        "core_momentum": -0.092901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199729
      },
      {
        "date": "2024-01-05",
        "close": 22.350735,
        "direction_boundary": 24.27758,
        "core_momentum": -0.079367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200396
      },
      {
        "date": "2024-01-12",
        "close": 22.211042,
        "direction_boundary": 24.871784,
        "core_momentum": -0.106978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197512
      },
      {
        "date": "2024-01-19",
        "close": 21.466019,
        "direction_boundary": 23.25894,
        "core_momentum": -0.077085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202307
      },
      {
        "date": "2024-01-26",
        "close": 22.909504,
        "direction_boundary": 23.513601,
        "core_momentum": -0.025691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22222
      },
      {
        "date": "2024-02-02",
        "close": 22.397299,
        "direction_boundary": 24.404909,
        "core_momentum": -0.082263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224094
      },
      {
        "date": "2024-02-09",
        "close": 22.024788,
        "direction_boundary": 24.489798,
        "core_momentum": -0.100655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22269
      },
      {
        "date": "2024-02-16",
        "close": 22.956068,
        "direction_boundary": 24.956675,
        "core_momentum": -0.080163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219077
      },
      {
        "date": "2024-02-23",
        "close": 22.350735,
        "direction_boundary": 24.871784,
        "core_momentum": -0.101362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220183
      },
      {
        "date": "2024-03-01",
        "close": 22.257607,
        "direction_boundary": 27.460829,
        "core_momentum": -0.189478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201637
      },
      {
        "date": "2024-03-08",
        "close": 23.79422,
        "direction_boundary": 26.611963,
        "core_momentum": -0.105883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221138
      },
      {
        "date": "2024-03-15",
        "close": 23.282015,
        "direction_boundary": 25.126448,
        "core_momentum": -0.073406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223649
      },
      {
        "date": "2024-03-22",
        "close": 22.86294,
        "direction_boundary": 27.078838,
        "core_momentum": -0.15569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223054
      },
      {
        "date": "2024-03-29",
        "close": 22.816374,
        "direction_boundary": 27.206169,
        "core_momentum": -0.161353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222568
      },
      {
        "date": "2024-04-05",
        "close": 23.375143,
        "direction_boundary": 26.781736,
        "core_momentum": -0.127198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224797
      },
      {
        "date": "2024-04-12",
        "close": 23.142324,
        "direction_boundary": 26.272417,
        "core_momentum": -0.11914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225429
      },
      {
        "date": "2024-04-19",
        "close": 21.978222,
        "direction_boundary": 24.447353,
        "core_momentum": -0.100998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21918
      },
      {
        "date": "2024-04-26",
        "close": 22.490427,
        "direction_boundary": 24.617125,
        "core_momentum": -0.086391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221048
      },
      {
        "date": "2024-05-03",
        "close": 23.142324,
        "direction_boundary": 24.447353,
        "core_momentum": -0.053381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221992
      },
      {
        "date": "2024-05-10",
        "close": 21.698837,
        "direction_boundary": 23.471157,
        "core_momentum": -0.075511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221031
      },
      {
        "date": "2024-05-17",
        "close": 22.117916,
        "direction_boundary": 23.768261,
        "core_momentum": -0.069435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222674
      },
      {
        "date": "2024-05-24",
        "close": 21.791967,
        "direction_boundary": 23.598486,
        "core_momentum": -0.076552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218363
      },
      {
        "date": "2024-05-31",
        "close": 22.071352,
        "direction_boundary": 24.065365,
        "core_momentum": -0.082858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219207
      },
      {
        "date": "2024-06-07",
        "close": 22.071352,
        "direction_boundary": 24.192692,
        "core_momentum": -0.087685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218379
      },
      {
        "date": "2024-06-14",
        "close": 21.931658,
        "direction_boundary": 24.829342,
        "core_momentum": -0.116704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218481
      },
      {
        "date": "2024-06-21",
        "close": 22.071352,
        "direction_boundary": 24.617125,
        "core_momentum": -0.103415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218202
      },
      {
        "date": "2024-06-28",
        "close": 22.397299,
        "direction_boundary": 24.107807,
        "core_momentum": -0.070952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219248
      },
      {
        "date": "2024-07-05",
        "close": 22.630119,
        "direction_boundary": 24.107807,
        "core_momentum": -0.061295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218779
      },
      {
        "date": "2024-07-12",
        "close": 22.164478,
        "direction_boundary": 23.471157,
        "core_momentum": -0.055672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220594
      },
      {
        "date": "2024-07-19",
        "close": 21.978222,
        "direction_boundary": 23.513601,
        "core_momentum": -0.065297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215484
      },
      {
        "date": "2024-07-26",
        "close": 21.652275,
        "direction_boundary": 23.89559,
        "core_momentum": -0.09388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195465
      },
      {
        "date": "2024-08-02",
        "close": 21.931658,
        "direction_boundary": 23.89559,
        "core_momentum": -0.082188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194227
      },
      {
        "date": "2024-08-09",
        "close": 21.512583,
        "direction_boundary": 23.301386,
        "core_momentum": -0.076768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194672
      },
      {
        "date": "2024-08-16",
        "close": 22.630119,
        "direction_boundary": 24.489798,
        "core_momentum": -0.075937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199056
      },
      {
        "date": "2024-08-23",
        "close": 22.583555,
        "direction_boundary": 23.980476,
        "core_momentum": -0.058252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195477
      },
      {
        "date": "2024-08-30",
        "close": 28.07427,
        "direction_boundary": 22.490427,
        "core_momentum": 0.248276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358839
      },
      {
        "date": "2024-09-06",
        "close": 32.084881,
        "direction_boundary": 22.211042,
        "core_momentum": 0.444546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390877
      },
      {
        "date": "2024-09-13",
        "close": 29.22016,
        "direction_boundary": 22.164478,
        "core_momentum": 0.318333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415014
      },
      {
        "date": "2024-09-20",
        "close": 30.413794,
        "direction_boundary": 21.698837,
        "core_momentum": 0.401632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415316
      },
      {
        "date": "2024-09-27",
        "close": 29.602123,
        "direction_boundary": 21.978222,
        "core_momentum": 0.346884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418322
      },
      {
        "date": "2024-10-04",
        "close": 28.838198,
        "direction_boundary": 22.024788,
        "core_momentum": 0.309352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420726
      },
      {
        "date": "2024-10-11",
        "close": 25.639257,
        "direction_boundary": 22.024788,
        "core_momentum": 0.164109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455021
      },
      {
        "date": "2024-10-18",
        "close": 27.692308,
        "direction_boundary": 20.674431,
        "core_momentum": 0.339447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458567
      },
      {
        "date": "2024-10-25",
        "close": 27.978779,
        "direction_boundary": 20.720995,
        "core_momentum": 0.350262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458121
      },
      {
        "date": "2024-11-01",
        "close": 26.880636,
        "direction_boundary": 20.395046,
        "core_momentum": 0.317998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461942
      },
      {
        "date": "2024-11-08",
        "close": 25.782494,
        "direction_boundary": 21.885096,
        "core_momentum": 0.178085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456083
      },
      {
        "date": "2024-11-15",
        "close": 24.063662,
        "direction_boundary": 21.885096,
        "core_momentum": 0.099546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467483
      },
      {
        "date": "2024-11-22",
        "close": 23.872679,
        "direction_boundary": 22.630119,
        "core_momentum": 0.054907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467048
      },
      {
        "date": "2024-11-29",
        "close": 23.395226,
        "direction_boundary": 22.676683,
        "core_momentum": 0.031686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467979
      },
      {
        "date": "2024-12-06",
        "close": 22.392574,
        "direction_boundary": 22.956068,
        "core_momentum": -0.024547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47232
      },
      {
        "date": "2024-12-13",
        "close": 21.29443,
        "direction_boundary": 22.909504,
        "core_momentum": -0.070498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477506
      },
      {
        "date": "2024-12-20",
        "close": 21.19894,
        "direction_boundary": 22.630119,
        "core_momentum": -0.063242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477403
      },
      {
        "date": "2024-12-27",
        "close": 21.676394,
        "direction_boundary": 22.676683,
        "core_momentum": -0.044111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478036
      },
      {
        "date": "2025-01-03",
        "close": 20.912466,
        "direction_boundary": 22.350735,
        "core_momentum": -0.06435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480086
      },
      {
        "date": "2025-01-10",
        "close": 20.816977,
        "direction_boundary": 22.211042,
        "core_momentum": -0.062765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479413
      },
      {
        "date": "2025-01-17",
        "close": 21.342176,
        "direction_boundary": 21.466019,
        "core_momentum": -0.005769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480803
      },
      {
        "date": "2025-01-24",
        "close": 21.246685,
        "direction_boundary": 22.909504,
        "core_momentum": -0.072582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480421
      },
      {
        "date": "2025-02-07",
        "close": 21.246685,
        "direction_boundary": 22.397299,
        "core_momentum": -0.051373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480027
      },
      {
        "date": "2025-02-14",
        "close": 23.633953,
        "direction_boundary": 22.024788,
        "core_momentum": 0.073062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501753
      },
      {
        "date": "2025-02-21",
        "close": 24.063662,
        "direction_boundary": 22.956068,
        "core_momentum": 0.048248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49766
      },
      {
        "date": "2025-02-28",
        "close": 23.586208,
        "direction_boundary": 22.350735,
        "core_momentum": 0.055277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498604
      },
      {
        "date": "2025-03-07",
        "close": 21.867374,
        "direction_boundary": 22.257607,
        "core_momentum": -0.017533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40084
      },
      {
        "date": "2025-03-14",
        "close": 21.867374,
        "direction_boundary": 23.79422,
        "core_momentum": -0.08098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344248
      },
      {
        "date": "2025-03-21",
        "close": 21.915121,
        "direction_boundary": 23.282015,
        "core_momentum": -0.05871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325519
      },
      {
        "date": "2025-03-28",
        "close": 20.530504,
        "direction_boundary": 22.86294,
        "core_momentum": -0.102018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325211
      },
      {
        "date": "2025-04-04",
        "close": 20.769232,
        "direction_boundary": 22.816374,
        "core_momentum": -0.089722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326781
      },
      {
        "date": "2025-04-11",
        "close": 16.663132,
        "direction_boundary": 23.375143,
        "core_momentum": -0.287143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434715
      },
      {
        "date": "2025-04-18",
        "close": 17.90451,
        "direction_boundary": 23.142324,
        "core_momentum": -0.226331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429976
      },
      {
        "date": "2025-04-25",
        "close": 17.952253,
        "direction_boundary": 21.978222,
        "core_momentum": -0.18318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410479
      },
      {
        "date": "2025-05-02",
        "close": 18.811672,
        "direction_boundary": 22.490427,
        "core_momentum": -0.16357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418311
      },
      {
        "date": "2025-05-09",
        "close": 18.859417,
        "direction_boundary": 23.142324,
        "core_momentum": -0.185068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417434
      },
      {
        "date": "2025-05-16",
        "close": 19.098145,
        "direction_boundary": 21.698837,
        "core_momentum": -0.119854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416919
      },
      {
        "date": "2025-05-23",
        "close": 18.429708,
        "direction_boundary": 22.117916,
        "core_momentum": -0.166752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410238
      },
      {
        "date": "2025-05-30",
        "close": 18.0,
        "direction_boundary": 21.791967,
        "core_momentum": -0.174008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410635
      },
      {
        "date": "2025-06-06",
        "close": 17.522547,
        "direction_boundary": 22.071352,
        "core_momentum": -0.206095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411043
      },
      {
        "date": "2025-06-13",
        "close": 17.331566,
        "direction_boundary": 22.071352,
        "core_momentum": -0.214748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408334
      },
      {
        "date": "2025-06-20",
        "close": 18.620689,
        "direction_boundary": 21.931658,
        "core_momentum": -0.150968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419093
      },
      {
        "date": "2025-06-27",
        "close": 19.145887,
        "direction_boundary": 22.071352,
        "core_momentum": -0.132546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421583
      },
      {
        "date": "2025-07-04",
        "close": 18.525198,
        "direction_boundary": 22.397299,
        "core_momentum": -0.172882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421678
      },
      {
        "date": "2025-07-11",
        "close": 18.716181,
        "direction_boundary": 22.630119,
        "core_momentum": -0.172953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419999
      },
      {
        "date": "2025-07-18",
        "close": 19.0504,
        "direction_boundary": 22.164478,
        "core_momentum": -0.140499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421101
      },
      {
        "date": "2025-07-25",
        "close": 18.572945,
        "direction_boundary": 21.978222,
        "core_momentum": -0.154939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42011
      },
      {
        "date": "2025-08-01",
        "close": 18.429707,
        "direction_boundary": 21.652275,
        "core_momentum": -0.148833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420121
      },
      {
        "date": "2025-08-08",
        "close": 18.477455,
        "direction_boundary": 21.931658,
        "core_momentum": -0.157498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420203
      },
      {
        "date": "2025-08-15",
        "close": 17.856766,
        "direction_boundary": 21.512583,
        "core_momentum": -0.169939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389467
      },
      {
        "date": "2025-08-22",
        "close": 18.0,
        "direction_boundary": 22.630119,
        "core_momentum": -0.2046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38823
      },
      {
        "date": "2025-08-29",
        "close": 18.049999,
        "direction_boundary": 22.583555,
        "core_momentum": -0.200746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388476
      },
      {
        "date": "2025-09-05",
        "close": 17.85,
        "direction_boundary": 28.07427,
        "core_momentum": -0.364186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376891
      },
      {
        "date": "2025-09-12",
        "close": 17.450001,
        "direction_boundary": 32.084881,
        "core_momentum": -0.45613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377262
      },
      {
        "date": "2025-09-19",
        "close": 18.049999,
        "direction_boundary": 29.22016,
        "core_momentum": -0.382276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381607
      },
      {
        "date": "2025-09-26",
        "close": 17.75,
        "direction_boundary": 30.413794,
        "core_momentum": -0.416383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372738
      },
      {
        "date": "2025-10-03",
        "close": 17.65,
        "direction_boundary": 29.602123,
        "core_momentum": -0.403759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371917
      },
      {
        "date": "2025-10-10",
        "close": 17.6,
        "direction_boundary": 28.838198,
        "core_momentum": -0.389698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207614
      },
      {
        "date": "2025-10-17",
        "close": 17.700001,
        "direction_boundary": 25.639257,
        "core_momentum": -0.309652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181829
      },
      {
        "date": "2025-10-24",
        "close": 17.65,
        "direction_boundary": 27.692308,
        "core_momentum": -0.362639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181801
      },
      {
        "date": "2025-10-31",
        "close": 17.35,
        "direction_boundary": 27.978779,
        "core_momentum": -0.379887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169662
      },
      {
        "date": "2025-11-07",
        "close": 17.15,
        "direction_boundary": 26.880636,
        "core_momentum": -0.361994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169853
      },
      {
        "date": "2025-11-14",
        "close": 17.1,
        "direction_boundary": 25.782494,
        "core_momentum": -0.336759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168242
      },
      {
        "date": "2025-11-21",
        "close": 16.700001,
        "direction_boundary": 24.063662,
        "core_momentum": -0.306007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164559
      },
      {
        "date": "2025-11-28",
        "close": 17.200001,
        "direction_boundary": 23.872679,
        "core_momentum": -0.279511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168212
      },
      {
        "date": "2025-12-05",
        "close": 17.15,
        "direction_boundary": 23.395226,
        "core_momentum": -0.266944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164287
      },
      {
        "date": "2025-12-12",
        "close": 17.15,
        "direction_boundary": 22.392574,
        "core_momentum": -0.234121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163637
      },
      {
        "date": "2025-12-19",
        "close": 17.1,
        "direction_boundary": 21.29443,
        "core_momentum": -0.196973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126293
      },
      {
        "date": "2025-12-26",
        "close": 17.049999,
        "direction_boundary": 21.19894,
        "core_momentum": -0.195715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118085
      },
      {
        "date": "2026-01-02",
        "close": 17.35,
        "direction_boundary": 21.676394,
        "core_momentum": -0.19959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114385
      },
      {
        "date": "2026-01-09",
        "close": 17.049999,
        "direction_boundary": 20.912466,
        "core_momentum": -0.184697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114646
      },
      {
        "date": "2026-01-16",
        "close": 19.6,
        "direction_boundary": 20.816977,
        "core_momentum": -0.058461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227985
      },
      {
        "date": "2026-01-23",
        "close": 19.6,
        "direction_boundary": 21.342176,
        "core_momentum": -0.081631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224784
      },
      {
        "date": "2026-01-30",
        "close": 18.200001,
        "direction_boundary": 21.246685,
        "core_momentum": -0.143396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248199
      },
      {
        "date": "2026-02-06",
        "close": 17.950001,
        "direction_boundary": 21.246685,
        "core_momentum": -0.155162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248836
      },
      {
        "date": "2026-02-13",
        "close": 18.0,
        "direction_boundary": 23.633953,
        "core_momentum": -0.238384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244253
      },
      {
        "date": "2026-02-27",
        "close": 18.1,
        "direction_boundary": 24.063662,
        "core_momentum": -0.247829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244123
      },
      {
        "date": "2026-03-06",
        "close": 17.1,
        "direction_boundary": 23.586208,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25655
      },
      {
        "date": "2026-03-13",
        "close": 17.25,
        "direction_boundary": 21.867374,
        "core_momentum": -0.211154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256627
      },
      {
        "date": "2026-03-20",
        "close": 17.0,
        "direction_boundary": 21.867374,
        "core_momentum": -0.222586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255526
      },
      {
        "date": "2026-03-27",
        "close": 16.950001,
        "direction_boundary": 21.915121,
        "core_momentum": -0.226561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250547
      },
      {
        "date": "2026-04-03",
        "close": 16.200001,
        "direction_boundary": 20.530504,
        "core_momentum": -0.21093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256846
      },
      {
        "date": "2026-04-10",
        "close": 16.35,
        "direction_boundary": 20.769232,
        "core_momentum": -0.212778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257426
      },
      {
        "date": "2026-04-17",
        "close": 16.450001,
        "direction_boundary": 16.663132,
        "core_momentum": -0.012791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257731
      },
      {
        "date": "2026-04-24",
        "close": 16.299999,
        "direction_boundary": 17.90451,
        "core_momentum": -0.089615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2576
      },
      {
        "date": "2026-05-01",
        "close": 16.15,
        "direction_boundary": 17.952253,
        "core_momentum": -0.100391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257737
      },
      {
        "date": "2026-05-08",
        "close": 15.75,
        "direction_boundary": 18.811672,
        "core_momentum": -0.162754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258815
      },
      {
        "date": "2026-05-15",
        "close": 15.55,
        "direction_boundary": 18.859417,
        "core_momentum": -0.175478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258892
      },
      {
        "date": "2026-05-22",
        "close": 15.45,
        "direction_boundary": 19.098145,
        "core_momentum": -0.191021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258916
      },
      {
        "date": "2026-05-29",
        "close": 16.549999,
        "direction_boundary": 18.429708,
        "core_momentum": -0.101993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275977
      },
      {
        "date": "2026-06-05",
        "close": 16.35,
        "direction_boundary": 18.0,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272996
      },
      {
        "date": "2026-06-12",
        "close": 15.8,
        "direction_boundary": 17.522547,
        "core_momentum": -0.098305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276644
      },
      {
        "date": "2026-06-19",
        "close": 15.7,
        "direction_boundary": 17.331566,
        "core_momentum": -0.094138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27664
      },
      {
        "date": "2026-06-26",
        "close": 15.5,
        "direction_boundary": 18.620689,
        "core_momentum": -0.167593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276946
      },
      {
        "date": "2026-07-03",
        "close": 16.049999,
        "direction_boundary": 19.145887,
        "core_momentum": -0.1617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28209
      },
      {
        "date": "2026-07-10",
        "close": 15.85,
        "direction_boundary": 18.525198,
        "core_momentum": -0.144409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28095
      },
      {
        "date": "2026-07-17",
        "close": 16.299999,
        "direction_boundary": 18.716181,
        "core_momentum": -0.129096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283488
      },
      {
        "date": "2026-07-24",
        "close": 16.25,
        "direction_boundary": 19.0504,
        "core_momentum": -0.147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197444
      },
      {
        "date": "2026-07-31",
        "close": 16.0,
        "direction_boundary": 18.572945,
        "core_momentum": -0.138532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197483
      },
      {
        "date": "2026-08-07",
        "close": 16.0,
        "direction_boundary": 18.429707,
        "core_momentum": -0.131836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172936
      },
      {
        "date": "2026-08-14",
        "close": 16.049999,
        "direction_boundary": 18.477455,
        "core_momentum": -0.131374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172793
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 23.301386,
        "volume": 782316
      },
      {
        "date": "2023-08-18",
        "close": 24.489798,
        "volume": 1555493
      },
      {
        "date": "2023-08-25",
        "close": 23.980476,
        "volume": 1716656
      },
      {
        "date": "2023-09-01",
        "close": 22.490427,
        "volume": 1209111
      },
      {
        "date": "2023-09-08",
        "close": 22.211042,
        "volume": 596010
      },
      {
        "date": "2023-09-15",
        "close": 22.164478,
        "volume": 669002
      },
      {
        "date": "2023-09-22",
        "close": 21.698837,
        "volume": 389840
      },
      {
        "date": "2023-09-29",
        "close": 21.978222,
        "volume": 221337
      },
      {
        "date": "2023-10-06",
        "close": 22.024788,
        "volume": 264397
      },
      {
        "date": "2023-10-13",
        "close": 22.024788,
        "volume": 208131
      },
      {
        "date": "2023-10-20",
        "close": 20.674431,
        "volume": 423029
      },
      {
        "date": "2023-10-27",
        "close": 20.720995,
        "volume": 168367
      },
      {
        "date": "2023-11-03",
        "close": 20.395046,
        "volume": 309010
      },
      {
        "date": "2023-11-10",
        "close": 21.885096,
        "volume": 1298001
      },
      {
        "date": "2023-11-17",
        "close": 21.885096,
        "volume": 835200
      },
      {
        "date": "2023-11-24",
        "close": 22.630119,
        "volume": 781196
      },
      {
        "date": "2023-12-01",
        "close": 22.676683,
        "volume": 509359
      },
      {
        "date": "2023-12-08",
        "close": 22.956068,
        "volume": 1109600
      },
      {
        "date": "2023-12-15",
        "close": 22.909504,
        "volume": 338120
      },
      {
        "date": "2023-12-22",
        "close": 22.630119,
        "volume": 249169
      },
      {
        "date": "2023-12-29",
        "close": 22.676683,
        "volume": 280184
      },
      {
        "date": "2024-01-05",
        "close": 22.350735,
        "volume": 322160
      },
      {
        "date": "2024-01-12",
        "close": 22.211042,
        "volume": 238610
      },
      {
        "date": "2024-01-19",
        "close": 21.466019,
        "volume": 261010
      },
      {
        "date": "2024-01-26",
        "close": 22.909504,
        "volume": 1215000
      },
      {
        "date": "2024-02-02",
        "close": 22.397299,
        "volume": 572553
      },
      {
        "date": "2024-02-09",
        "close": 22.024788,
        "volume": 157000
      },
      {
        "date": "2024-02-16",
        "close": 22.956068,
        "volume": 377144
      },
      {
        "date": "2024-02-23",
        "close": 22.350735,
        "volume": 864850
      },
      {
        "date": "2024-03-01",
        "close": 22.257607,
        "volume": 391239
      },
      {
        "date": "2024-03-08",
        "close": 23.79422,
        "volume": 4239806
      },
      {
        "date": "2024-03-15",
        "close": 23.282015,
        "volume": 2942168
      },
      {
        "date": "2024-03-22",
        "close": 22.86294,
        "volume": 861758
      },
      {
        "date": "2024-03-29",
        "close": 22.816374,
        "volume": 663256
      },
      {
        "date": "2024-04-05",
        "close": 23.375143,
        "volume": 927576
      },
      {
        "date": "2024-04-12",
        "close": 23.142324,
        "volume": 1301539
      },
      {
        "date": "2024-04-19",
        "close": 21.978222,
        "volume": 1099210
      },
      {
        "date": "2024-04-26",
        "close": 22.490427,
        "volume": 792000
      },
      {
        "date": "2024-05-03",
        "close": 23.142324,
        "volume": 721326
      },
      {
        "date": "2024-05-10",
        "close": 21.698837,
        "volume": 1003515
      },
      {
        "date": "2024-05-17",
        "close": 22.117916,
        "volume": 566124
      },
      {
        "date": "2024-05-24",
        "close": 21.791967,
        "volume": 450000
      },
      {
        "date": "2024-05-31",
        "close": 22.071352,
        "volume": 426005
      },
      {
        "date": "2024-06-07",
        "close": 22.071352,
        "volume": 587100
      },
      {
        "date": "2024-06-14",
        "close": 21.931658,
        "volume": 495132
      },
      {
        "date": "2024-06-21",
        "close": 22.071352,
        "volume": 628015
      },
      {
        "date": "2024-06-28",
        "close": 22.397299,
        "volume": 1085125
      },
      {
        "date": "2024-07-05",
        "close": 22.630119,
        "volume": 865350
      },
      {
        "date": "2024-07-12",
        "close": 22.164478,
        "volume": 810035
      },
      {
        "date": "2024-07-19",
        "close": 21.978222,
        "volume": 1612564
      },
      {
        "date": "2024-07-26",
        "close": 21.652275,
        "volume": 317073
      },
      {
        "date": "2024-08-02",
        "close": 21.931658,
        "volume": 429024
      },
      {
        "date": "2024-08-09",
        "close": 21.512583,
        "volume": 1439355
      },
      {
        "date": "2024-08-16",
        "close": 22.630119,
        "volume": 1420388
      },
      {
        "date": "2024-08-23",
        "close": 22.583555,
        "volume": 920553
      },
      {
        "date": "2024-08-30",
        "close": 28.07427,
        "volume": 5692714
      },
      {
        "date": "2024-09-06",
        "close": 32.084881,
        "volume": 83041571
      },
      {
        "date": "2024-09-13",
        "close": 29.22016,
        "volume": 35955028
      },
      {
        "date": "2024-09-20",
        "close": 30.413794,
        "volume": 14937209
      },
      {
        "date": "2024-09-27",
        "close": 29.602123,
        "volume": 34400935
      },
      {
        "date": "2024-10-04",
        "close": 28.838198,
        "volume": 3997189
      },
      {
        "date": "2024-10-11",
        "close": 25.639257,
        "volume": 5244195
      },
      {
        "date": "2024-10-18",
        "close": 27.692308,
        "volume": 6622285
      },
      {
        "date": "2024-10-25",
        "close": 27.978779,
        "volume": 7621530
      },
      {
        "date": "2024-11-01",
        "close": 26.880636,
        "volume": 1608235
      },
      {
        "date": "2024-11-08",
        "close": 25.782494,
        "volume": 2463583
      },
      {
        "date": "2024-11-15",
        "close": 24.063662,
        "volume": 1979116
      },
      {
        "date": "2024-11-22",
        "close": 23.872679,
        "volume": 1288266
      },
      {
        "date": "2024-11-29",
        "close": 23.395226,
        "volume": 918222
      },
      {
        "date": "2024-12-06",
        "close": 22.392574,
        "volume": 1174028
      },
      {
        "date": "2024-12-13",
        "close": 21.29443,
        "volume": 1406482
      },
      {
        "date": "2024-12-20",
        "close": 21.19894,
        "volume": 1198000
      },
      {
        "date": "2024-12-27",
        "close": 21.676394,
        "volume": 819020
      },
      {
        "date": "2025-01-03",
        "close": 20.912466,
        "volume": 768020
      },
      {
        "date": "2025-01-10",
        "close": 20.816977,
        "volume": 1063000
      },
      {
        "date": "2025-01-17",
        "close": 21.342176,
        "volume": 1176528
      },
      {
        "date": "2025-01-24",
        "close": 21.246685,
        "volume": 284000
      },
      {
        "date": "2025-02-07",
        "close": 21.246685,
        "volume": 758086
      },
      {
        "date": "2025-02-14",
        "close": 23.633953,
        "volume": 8025187
      },
      {
        "date": "2025-02-21",
        "close": 24.063662,
        "volume": 2643570
      },
      {
        "date": "2025-02-28",
        "close": 23.586208,
        "volume": 1322310
      },
      {
        "date": "2025-03-07",
        "close": 21.867374,
        "volume": 1201441
      },
      {
        "date": "2025-03-14",
        "close": 21.867374,
        "volume": 728000
      },
      {
        "date": "2025-03-21",
        "close": 21.915121,
        "volume": 376008
      },
      {
        "date": "2025-03-28",
        "close": 20.530504,
        "volume": 2003921
      },
      {
        "date": "2025-04-04",
        "close": 20.769232,
        "volume": 684120
      },
      {
        "date": "2025-04-11",
        "close": 16.663132,
        "volume": 1847010
      },
      {
        "date": "2025-04-18",
        "close": 17.90451,
        "volume": 1002100
      },
      {
        "date": "2025-04-25",
        "close": 17.952253,
        "volume": 407004
      },
      {
        "date": "2025-05-02",
        "close": 18.811672,
        "volume": 523000
      },
      {
        "date": "2025-05-09",
        "close": 18.859417,
        "volume": 476051
      },
      {
        "date": "2025-05-16",
        "close": 19.098145,
        "volume": 472010
      },
      {
        "date": "2025-05-23",
        "close": 18.429708,
        "volume": 351021
      },
      {
        "date": "2025-05-30",
        "close": 18.0,
        "volume": 220000
      },
      {
        "date": "2025-06-06",
        "close": 17.522547,
        "volume": 268002
      },
      {
        "date": "2025-06-13",
        "close": 17.331566,
        "volume": 332365
      },
      {
        "date": "2025-06-20",
        "close": 18.620689,
        "volume": 2115094
      },
      {
        "date": "2025-06-27",
        "close": 19.145887,
        "volume": 6302378
      },
      {
        "date": "2025-07-04",
        "close": 18.525198,
        "volume": 1868658
      },
      {
        "date": "2025-07-11",
        "close": 18.716181,
        "volume": 1149010
      },
      {
        "date": "2025-07-18",
        "close": 19.0504,
        "volume": 725101
      },
      {
        "date": "2025-07-25",
        "close": 18.572945,
        "volume": 497100
      },
      {
        "date": "2025-08-01",
        "close": 18.429707,
        "volume": 386398
      },
      {
        "date": "2025-08-08",
        "close": 18.477455,
        "volume": 650000
      },
      {
        "date": "2025-08-15",
        "close": 17.856766,
        "volume": 845129
      },
      {
        "date": "2025-08-22",
        "close": 18.0,
        "volume": 822460
      },
      {
        "date": "2025-08-29",
        "close": 18.049999,
        "volume": 533265
      },
      {
        "date": "2025-09-05",
        "close": 17.85,
        "volume": 426376
      },
      {
        "date": "2025-09-12",
        "close": 17.450001,
        "volume": 590025
      },
      {
        "date": "2025-09-19",
        "close": 18.049999,
        "volume": 706086
      },
      {
        "date": "2025-09-26",
        "close": 17.75,
        "volume": 335030
      },
      {
        "date": "2025-10-03",
        "close": 17.65,
        "volume": 164010
      },
      {
        "date": "2025-10-10",
        "close": 17.6,
        "volume": 197001
      },
      {
        "date": "2025-10-17",
        "close": 17.700001,
        "volume": 283260
      },
      {
        "date": "2025-10-24",
        "close": 17.65,
        "volume": 160140
      },
      {
        "date": "2025-10-31",
        "close": 17.35,
        "volume": 365333
      },
      {
        "date": "2025-11-07",
        "close": 17.15,
        "volume": 246006
      },
      {
        "date": "2025-11-14",
        "close": 17.1,
        "volume": 294000
      },
      {
        "date": "2025-11-21",
        "close": 16.700001,
        "volume": 562043
      },
      {
        "date": "2025-11-28",
        "close": 17.200001,
        "volume": 273060
      },
      {
        "date": "2025-12-05",
        "close": 17.15,
        "volume": 247692
      },
      {
        "date": "2025-12-12",
        "close": 17.15,
        "volume": 151152
      },
      {
        "date": "2025-12-19",
        "close": 17.1,
        "volume": 254090
      },
      {
        "date": "2025-12-26",
        "close": 17.049999,
        "volume": 146050
      },
      {
        "date": "2026-01-02",
        "close": 17.35,
        "volume": 168366
      },
      {
        "date": "2026-01-09",
        "close": 17.049999,
        "volume": 512100
      },
      {
        "date": "2026-01-16",
        "close": 19.6,
        "volume": 1631679
      },
      {
        "date": "2026-01-23",
        "close": 19.6,
        "volume": 5930176
      },
      {
        "date": "2026-01-30",
        "close": 18.200001,
        "volume": 1034161
      },
      {
        "date": "2026-02-06",
        "close": 17.950001,
        "volume": 425100
      },
      {
        "date": "2026-02-13",
        "close": 18.0,
        "volume": 204100
      },
      {
        "date": "2026-02-27",
        "close": 18.1,
        "volume": 388110
      },
      {
        "date": "2026-03-06",
        "close": 17.1,
        "volume": 701909
      },
      {
        "date": "2026-03-13",
        "close": 17.25,
        "volume": 801411
      },
      {
        "date": "2026-03-20",
        "close": 17.0,
        "volume": 319001
      },
      {
        "date": "2026-03-27",
        "close": 16.950001,
        "volume": 479011
      },
      {
        "date": "2026-04-03",
        "close": 16.200001,
        "volume": 304726
      },
      {
        "date": "2026-04-10",
        "close": 16.35,
        "volume": 237231
      },
      {
        "date": "2026-04-17",
        "close": 16.450001,
        "volume": 843341
      },
      {
        "date": "2026-04-24",
        "close": 16.299999,
        "volume": 404836
      },
      {
        "date": "2026-05-01",
        "close": 16.15,
        "volume": 225000
      },
      {
        "date": "2026-05-08",
        "close": 15.75,
        "volume": 534115
      },
      {
        "date": "2026-05-15",
        "close": 15.55,
        "volume": 473178
      },
      {
        "date": "2026-05-22",
        "close": 15.45,
        "volume": 312176
      },
      {
        "date": "2026-05-29",
        "close": 16.549999,
        "volume": 1017406
      },
      {
        "date": "2026-06-05",
        "close": 16.35,
        "volume": 811000
      },
      {
        "date": "2026-06-12",
        "close": 15.8,
        "volume": 431236
      },
      {
        "date": "2026-06-19",
        "close": 15.7,
        "volume": 752302
      },
      {
        "date": "2026-06-26",
        "close": 15.5,
        "volume": 380041
      },
      {
        "date": "2026-07-03",
        "close": 16.049999,
        "volume": 396410
      },
      {
        "date": "2026-07-10",
        "close": 15.85,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 16.299999,
        "volume": 1767045
      },
      {
        "date": "2026-07-24",
        "close": 16.25,
        "volume": 392000
      },
      {
        "date": "2026-07-31",
        "close": 16.0,
        "volume": 504000
      },
      {
        "date": "2026-08-07",
        "close": 16.0,
        "volume": 353006
      },
      {
        "date": "2026-08-14",
        "close": 16.049999,
        "volume": 419754
      }
    ],
    "sharemaestro_context": {
      "trend": 16.678333,
      "fair_value": 20.498487,
      "market_activity": -12.733919,
      "market_dynamics": 0.41296,
      "relative_strength": -33.687894
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.020505,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.012467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.03322,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.014796,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.046967,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013634,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.082188,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00542,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2022-03-11",
        "tenure": "Established",
        "return": -0.062972
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.096859
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": 0.256084
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.031746
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.046552
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.039554
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.166667
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.051173
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.00202
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.26603
      }
    ]
  }
}