{
  "ticker": {
    "uuid": "a9c3e03b-6443-45ca-b2f6-97f206b23cc1",
    "symbol": "066575",
    "name": "LG Electronics Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65600.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37479.394531,
    "boundary_margin": 0.750295,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.716368,
    "volatility_stability": 1.2974,
    "risk_context": 0.1396,
    "current_regime": {
      "move": 0.492151,
      "interruption": -0.390093,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 75.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42222.742188,
        "direction_boundary": 44587.9375,
        "core_momentum": -0.053046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224865
      },
      {
        "date": "2023-08-25",
        "close": 42547.890625,
        "direction_boundary": 43401.355469,
        "core_momentum": -0.019664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225388
      },
      {
        "date": "2023-09-01",
        "close": 44034.277344,
        "direction_boundary": 41621.492188,
        "core_momentum": 0.05797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222021
      },
      {
        "date": "2023-09-08",
        "close": 42269.191406,
        "direction_boundary": 39339.617188,
        "core_momentum": 0.074469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221134
      },
      {
        "date": "2023-09-15",
        "close": 44777.472656,
        "direction_boundary": 37514.113281,
        "core_momentum": 0.193617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235765
      },
      {
        "date": "2023-09-22",
        "close": 42687.238281,
        "direction_boundary": 36555.71875,
        "core_momentum": 0.167731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238591
      },
      {
        "date": "2023-09-29",
        "close": 41990.492188,
        "direction_boundary": 33726.1875,
        "core_momentum": 0.245041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237957
      },
      {
        "date": "2023-10-06",
        "close": 41386.644531,
        "direction_boundary": 36099.34375,
        "core_momentum": 0.146465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237928
      },
      {
        "date": "2023-10-13",
        "close": 43662.683594,
        "direction_boundary": 36099.34375,
        "core_momentum": 0.209515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249542
      },
      {
        "date": "2023-10-20",
        "close": 43383.984375,
        "direction_boundary": 36008.070313,
        "core_momentum": 0.204841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247605
      },
      {
        "date": "2023-10-27",
        "close": 42036.941406,
        "direction_boundary": 35277.863281,
        "core_momentum": 0.191595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250573
      },
      {
        "date": "2023-11-03",
        "close": 42687.238281,
        "direction_boundary": 38426.855469,
        "core_momentum": 0.11087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251649
      },
      {
        "date": "2023-11-10",
        "close": 42640.792969,
        "direction_boundary": 40526.191406,
        "core_momentum": 0.052179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247494
      },
      {
        "date": "2023-11-17",
        "close": 43755.582031,
        "direction_boundary": 40389.277344,
        "core_momentum": 0.083346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250717
      },
      {
        "date": "2023-11-24",
        "close": 44498.769531,
        "direction_boundary": 39476.527344,
        "core_momentum": 0.127221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251245
      },
      {
        "date": "2023-12-01",
        "close": 43569.78125,
        "direction_boundary": 41940.957031,
        "core_momentum": 0.038836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23504
      },
      {
        "date": "2023-12-08",
        "close": 40875.699219,
        "direction_boundary": 39613.441406,
        "core_momentum": 0.031864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24066
      },
      {
        "date": "2023-12-15",
        "close": 40736.351563,
        "direction_boundary": 38791.960938,
        "core_momentum": 0.050124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238908
      },
      {
        "date": "2023-12-22",
        "close": 42780.136719,
        "direction_boundary": 39522.164063,
        "core_momentum": 0.082434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251553
      },
      {
        "date": "2023-12-29",
        "close": 43351.570313,
        "direction_boundary": 39064.164063,
        "core_momentum": 0.109753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250267
      },
      {
        "date": "2024-01-05",
        "close": 42073.742188,
        "direction_boundary": 40086.054688,
        "core_momentum": 0.049586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251904
      },
      {
        "date": "2024-01-12",
        "close": 41600.472656,
        "direction_boundary": 41247.300781,
        "core_momentum": 0.008562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247627
      },
      {
        "date": "2024-01-19",
        "close": 39849.371094,
        "direction_boundary": 41618.890625,
        "core_momentum": -0.042517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244588
      },
      {
        "date": "2024-01-26",
        "close": 39139.464844,
        "direction_boundary": 42129.84375,
        "core_momentum": -0.07098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236932
      },
      {
        "date": "2024-02-02",
        "close": 41553.144531,
        "direction_boundary": 41851.140625,
        "core_momentum": -0.00712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243521
      },
      {
        "date": "2024-02-09",
        "close": 41837.105469,
        "direction_boundary": 44731.019531,
        "core_momentum": -0.064696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243294
      },
      {
        "date": "2024-02-16",
        "close": 43067.605469,
        "direction_boundary": 46170.960938,
        "core_momentum": -0.067214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24017
      },
      {
        "date": "2024-02-23",
        "close": 43493.550781,
        "direction_boundary": 45985.164063,
        "core_momentum": -0.054183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240313
      },
      {
        "date": "2024-03-01",
        "close": 41553.144531,
        "direction_boundary": 43894.929688,
        "core_momentum": -0.05335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243591
      },
      {
        "date": "2024-03-08",
        "close": 40890.5625,
        "direction_boundary": 45706.460938,
        "core_momentum": -0.105366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238076
      },
      {
        "date": "2024-03-15",
        "close": 41553.144531,
        "direction_boundary": 46310.308594,
        "core_momentum": -0.102724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224066
      },
      {
        "date": "2024-03-22",
        "close": 43730.191406,
        "direction_boundary": 44498.769531,
        "core_momentum": -0.017272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226352
      },
      {
        "date": "2024-03-29",
        "close": 42641.667969,
        "direction_boundary": 45241.972656,
        "core_momentum": -0.057475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228015
      },
      {
        "date": "2024-04-05",
        "close": 42263.046875,
        "direction_boundary": 45613.566406,
        "core_momentum": -0.073454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227409
      },
      {
        "date": "2024-04-12",
        "close": 40985.21875,
        "direction_boundary": 46356.761719,
        "core_momentum": -0.115874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21816
      },
      {
        "date": "2024-04-19",
        "close": 40086.003906,
        "direction_boundary": 45241.972656,
        "core_momentum": -0.113964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219825
      },
      {
        "date": "2024-04-26",
        "close": 40322.640625,
        "direction_boundary": 45613.566406,
        "core_momentum": -0.115995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216218
      },
      {
        "date": "2024-05-03",
        "close": 40322.640625,
        "direction_boundary": 45845.8125,
        "core_momentum": -0.120473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214854
      },
      {
        "date": "2024-05-10",
        "close": 41647.796875,
        "direction_boundary": 47192.855469,
        "core_momentum": -0.117498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220132
      },
      {
        "date": "2024-05-17",
        "close": 42215.71875,
        "direction_boundary": 47378.65625,
        "core_momentum": -0.108972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2178
      },
      {
        "date": "2024-05-24",
        "close": 40843.234375,
        "direction_boundary": 46542.5625,
        "core_momentum": -0.122454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220427
      },
      {
        "date": "2024-05-31",
        "close": 44440.089844,
        "direction_boundary": 49515.339844,
        "core_momentum": -0.102499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24996
      },
      {
        "date": "2024-06-07",
        "close": 43540.878906,
        "direction_boundary": 51373.324219,
        "core_momentum": -0.152461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234288
      },
      {
        "date": "2024-06-14",
        "close": 42736.316406,
        "direction_boundary": 49886.933594,
        "core_momentum": -0.143336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235994
      },
      {
        "date": "2024-06-21",
        "close": 44534.746094,
        "direction_boundary": 49608.238281,
        "core_momentum": -0.102271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233134
      },
      {
        "date": "2024-06-28",
        "close": 46574.722656,
        "direction_boundary": 50630.128906,
        "core_momentum": -0.080099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240291
      },
      {
        "date": "2024-07-05",
        "close": 47387.625,
        "direction_boundary": 49701.136719,
        "core_momentum": -0.046548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236338
      },
      {
        "date": "2024-07-12",
        "close": 46861.628906,
        "direction_boundary": 51001.730469,
        "core_momentum": -0.081176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236318
      },
      {
        "date": "2024-07-19",
        "close": 47148.535156,
        "direction_boundary": 48400.542969,
        "core_momentum": -0.025868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226134
      },
      {
        "date": "2024-07-26",
        "close": 46431.265625,
        "direction_boundary": 45985.164063,
        "core_momentum": 0.009701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225591
      },
      {
        "date": "2024-08-02",
        "close": 44088.183594,
        "direction_boundary": 43569.78125,
        "core_momentum": 0.011898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225981
      },
      {
        "date": "2024-08-09",
        "close": 43514.367188,
        "direction_boundary": 43987.824219,
        "core_momentum": -0.010763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226867
      },
      {
        "date": "2024-08-16",
        "close": 44088.183594,
        "direction_boundary": 42222.742188,
        "core_momentum": 0.044181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224072
      },
      {
        "date": "2024-08-23",
        "close": 44136.0,
        "direction_boundary": 42547.890625,
        "core_momentum": 0.037325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223701
      },
      {
        "date": "2024-08-30",
        "close": 46192.171875,
        "direction_boundary": 44034.277344,
        "core_momentum": 0.049005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221761
      },
      {
        "date": "2024-09-06",
        "close": 46622.535156,
        "direction_boundary": 42269.191406,
        "core_momentum": 0.102991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219935
      },
      {
        "date": "2024-09-13",
        "close": 46239.992188,
        "direction_boundary": 44777.472656,
        "core_momentum": 0.032662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220081
      },
      {
        "date": "2024-09-20",
        "close": 47435.445313,
        "direction_boundary": 42687.238281,
        "core_momentum": 0.111232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211879
      },
      {
        "date": "2024-09-27",
        "close": 48391.804688,
        "direction_boundary": 41990.492188,
        "core_momentum": 0.152447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209038
      },
      {
        "date": "2024-10-04",
        "close": 48391.804688,
        "direction_boundary": 41386.644531,
        "core_momentum": 0.169261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208226
      },
      {
        "date": "2024-10-11",
        "close": 46526.902344,
        "direction_boundary": 43662.683594,
        "core_momentum": 0.065599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211507
      },
      {
        "date": "2024-10-18",
        "close": 47291.988281,
        "direction_boundary": 43383.984375,
        "core_momentum": 0.090079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20837
      },
      {
        "date": "2024-10-25",
        "close": 45188.0,
        "direction_boundary": 42036.941406,
        "core_momentum": 0.074959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220442
      },
      {
        "date": "2024-11-01",
        "close": 43657.820313,
        "direction_boundary": 42687.238281,
        "core_momentum": 0.022737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226894
      },
      {
        "date": "2024-11-08",
        "close": 44375.089844,
        "direction_boundary": 42640.792969,
        "core_momentum": 0.040672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223824
      },
      {
        "date": "2024-11-15",
        "close": 41458.195313,
        "direction_boundary": 43755.582031,
        "core_momentum": -0.052505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243435
      },
      {
        "date": "2024-11-22",
        "close": 43084.003906,
        "direction_boundary": 44498.769531,
        "core_momentum": -0.031793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244624
      },
      {
        "date": "2024-11-29",
        "close": 41075.652344,
        "direction_boundary": 43569.78125,
        "core_momentum": -0.057244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22337
      },
      {
        "date": "2024-12-06",
        "close": 38732.570313,
        "direction_boundary": 40875.699219,
        "core_momentum": -0.05243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235332
      },
      {
        "date": "2024-12-13",
        "close": 39928.019531,
        "direction_boundary": 40736.351563,
        "core_momentum": -0.019843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239231
      },
      {
        "date": "2024-12-20",
        "close": 39449.839844,
        "direction_boundary": 42780.136719,
        "core_momentum": -0.077847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230972
      },
      {
        "date": "2024-12-27",
        "close": 39497.65625,
        "direction_boundary": 43351.570313,
        "core_momentum": -0.088899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219955
      },
      {
        "date": "2025-01-03",
        "close": 40071.472656,
        "direction_boundary": 42073.742188,
        "core_momentum": -0.04759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219371
      },
      {
        "date": "2025-01-10",
        "close": 39641.113281,
        "direction_boundary": 41600.472656,
        "core_momentum": -0.047099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219356
      },
      {
        "date": "2025-01-17",
        "close": 38923.84375,
        "direction_boundary": 39849.371094,
        "core_momentum": -0.023226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219173
      },
      {
        "date": "2025-01-24",
        "close": 38636.929688,
        "direction_boundary": 39139.464844,
        "core_momentum": -0.01284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218873
      },
      {
        "date": "2025-01-31",
        "close": 38732.570313,
        "direction_boundary": 41553.144531,
        "core_momentum": -0.067879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209433
      },
      {
        "date": "2025-02-07",
        "close": 36963.304688,
        "direction_boundary": 41837.105469,
        "core_momentum": -0.116495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217102
      },
      {
        "date": "2025-02-14",
        "close": 36772.035156,
        "direction_boundary": 43067.605469,
        "core_momentum": -0.146179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215312
      },
      {
        "date": "2025-02-21",
        "close": 37345.847656,
        "direction_boundary": 43493.550781,
        "core_momentum": -0.141347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217307
      },
      {
        "date": "2025-02-28",
        "close": 36628.582031,
        "direction_boundary": 41553.144531,
        "core_momentum": -0.118512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204536
      },
      {
        "date": "2025-03-07",
        "close": 36246.035156,
        "direction_boundary": 40890.5625,
        "core_momentum": -0.113584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202848
      },
      {
        "date": "2025-03-14",
        "close": 37058.941406,
        "direction_boundary": 41553.144531,
        "core_momentum": -0.108156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207612
      },
      {
        "date": "2025-03-21",
        "close": 38206.570313,
        "direction_boundary": 43730.191406,
        "core_momentum": -0.126311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20935
      },
      {
        "date": "2025-03-28",
        "close": 37627.390625,
        "direction_boundary": 42641.667969,
        "core_momentum": -0.117591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205496
      },
      {
        "date": "2025-04-04",
        "close": 34766.542969,
        "direction_boundary": 42263.046875,
        "core_momentum": -0.177377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226259
      },
      {
        "date": "2025-04-11",
        "close": 33166.410156,
        "direction_boundary": 40985.21875,
        "core_momentum": -0.190771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228346
      },
      {
        "date": "2025-04-18",
        "close": 33796.765625,
        "direction_boundary": 40086.003906,
        "core_momentum": -0.156894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229018
      },
      {
        "date": "2025-04-25",
        "close": 34621.078125,
        "direction_boundary": 40322.640625,
        "core_momentum": -0.141399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229551
      },
      {
        "date": "2025-05-02",
        "close": 34524.101563,
        "direction_boundary": 40322.640625,
        "core_momentum": -0.143804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227059
      },
      {
        "date": "2025-05-09",
        "close": 33699.789063,
        "direction_boundary": 41647.796875,
        "core_momentum": -0.190839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224957
      },
      {
        "date": "2025-05-16",
        "close": 34330.144531,
        "direction_boundary": 42215.71875,
        "core_momentum": -0.186792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212447
      },
      {
        "date": "2025-05-23",
        "close": 33457.34375,
        "direction_boundary": 40843.234375,
        "core_momentum": -0.180835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203272
      },
      {
        "date": "2025-05-30",
        "close": 35348.410156,
        "direction_boundary": 44440.089844,
        "core_momentum": -0.204583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214459
      },
      {
        "date": "2025-06-06",
        "close": 36027.257813,
        "direction_boundary": 43540.878906,
        "core_momentum": -0.172565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20285
      },
      {
        "date": "2025-06-13",
        "close": 35299.921875,
        "direction_boundary": 42736.316406,
        "core_momentum": -0.174006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198413
      },
      {
        "date": "2025-06-20",
        "close": 35639.34375,
        "direction_boundary": 44534.746094,
        "core_momentum": -0.199741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199084
      },
      {
        "date": "2025-06-27",
        "close": 35590.855469,
        "direction_boundary": 46574.722656,
        "core_momentum": -0.235833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198984
      },
      {
        "date": "2025-07-04",
        "close": 37142.5,
        "direction_boundary": 47387.625,
        "core_momentum": -0.216198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207874
      },
      {
        "date": "2025-07-11",
        "close": 36997.035156,
        "direction_boundary": 46861.628906,
        "core_momentum": -0.210505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207572
      },
      {
        "date": "2025-07-18",
        "close": 37287.96875,
        "direction_boundary": 47148.535156,
        "core_momentum": -0.209138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206801
      },
      {
        "date": "2025-07-25",
        "close": 38500.191406,
        "direction_boundary": 46431.265625,
        "core_momentum": -0.170813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211766
      },
      {
        "date": "2025-08-01",
        "close": 36221.210938,
        "direction_boundary": 44088.183594,
        "core_momentum": -0.178437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227891
      },
      {
        "date": "2025-08-08",
        "close": 37479.394531,
        "direction_boundary": 43514.367188,
        "core_momentum": -0.138689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22411
      },
      {
        "date": "2025-08-15",
        "close": 37528.515625,
        "direction_boundary": 44088.183594,
        "core_momentum": -0.148785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223959
      },
      {
        "date": "2025-08-22",
        "close": 35907.519531,
        "direction_boundary": 44136.0,
        "core_momentum": -0.186435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231281
      },
      {
        "date": "2025-08-29",
        "close": 35858.398438,
        "direction_boundary": 46192.171875,
        "core_momentum": -0.223713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229839
      },
      {
        "date": "2025-09-05",
        "close": 36349.609375,
        "direction_boundary": 46622.535156,
        "core_momentum": -0.220342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230239
      },
      {
        "date": "2025-09-12",
        "close": 37528.515625,
        "direction_boundary": 46239.992188,
        "core_momentum": -0.188397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232491
      },
      {
        "date": "2025-09-19",
        "close": 39002.148438,
        "direction_boundary": 47435.445313,
        "core_momentum": -0.177785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234815
      },
      {
        "date": "2025-09-26",
        "close": 36251.367188,
        "direction_boundary": 48391.804688,
        "core_momentum": -0.250878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255532
      },
      {
        "date": "2025-10-03",
        "close": 37037.304688,
        "direction_boundary": 48391.804688,
        "core_momentum": -0.234637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23132
      },
      {
        "date": "2025-10-10",
        "close": 37872.363281,
        "direction_boundary": 46526.902344,
        "core_momentum": -0.186012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221397
      },
      {
        "date": "2025-10-17",
        "close": 40230.175781,
        "direction_boundary": 47291.988281,
        "core_momentum": -0.149324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233713
      },
      {
        "date": "2025-10-24",
        "close": 44110.742188,
        "direction_boundary": 45188.0,
        "core_momentum": -0.023839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261231
      },
      {
        "date": "2025-10-31",
        "close": 43963.378906,
        "direction_boundary": 43657.820313,
        "core_momentum": 0.006999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261282
      },
      {
        "date": "2025-11-07",
        "close": 52166.601563,
        "direction_boundary": 44375.089844,
        "core_momentum": 0.175583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339777
      },
      {
        "date": "2025-11-14",
        "close": 50300.0,
        "direction_boundary": 41458.195313,
        "core_momentum": 0.21327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347677
      },
      {
        "date": "2025-11-21",
        "close": 46714.160156,
        "direction_boundary": 43084.003906,
        "core_momentum": 0.084258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364893
      },
      {
        "date": "2025-11-28",
        "close": 46026.464844,
        "direction_boundary": 41075.652344,
        "core_momentum": 0.120529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361594
      },
      {
        "date": "2025-12-05",
        "close": 53541.992188,
        "direction_boundary": 38732.570313,
        "core_momentum": 0.382351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411175
      },
      {
        "date": "2025-12-12",
        "close": 50496.484375,
        "direction_boundary": 39928.019531,
        "core_momentum": 0.264688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421078
      },
      {
        "date": "2025-12-19",
        "close": 48826.367188,
        "direction_boundary": 39449.839844,
        "core_momentum": 0.237682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426171
      },
      {
        "date": "2025-12-26",
        "close": 47942.1875,
        "direction_boundary": 39497.65625,
        "core_momentum": 0.213798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427882
      },
      {
        "date": "2026-01-02",
        "close": 47450.976563,
        "direction_boundary": 40071.472656,
        "core_momentum": 0.184159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426457
      },
      {
        "date": "2026-01-09",
        "close": 45535.253906,
        "direction_boundary": 39641.113281,
        "core_momentum": 0.148688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43189
      },
      {
        "date": "2026-01-16",
        "close": 51577.148438,
        "direction_boundary": 38923.84375,
        "core_momentum": 0.325078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461166
      },
      {
        "date": "2026-01-23",
        "close": 51478.90625,
        "direction_boundary": 38636.929688,
        "core_momentum": 0.332376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460693
      },
      {
        "date": "2026-01-30",
        "close": 49071.972656,
        "direction_boundary": 38732.570313,
        "core_momentum": 0.266943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456921
      },
      {
        "date": "2026-02-06",
        "close": 48040.429688,
        "direction_boundary": 36963.304688,
        "core_momentum": 0.299679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457929
      },
      {
        "date": "2026-02-13",
        "close": 52461.328125,
        "direction_boundary": 36772.035156,
        "core_momentum": 0.426664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47043
      },
      {
        "date": "2026-02-20",
        "close": 54917.382813,
        "direction_boundary": 37345.847656,
        "core_momentum": 0.470508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465121
      },
      {
        "date": "2026-02-27",
        "close": 65527.539063,
        "direction_boundary": 36628.582031,
        "core_momentum": 0.788973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514455
      },
      {
        "date": "2026-03-06",
        "close": 53738.476563,
        "direction_boundary": 36246.035156,
        "core_momentum": 0.482603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599312
      },
      {
        "date": "2026-03-13",
        "close": 51577.148438,
        "direction_boundary": 37058.941406,
        "core_momentum": 0.39176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603728
      },
      {
        "date": "2026-03-20",
        "close": 52756.054688,
        "direction_boundary": 38206.570313,
        "core_momentum": 0.380811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602744
      },
      {
        "date": "2026-03-27",
        "close": 50300.0,
        "direction_boundary": 37627.390625,
        "core_momentum": 0.336792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596585
      },
      {
        "date": "2026-04-03",
        "close": 48250.0,
        "direction_boundary": 34766.542969,
        "core_momentum": 0.387829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601106
      },
      {
        "date": "2026-04-10",
        "close": 52400.0,
        "direction_boundary": 33166.410156,
        "core_momentum": 0.579912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609279
      },
      {
        "date": "2026-04-17",
        "close": 54000.0,
        "direction_boundary": 33796.765625,
        "core_momentum": 0.597786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605953
      },
      {
        "date": "2026-04-24",
        "close": 56000.0,
        "direction_boundary": 34621.078125,
        "core_momentum": 0.617512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595944
      },
      {
        "date": "2026-05-01",
        "close": 60300.0,
        "direction_boundary": 34524.101563,
        "core_momentum": 0.746606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602307
      },
      {
        "date": "2026-05-08",
        "close": 65600.0,
        "direction_boundary": 33699.789063,
        "core_momentum": 0.9466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567511
      },
      {
        "date": "2026-05-15",
        "close": 84100.0,
        "direction_boundary": 34330.144531,
        "core_momentum": 1.449742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653119
      },
      {
        "date": "2026-05-22",
        "close": 83300.0,
        "direction_boundary": 33457.34375,
        "core_momentum": 1.489737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640622
      },
      {
        "date": "2026-05-29",
        "close": 95700.0,
        "direction_boundary": 35348.410156,
        "core_momentum": 1.707335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658018
      },
      {
        "date": "2026-06-05",
        "close": 96900.0,
        "direction_boundary": 36027.257813,
        "core_momentum": 1.68963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633793
      },
      {
        "date": "2026-06-12",
        "close": 78800.0,
        "direction_boundary": 35299.921875,
        "core_momentum": 1.2323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701552
      },
      {
        "date": "2026-06-19",
        "close": 72000.0,
        "direction_boundary": 35639.34375,
        "core_momentum": 1.020239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714025
      },
      {
        "date": "2026-06-26",
        "close": 70600.0,
        "direction_boundary": 35590.855469,
        "core_momentum": 0.983656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714154
      },
      {
        "date": "2026-07-03",
        "close": 68600.0,
        "direction_boundary": 37142.5,
        "core_momentum": 0.846941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71591
      },
      {
        "date": "2026-07-10",
        "close": 67800.0,
        "direction_boundary": 36997.035156,
        "core_momentum": 0.832579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712508
      },
      {
        "date": "2026-07-17",
        "close": 65900.0,
        "direction_boundary": 37287.96875,
        "core_momentum": 0.767326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696998
      },
      {
        "date": "2026-07-24",
        "close": 61000.0,
        "direction_boundary": 38500.191406,
        "core_momentum": 0.584408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707208
      },
      {
        "date": "2026-07-31",
        "close": 59100.0,
        "direction_boundary": 36221.210938,
        "core_momentum": 0.631641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705064
      },
      {
        "date": "2026-08-07",
        "close": 65600.0,
        "direction_boundary": 37479.394531,
        "core_momentum": 0.750295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716368
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42222.742188,
        "volume": 125961
      },
      {
        "date": "2023-08-25",
        "close": 42547.890625,
        "volume": 86271
      },
      {
        "date": "2023-09-01",
        "close": 44034.277344,
        "volume": 106088
      },
      {
        "date": "2023-09-08",
        "close": 42269.191406,
        "volume": 130541
      },
      {
        "date": "2023-09-15",
        "close": 44777.472656,
        "volume": 176350
      },
      {
        "date": "2023-09-22",
        "close": 42687.238281,
        "volume": 94041
      },
      {
        "date": "2023-09-29",
        "close": 41990.492188,
        "volume": 50058
      },
      {
        "date": "2023-10-06",
        "close": 41386.644531,
        "volume": 49356
      },
      {
        "date": "2023-10-13",
        "close": 43662.683594,
        "volume": 139082
      },
      {
        "date": "2023-10-20",
        "close": 43383.984375,
        "volume": 138261
      },
      {
        "date": "2023-10-27",
        "close": 42036.941406,
        "volume": 154165
      },
      {
        "date": "2023-11-03",
        "close": 42687.238281,
        "volume": 118591
      },
      {
        "date": "2023-11-10",
        "close": 42640.792969,
        "volume": 144616
      },
      {
        "date": "2023-11-17",
        "close": 43755.582031,
        "volume": 134078
      },
      {
        "date": "2023-11-24",
        "close": 44498.769531,
        "volume": 119394
      },
      {
        "date": "2023-12-01",
        "close": 43569.78125,
        "volume": 82431
      },
      {
        "date": "2023-12-08",
        "close": 40875.699219,
        "volume": 205764
      },
      {
        "date": "2023-12-15",
        "close": 40736.351563,
        "volume": 205165
      },
      {
        "date": "2023-12-22",
        "close": 42780.136719,
        "volume": 159264
      },
      {
        "date": "2023-12-29",
        "close": 43351.570313,
        "volume": 88369
      },
      {
        "date": "2024-01-05",
        "close": 42073.742188,
        "volume": 87024
      },
      {
        "date": "2024-01-12",
        "close": 41600.472656,
        "volume": 123873
      },
      {
        "date": "2024-01-19",
        "close": 39849.371094,
        "volume": 132706
      },
      {
        "date": "2024-01-26",
        "close": 39139.464844,
        "volume": 176857
      },
      {
        "date": "2024-02-02",
        "close": 41553.144531,
        "volume": 165921
      },
      {
        "date": "2024-02-09",
        "close": 41837.105469,
        "volume": 110788
      },
      {
        "date": "2024-02-16",
        "close": 43067.605469,
        "volume": 167055
      },
      {
        "date": "2024-02-23",
        "close": 43493.550781,
        "volume": 169027
      },
      {
        "date": "2024-03-01",
        "close": 41553.144531,
        "volume": 161729
      },
      {
        "date": "2024-03-08",
        "close": 40890.5625,
        "volume": 170278
      },
      {
        "date": "2024-03-15",
        "close": 41553.144531,
        "volume": 148237
      },
      {
        "date": "2024-03-22",
        "close": 43730.191406,
        "volume": 308255
      },
      {
        "date": "2024-03-29",
        "close": 42641.667969,
        "volume": 279941
      },
      {
        "date": "2024-04-05",
        "close": 42263.046875,
        "volume": 173240
      },
      {
        "date": "2024-04-12",
        "close": 40985.21875,
        "volume": 132589
      },
      {
        "date": "2024-04-19",
        "close": 40086.003906,
        "volume": 175007
      },
      {
        "date": "2024-04-26",
        "close": 40322.640625,
        "volume": 117364
      },
      {
        "date": "2024-05-03",
        "close": 40322.640625,
        "volume": 101129
      },
      {
        "date": "2024-05-10",
        "close": 41647.796875,
        "volume": 118719
      },
      {
        "date": "2024-05-17",
        "close": 42215.71875,
        "volume": 107492
      },
      {
        "date": "2024-05-24",
        "close": 40843.234375,
        "volume": 160459
      },
      {
        "date": "2024-05-31",
        "close": 44440.089844,
        "volume": 646547
      },
      {
        "date": "2024-06-07",
        "close": 43540.878906,
        "volume": 139130
      },
      {
        "date": "2024-06-14",
        "close": 42736.316406,
        "volume": 139366
      },
      {
        "date": "2024-06-21",
        "close": 44534.746094,
        "volume": 270691
      },
      {
        "date": "2024-06-28",
        "close": 46574.722656,
        "volume": 214532
      },
      {
        "date": "2024-07-05",
        "close": 47387.625,
        "volume": 211695
      },
      {
        "date": "2024-07-12",
        "close": 46861.628906,
        "volume": 152907
      },
      {
        "date": "2024-07-19",
        "close": 47148.535156,
        "volume": 154074
      },
      {
        "date": "2024-07-26",
        "close": 46431.265625,
        "volume": 202553
      },
      {
        "date": "2024-08-02",
        "close": 44088.183594,
        "volume": 171769
      },
      {
        "date": "2024-08-09",
        "close": 43514.367188,
        "volume": 282471
      },
      {
        "date": "2024-08-16",
        "close": 44088.183594,
        "volume": 83098
      },
      {
        "date": "2024-08-23",
        "close": 44136.0,
        "volume": 101592
      },
      {
        "date": "2024-08-30",
        "close": 46192.171875,
        "volume": 143829
      },
      {
        "date": "2024-09-06",
        "close": 46622.535156,
        "volume": 175075
      },
      {
        "date": "2024-09-13",
        "close": 46239.992188,
        "volume": 101044
      },
      {
        "date": "2024-09-20",
        "close": 47435.445313,
        "volume": 219089
      },
      {
        "date": "2024-09-27",
        "close": 48391.804688,
        "volume": 168637
      },
      {
        "date": "2024-10-04",
        "close": 48391.804688,
        "volume": 107968
      },
      {
        "date": "2024-10-11",
        "close": 46526.902344,
        "volume": 133668
      },
      {
        "date": "2024-10-18",
        "close": 47291.988281,
        "volume": 116741
      },
      {
        "date": "2024-10-25",
        "close": 45188.0,
        "volume": 172052
      },
      {
        "date": "2024-11-01",
        "close": 43657.820313,
        "volume": 143293
      },
      {
        "date": "2024-11-08",
        "close": 44375.089844,
        "volume": 112155
      },
      {
        "date": "2024-11-15",
        "close": 41458.195313,
        "volume": 145073
      },
      {
        "date": "2024-11-22",
        "close": 43084.003906,
        "volume": 115377
      },
      {
        "date": "2024-11-29",
        "close": 41075.652344,
        "volume": 146788
      },
      {
        "date": "2024-12-06",
        "close": 38732.570313,
        "volume": 254183
      },
      {
        "date": "2024-12-13",
        "close": 39928.019531,
        "volume": 185984
      },
      {
        "date": "2024-12-20",
        "close": 39449.839844,
        "volume": 145683
      },
      {
        "date": "2024-12-27",
        "close": 39497.65625,
        "volume": 79524
      },
      {
        "date": "2025-01-03",
        "close": 40071.472656,
        "volume": 49256
      },
      {
        "date": "2025-01-10",
        "close": 39641.113281,
        "volume": 176910
      },
      {
        "date": "2025-01-17",
        "close": 38923.84375,
        "volume": 104028
      },
      {
        "date": "2025-01-24",
        "close": 38636.929688,
        "volume": 190343
      },
      {
        "date": "2025-01-31",
        "close": 38732.570313,
        "volume": 14042
      },
      {
        "date": "2025-02-07",
        "close": 36963.304688,
        "volume": 164024
      },
      {
        "date": "2025-02-14",
        "close": 36772.035156,
        "volume": 101217
      },
      {
        "date": "2025-02-21",
        "close": 37345.847656,
        "volume": 124820
      },
      {
        "date": "2025-02-28",
        "close": 36628.582031,
        "volume": 102586
      },
      {
        "date": "2025-03-07",
        "close": 36246.035156,
        "volume": 59639
      },
      {
        "date": "2025-03-14",
        "close": 37058.941406,
        "volume": 137574
      },
      {
        "date": "2025-03-21",
        "close": 38206.570313,
        "volume": 127889
      },
      {
        "date": "2025-03-28",
        "close": 37627.390625,
        "volume": 135062
      },
      {
        "date": "2025-04-04",
        "close": 34766.542969,
        "volume": 142748
      },
      {
        "date": "2025-04-11",
        "close": 33166.410156,
        "volume": 176366
      },
      {
        "date": "2025-04-18",
        "close": 33796.765625,
        "volume": 72066
      },
      {
        "date": "2025-04-25",
        "close": 34621.078125,
        "volume": 74972
      },
      {
        "date": "2025-05-02",
        "close": 34524.101563,
        "volume": 84253
      },
      {
        "date": "2025-05-09",
        "close": 33699.789063,
        "volume": 92346
      },
      {
        "date": "2025-05-16",
        "close": 34330.144531,
        "volume": 181443
      },
      {
        "date": "2025-05-23",
        "close": 33457.34375,
        "volume": 188375
      },
      {
        "date": "2025-05-30",
        "close": 35348.410156,
        "volume": 142823
      },
      {
        "date": "2025-06-06",
        "close": 36027.257813,
        "volume": 107756
      },
      {
        "date": "2025-06-13",
        "close": 35299.921875,
        "volume": 372777
      },
      {
        "date": "2025-06-20",
        "close": 35639.34375,
        "volume": 261275
      },
      {
        "date": "2025-06-27",
        "close": 35590.855469,
        "volume": 388828
      },
      {
        "date": "2025-07-04",
        "close": 37142.5,
        "volume": 316679
      },
      {
        "date": "2025-07-11",
        "close": 36997.035156,
        "volume": 271459
      },
      {
        "date": "2025-07-18",
        "close": 37287.96875,
        "volume": 316744
      },
      {
        "date": "2025-07-25",
        "close": 38500.191406,
        "volume": 279883
      },
      {
        "date": "2025-08-01",
        "close": 36221.210938,
        "volume": 292122
      },
      {
        "date": "2025-08-08",
        "close": 37479.394531,
        "volume": 178540
      },
      {
        "date": "2025-08-15",
        "close": 37528.515625,
        "volume": 138956
      },
      {
        "date": "2025-08-22",
        "close": 35907.519531,
        "volume": 170437
      },
      {
        "date": "2025-08-29",
        "close": 35858.398438,
        "volume": 115525
      },
      {
        "date": "2025-09-05",
        "close": 36349.609375,
        "volume": 218238
      },
      {
        "date": "2025-09-12",
        "close": 37528.515625,
        "volume": 228334
      },
      {
        "date": "2025-09-19",
        "close": 39002.148438,
        "volume": 546464
      },
      {
        "date": "2025-09-26",
        "close": 36251.367188,
        "volume": 564792
      },
      {
        "date": "2025-10-03",
        "close": 37037.304688,
        "volume": 282017
      },
      {
        "date": "2025-10-10",
        "close": 37872.363281,
        "volume": 130732
      },
      {
        "date": "2025-10-17",
        "close": 40230.175781,
        "volume": 531069
      },
      {
        "date": "2025-10-24",
        "close": 44110.742188,
        "volume": 629898
      },
      {
        "date": "2025-10-31",
        "close": 43963.378906,
        "volume": 415242
      },
      {
        "date": "2025-11-07",
        "close": 52166.601563,
        "volume": 1869112
      },
      {
        "date": "2025-11-14",
        "close": 50300.0,
        "volume": 1113907
      },
      {
        "date": "2025-11-21",
        "close": 46714.160156,
        "volume": 665312
      },
      {
        "date": "2025-11-28",
        "close": 46026.464844,
        "volume": 385616
      },
      {
        "date": "2025-12-05",
        "close": 53541.992188,
        "volume": 821279
      },
      {
        "date": "2025-12-12",
        "close": 50496.484375,
        "volume": 451630
      },
      {
        "date": "2025-12-19",
        "close": 48826.367188,
        "volume": 357527
      },
      {
        "date": "2025-12-26",
        "close": 47942.1875,
        "volume": 211394
      },
      {
        "date": "2026-01-02",
        "close": 47450.976563,
        "volume": 151352
      },
      {
        "date": "2026-01-09",
        "close": 45535.253906,
        "volume": 510577
      },
      {
        "date": "2026-01-16",
        "close": 51577.148438,
        "volume": 886929
      },
      {
        "date": "2026-01-23",
        "close": 51478.90625,
        "volume": 1066990
      },
      {
        "date": "2026-01-30",
        "close": 49071.972656,
        "volume": 588511
      },
      {
        "date": "2026-02-06",
        "close": 48040.429688,
        "volume": 475220
      },
      {
        "date": "2026-02-13",
        "close": 52461.328125,
        "volume": 1775492
      },
      {
        "date": "2026-02-20",
        "close": 54917.382813,
        "volume": 510512
      },
      {
        "date": "2026-02-27",
        "close": 65527.539063,
        "volume": 2145861
      },
      {
        "date": "2026-03-06",
        "close": 53738.476563,
        "volume": 1132900
      },
      {
        "date": "2026-03-13",
        "close": 51577.148438,
        "volume": 558107
      },
      {
        "date": "2026-03-20",
        "close": 52756.054688,
        "volume": 357126
      },
      {
        "date": "2026-03-27",
        "close": 50300.0,
        "volume": 361029
      },
      {
        "date": "2026-04-03",
        "close": 48250.0,
        "volume": 385334
      },
      {
        "date": "2026-04-10",
        "close": 52400.0,
        "volume": 401446
      },
      {
        "date": "2026-04-17",
        "close": 54000.0,
        "volume": 411756
      },
      {
        "date": "2026-04-24",
        "close": 56000.0,
        "volume": 736113
      },
      {
        "date": "2026-05-01",
        "close": 60300.0,
        "volume": 1201763
      },
      {
        "date": "2026-05-08",
        "close": 65600.0,
        "volume": 1005788
      },
      {
        "date": "2026-05-15",
        "close": 84100.0,
        "volume": 4661627
      },
      {
        "date": "2026-05-22",
        "close": 83300.0,
        "volume": 3169929
      },
      {
        "date": "2026-05-29",
        "close": 95700.0,
        "volume": 3223891
      },
      {
        "date": "2026-06-05",
        "close": 96900.0,
        "volume": 492277
      },
      {
        "date": "2026-06-12",
        "close": 78800.0,
        "volume": 244993
      },
      {
        "date": "2026-06-19",
        "close": 72000.0,
        "volume": 286505
      },
      {
        "date": "2026-06-26",
        "close": 70600.0,
        "volume": 187541
      },
      {
        "date": "2026-07-03",
        "close": 68600.0,
        "volume": 102242
      },
      {
        "date": "2026-07-10",
        "close": 67800.0,
        "volume": 604488
      },
      {
        "date": "2026-07-17",
        "close": 65900.0,
        "volume": 461409
      },
      {
        "date": "2026-07-24",
        "close": 61000.0,
        "volume": 501893
      },
      {
        "date": "2026-07-31",
        "close": 59100.0,
        "volume": 661810
      },
      {
        "date": "2026-08-07",
        "close": 65600.0,
        "volume": 439445
      }
    ],
    "sharemaestro_context": {
      "trend": 62913.212891,
      "fair_value": 45585.735903,
      "market_activity": -4.278629,
      "market_dynamics": -0.784788,
      "relative_strength": 1.248489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.046249,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": -0.049267,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.020256,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.020256,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.100066,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.061552,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.183221,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.103123,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.083564
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.137545
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.151899
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.032735
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": -0.055271
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.183169
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.050463
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.006508
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.063981
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.492151
      }
    ]
  }
}