{
  "ticker": {
    "uuid": "a9c5258e-cfea-4f80-a77b-93755344e98d",
    "symbol": "XESC",
    "name": "Xtrackers Euro Stoxx 50 UCITS ETF 1C",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.919998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.589996,
    "boundary_margin": 0.243521,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.167472,
    "volatility_stability": 0.8998,
    "risk_context": 0.5971,
    "current_regime": {
      "move": 0.232127,
      "interruption": -0.036336,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.349998,
        "direction_boundary": 57.150002,
        "core_momentum": 0.16098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167137
      },
      {
        "date": "2023-08-25",
        "close": 66.43,
        "direction_boundary": 55.209999,
        "core_momentum": 0.203224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165544
      },
      {
        "date": "2023-09-01",
        "close": 67.309998,
        "direction_boundary": 54.880001,
        "core_momentum": 0.226494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164281
      },
      {
        "date": "2023-09-08",
        "close": 66.400002,
        "direction_boundary": 54.82,
        "core_momentum": 0.211237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162568
      },
      {
        "date": "2023-09-15",
        "close": 67.309998,
        "direction_boundary": 53.84,
        "core_momentum": 0.250186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159418
      },
      {
        "date": "2023-09-22",
        "close": 66.639999,
        "direction_boundary": 50.689999,
        "core_momentum": 0.314658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160195
      },
      {
        "date": "2023-09-29",
        "close": 66.18,
        "direction_boundary": 50.09,
        "core_momentum": 0.321222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140238
      },
      {
        "date": "2023-10-06",
        "close": 65.449997,
        "direction_boundary": 52.16,
        "core_momentum": 0.254793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140818
      },
      {
        "date": "2023-10-13",
        "close": 64.410004,
        "direction_boundary": 52.709999,
        "core_momentum": 0.221969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140307
      },
      {
        "date": "2023-10-20",
        "close": 62.77,
        "direction_boundary": 54.43,
        "core_momentum": 0.153224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143757
      },
      {
        "date": "2023-10-27",
        "close": 62.970001,
        "direction_boundary": 56.150002,
        "core_momentum": 0.12146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143988
      },
      {
        "date": "2023-11-03",
        "close": 66.279999,
        "direction_boundary": 58.380001,
        "core_momentum": 0.13532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162562
      },
      {
        "date": "2023-11-10",
        "close": 66.559998,
        "direction_boundary": 60.25,
        "core_momentum": 0.10473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162697
      },
      {
        "date": "2023-11-17",
        "close": 68.82,
        "direction_boundary": 61.599998,
        "core_momentum": 0.117208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166775
      },
      {
        "date": "2023-11-24",
        "close": 69.419998,
        "direction_boundary": 62.209999,
        "core_momentum": 0.115898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164528
      },
      {
        "date": "2023-12-01",
        "close": 69.07,
        "direction_boundary": 62.459999,
        "core_momentum": 0.105828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164583
      },
      {
        "date": "2023-12-08",
        "close": 69.839996,
        "direction_boundary": 61.84,
        "core_momentum": 0.129366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164532
      },
      {
        "date": "2023-12-15",
        "close": 71.059998,
        "direction_boundary": 59.990002,
        "core_momentum": 0.184531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15959
      },
      {
        "date": "2023-12-22",
        "close": 70.209999,
        "direction_boundary": 60.369999,
        "core_momentum": 0.162995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154693
      },
      {
        "date": "2023-12-29",
        "close": 69.400002,
        "direction_boundary": 59.810001,
        "core_momentum": 0.160341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149024
      },
      {
        "date": "2024-01-05",
        "close": 68.029999,
        "direction_boundary": 62.610001,
        "core_momentum": 0.086568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140087
      },
      {
        "date": "2024-01-12",
        "close": 68.760002,
        "direction_boundary": 66.529999,
        "core_momentum": 0.033519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13316
      },
      {
        "date": "2024-01-19",
        "close": 69.25,
        "direction_boundary": 65.760002,
        "core_momentum": 0.053072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13236
      },
      {
        "date": "2024-01-26",
        "close": 71.650002,
        "direction_boundary": 66.75,
        "core_momentum": 0.073408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138455
      },
      {
        "date": "2024-02-02",
        "close": 71.779999,
        "direction_boundary": 68.209999,
        "core_momentum": 0.052338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132247
      },
      {
        "date": "2024-02-09",
        "close": 73.339996,
        "direction_boundary": 66.169998,
        "core_momentum": 0.108357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134869
      },
      {
        "date": "2024-02-16",
        "close": 74.57,
        "direction_boundary": 67.919998,
        "core_momentum": 0.097909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128442
      },
      {
        "date": "2024-02-23",
        "close": 76.650002,
        "direction_boundary": 66.779999,
        "core_momentum": 0.147799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132221
      },
      {
        "date": "2024-03-01",
        "close": 77.360001,
        "direction_boundary": 68.089996,
        "core_momentum": 0.136143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131877
      },
      {
        "date": "2024-03-08",
        "close": 78.580002,
        "direction_boundary": 66.629997,
        "core_momentum": 0.179349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129686
      },
      {
        "date": "2024-03-15",
        "close": 79.660004,
        "direction_boundary": 64.959999,
        "core_momentum": 0.226293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12969
      },
      {
        "date": "2024-03-22",
        "close": 81.0,
        "direction_boundary": 64.980003,
        "core_momentum": 0.246537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128178
      },
      {
        "date": "2024-03-29",
        "close": 82.25,
        "direction_boundary": 68.650002,
        "core_momentum": 0.198106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126873
      },
      {
        "date": "2024-04-05",
        "close": 80.889999,
        "direction_boundary": 68.330002,
        "core_momentum": 0.183814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128806
      },
      {
        "date": "2024-04-12",
        "close": 79.629997,
        "direction_boundary": 69.290001,
        "core_momentum": 0.149228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128687
      },
      {
        "date": "2024-04-19",
        "close": 78.959999,
        "direction_boundary": 69.330002,
        "core_momentum": 0.138901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121588
      },
      {
        "date": "2024-04-26",
        "close": 81.410004,
        "direction_boundary": 68.830002,
        "core_momentum": 0.182769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124927
      },
      {
        "date": "2024-05-03",
        "close": 80.010002,
        "direction_boundary": 68.370003,
        "core_momentum": 0.17025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115359
      },
      {
        "date": "2024-05-10",
        "close": 83.230003,
        "direction_boundary": 68.470001,
        "core_momentum": 0.215569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12357
      },
      {
        "date": "2024-05-17",
        "close": 83.889999,
        "direction_boundary": 69.959999,
        "core_momentum": 0.199114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118283
      },
      {
        "date": "2024-05-24",
        "close": 83.269997,
        "direction_boundary": 68.489998,
        "core_momentum": 0.215798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120087
      },
      {
        "date": "2024-05-31",
        "close": 82.629997,
        "direction_boundary": 68.82,
        "core_momentum": 0.200668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120676
      },
      {
        "date": "2024-06-07",
        "close": 82.709999,
        "direction_boundary": 68.110001,
        "core_momentum": 0.214359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120789
      },
      {
        "date": "2024-06-14",
        "close": 77.75,
        "direction_boundary": 70.43,
        "core_momentum": 0.103933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15237
      },
      {
        "date": "2024-06-21",
        "close": 78.989998,
        "direction_boundary": 68.360001,
        "core_momentum": 0.1555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1516
      },
      {
        "date": "2024-06-28",
        "close": 79.440002,
        "direction_boundary": 70.57,
        "core_momentum": 0.125691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149805
      },
      {
        "date": "2024-07-05",
        "close": 82.230003,
        "direction_boundary": 67.720001,
        "core_momentum": 0.214265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150563
      },
      {
        "date": "2024-07-12",
        "close": 82.300003,
        "direction_boundary": 69.949997,
        "core_momentum": 0.176555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150738
      },
      {
        "date": "2024-07-19",
        "close": 79.099998,
        "direction_boundary": 69.050003,
        "core_momentum": 0.145547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163986
      },
      {
        "date": "2024-07-26",
        "close": 78.610001,
        "direction_boundary": 70.300003,
        "core_momentum": 0.118208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159206
      },
      {
        "date": "2024-08-02",
        "close": 73.339996,
        "direction_boundary": 68.379997,
        "core_momentum": 0.072536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18867
      },
      {
        "date": "2024-08-09",
        "close": 74.669998,
        "direction_boundary": 68.25,
        "core_momentum": 0.094066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187959
      },
      {
        "date": "2024-08-16",
        "close": 77.900002,
        "direction_boundary": 66.349998,
        "core_momentum": 0.174077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19555
      },
      {
        "date": "2024-08-23",
        "close": 78.239998,
        "direction_boundary": 66.43,
        "core_momentum": 0.177781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192038
      },
      {
        "date": "2024-08-30",
        "close": 78.660004,
        "direction_boundary": 67.309998,
        "core_momentum": 0.168623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191773
      },
      {
        "date": "2024-09-06",
        "close": 75.529999,
        "direction_boundary": 66.400002,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19871
      },
      {
        "date": "2024-09-13",
        "close": 76.650002,
        "direction_boundary": 67.309998,
        "core_momentum": 0.138761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198878
      },
      {
        "date": "2024-09-20",
        "close": 78.610001,
        "direction_boundary": 66.639999,
        "core_momentum": 0.179622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200789
      },
      {
        "date": "2024-09-27",
        "close": 80.580002,
        "direction_boundary": 66.18,
        "core_momentum": 0.217588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202754
      },
      {
        "date": "2024-10-04",
        "close": 78.849998,
        "direction_boundary": 65.449997,
        "core_momentum": 0.204736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20366
      },
      {
        "date": "2024-10-11",
        "close": 79.379997,
        "direction_boundary": 64.410004,
        "core_momentum": 0.232417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20279
      },
      {
        "date": "2024-10-18",
        "close": 79.18,
        "direction_boundary": 62.77,
        "core_momentum": 0.261431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202469
      },
      {
        "date": "2024-10-25",
        "close": 78.330002,
        "direction_boundary": 62.970001,
        "core_momentum": 0.243926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198105
      },
      {
        "date": "2024-11-01",
        "close": 77.959999,
        "direction_boundary": 66.279999,
        "core_momentum": 0.176222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196853
      },
      {
        "date": "2024-11-08",
        "close": 76.339996,
        "direction_boundary": 66.559998,
        "core_momentum": 0.146935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189728
      },
      {
        "date": "2024-11-15",
        "close": 76.32,
        "direction_boundary": 68.82,
        "core_momentum": 0.10898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189099
      },
      {
        "date": "2024-11-22",
        "close": 74.239998,
        "direction_boundary": 69.419998,
        "core_momentum": 0.069432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191964
      },
      {
        "date": "2024-11-29",
        "close": 75.269997,
        "direction_boundary": 69.07,
        "core_momentum": 0.089764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193532
      },
      {
        "date": "2024-12-06",
        "close": 78.220001,
        "direction_boundary": 69.839996,
        "core_momentum": 0.119989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202085
      },
      {
        "date": "2024-12-13",
        "close": 78.919998,
        "direction_boundary": 71.059998,
        "core_momentum": 0.110611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183224
      },
      {
        "date": "2024-12-20",
        "close": 76.910004,
        "direction_boundary": 70.209999,
        "core_momentum": 0.095428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185375
      },
      {
        "date": "2024-12-27",
        "close": 77.900002,
        "direction_boundary": 69.400002,
        "core_momentum": 0.122478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18615
      },
      {
        "date": "2025-01-03",
        "close": 77.910004,
        "direction_boundary": 68.029999,
        "core_momentum": 0.14523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179093
      },
      {
        "date": "2025-01-10",
        "close": 80.050003,
        "direction_boundary": 68.760002,
        "core_momentum": 0.164194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183592
      },
      {
        "date": "2025-01-17",
        "close": 82.07,
        "direction_boundary": 69.25,
        "core_momentum": 0.185126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178206
      },
      {
        "date": "2025-01-24",
        "close": 84.300003,
        "direction_boundary": 71.650002,
        "core_momentum": 0.176553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181236
      },
      {
        "date": "2025-01-31",
        "close": 84.690002,
        "direction_boundary": 71.779999,
        "core_momentum": 0.179855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148463
      },
      {
        "date": "2025-02-07",
        "close": 85.080002,
        "direction_boundary": 73.339996,
        "core_momentum": 0.160076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147376
      },
      {
        "date": "2025-02-14",
        "close": 88.330002,
        "direction_boundary": 74.57,
        "core_momentum": 0.184525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14505
      },
      {
        "date": "2025-02-21",
        "close": 87.529999,
        "direction_boundary": 76.650002,
        "core_momentum": 0.141944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146333
      },
      {
        "date": "2025-02-28",
        "close": 87.0,
        "direction_boundary": 77.360001,
        "core_momentum": 0.124612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147027
      },
      {
        "date": "2025-03-07",
        "close": 88.860001,
        "direction_boundary": 78.580002,
        "core_momentum": 0.130822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134028
      },
      {
        "date": "2025-03-14",
        "close": 88.489998,
        "direction_boundary": 79.660004,
        "core_momentum": 0.110846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134202
      },
      {
        "date": "2025-03-21",
        "close": 87.970001,
        "direction_boundary": 81.0,
        "core_momentum": 0.086049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131978
      },
      {
        "date": "2025-03-28",
        "close": 86.690002,
        "direction_boundary": 82.25,
        "core_momentum": 0.053982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131092
      },
      {
        "date": "2025-04-04",
        "close": 78.040001,
        "direction_boundary": 80.889999,
        "core_momentum": -0.035233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196837
      },
      {
        "date": "2025-04-11",
        "close": 75.580002,
        "direction_boundary": 79.629997,
        "core_momentum": -0.05086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201321
      },
      {
        "date": "2025-04-18",
        "close": 78.480003,
        "direction_boundary": 78.959999,
        "core_momentum": -0.006079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208643
      },
      {
        "date": "2025-04-25",
        "close": 83.269997,
        "direction_boundary": 81.410004,
        "core_momentum": 0.022847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223689
      },
      {
        "date": "2025-05-02",
        "close": 84.260002,
        "direction_boundary": 80.010002,
        "core_momentum": 0.053118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223818
      },
      {
        "date": "2025-05-09",
        "close": 85.639999,
        "direction_boundary": 83.230003,
        "core_momentum": 0.028956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221785
      },
      {
        "date": "2025-05-16",
        "close": 88.080002,
        "direction_boundary": 83.889999,
        "core_momentum": 0.049946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224061
      },
      {
        "date": "2025-05-23",
        "close": 85.93,
        "direction_boundary": 83.269997,
        "core_momentum": 0.031944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223233
      },
      {
        "date": "2025-05-30",
        "close": 87.209999,
        "direction_boundary": 82.629997,
        "core_momentum": 0.055428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223311
      },
      {
        "date": "2025-06-06",
        "close": 87.809998,
        "direction_boundary": 82.709999,
        "core_momentum": 0.061661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218276
      },
      {
        "date": "2025-06-13",
        "close": 86.150002,
        "direction_boundary": 77.75,
        "core_momentum": 0.108039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220572
      },
      {
        "date": "2025-06-20",
        "close": 85.669998,
        "direction_boundary": 78.989998,
        "core_momentum": 0.084568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216978
      },
      {
        "date": "2025-06-27",
        "close": 86.57,
        "direction_boundary": 79.440002,
        "core_momentum": 0.089753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216816
      },
      {
        "date": "2025-07-04",
        "close": 85.830002,
        "direction_boundary": 82.230003,
        "core_momentum": 0.04378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217468
      },
      {
        "date": "2025-07-11",
        "close": 87.089996,
        "direction_boundary": 82.300003,
        "core_momentum": 0.058202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21546
      },
      {
        "date": "2025-07-18",
        "close": 87.540001,
        "direction_boundary": 79.099998,
        "core_momentum": 0.1067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213214
      },
      {
        "date": "2025-07-25",
        "close": 86.730003,
        "direction_boundary": 78.610001,
        "core_momentum": 0.103295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21084
      },
      {
        "date": "2025-08-01",
        "close": 86.709999,
        "direction_boundary": 73.339996,
        "core_momentum": 0.182302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210785
      },
      {
        "date": "2025-08-08",
        "close": 87.589996,
        "direction_boundary": 74.669998,
        "core_momentum": 0.173028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211116
      },
      {
        "date": "2025-08-15",
        "close": 89.360001,
        "direction_boundary": 77.900002,
        "core_momentum": 0.147112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206433
      },
      {
        "date": "2025-08-22",
        "close": 89.57,
        "direction_boundary": 78.239998,
        "core_momentum": 0.144811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205984
      },
      {
        "date": "2025-08-29",
        "close": 87.160004,
        "direction_boundary": 78.660004,
        "core_momentum": 0.10806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209485
      },
      {
        "date": "2025-09-05",
        "close": 87.379997,
        "direction_boundary": 75.529999,
        "core_momentum": 0.156891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207317
      },
      {
        "date": "2025-09-12",
        "close": 87.5,
        "direction_boundary": 76.650002,
        "core_momentum": 0.141552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207271
      },
      {
        "date": "2025-09-19",
        "close": 88.839996,
        "direction_boundary": 78.610001,
        "core_momentum": 0.130136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208221
      },
      {
        "date": "2025-09-26",
        "close": 88.739998,
        "direction_boundary": 80.580002,
        "core_momentum": 0.101266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207109
      },
      {
        "date": "2025-10-03",
        "close": 91.910004,
        "direction_boundary": 78.849998,
        "core_momentum": 0.165631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145748
      },
      {
        "date": "2025-10-10",
        "close": 91.099998,
        "direction_boundary": 79.379997,
        "core_momentum": 0.147644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136831
      },
      {
        "date": "2025-10-17",
        "close": 90.290001,
        "direction_boundary": 79.18,
        "core_momentum": 0.140313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131219
      },
      {
        "date": "2025-10-24",
        "close": 91.080002,
        "direction_boundary": 78.330002,
        "core_momentum": 0.162773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106037
      },
      {
        "date": "2025-10-31",
        "close": 91.849998,
        "direction_boundary": 77.959999,
        "core_momentum": 0.178168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105604
      },
      {
        "date": "2025-11-07",
        "close": 90.309998,
        "direction_boundary": 76.339996,
        "core_momentum": 0.182997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107478
      },
      {
        "date": "2025-11-14",
        "close": 91.190002,
        "direction_boundary": 76.32,
        "core_momentum": 0.194838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101417
      },
      {
        "date": "2025-11-21",
        "close": 89.43,
        "direction_boundary": 74.239998,
        "core_momentum": 0.204607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098963
      },
      {
        "date": "2025-11-28",
        "close": 92.080002,
        "direction_boundary": 75.269997,
        "core_momentum": 0.223329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104678
      },
      {
        "date": "2025-12-05",
        "close": 93.900002,
        "direction_boundary": 78.220001,
        "core_momentum": 0.20046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107289
      },
      {
        "date": "2025-12-12",
        "close": 93.239998,
        "direction_boundary": 78.919998,
        "core_momentum": 0.18145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103666
      },
      {
        "date": "2025-12-19",
        "close": 93.379997,
        "direction_boundary": 76.910004,
        "core_momentum": 0.214146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102949
      },
      {
        "date": "2025-12-26",
        "close": 93.419998,
        "direction_boundary": 77.900002,
        "core_momentum": 0.19923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102497
      },
      {
        "date": "2026-01-02",
        "close": 94.239998,
        "direction_boundary": 77.910004,
        "core_momentum": 0.209601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101415
      },
      {
        "date": "2026-01-09",
        "close": 97.309998,
        "direction_boundary": 80.050003,
        "core_momentum": 0.215615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107891
      },
      {
        "date": "2026-01-16",
        "close": 97.849998,
        "direction_boundary": 82.07,
        "core_momentum": 0.192275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107899
      },
      {
        "date": "2026-01-23",
        "close": 96.18,
        "direction_boundary": 84.300003,
        "core_momentum": 0.140925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110421
      },
      {
        "date": "2026-01-30",
        "close": 94.940002,
        "direction_boundary": 84.690002,
        "core_momentum": 0.12103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112782
      },
      {
        "date": "2026-02-06",
        "close": 94.790001,
        "direction_boundary": 85.080002,
        "core_momentum": 0.114128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112576
      },
      {
        "date": "2026-02-13",
        "close": 95.889999,
        "direction_boundary": 88.330002,
        "core_momentum": 0.085588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110618
      },
      {
        "date": "2026-02-20",
        "close": 97.580002,
        "direction_boundary": 87.529999,
        "core_momentum": 0.114818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112491
      },
      {
        "date": "2026-02-27",
        "close": 97.089996,
        "direction_boundary": 87.0,
        "core_momentum": 0.115977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104335
      },
      {
        "date": "2026-03-06",
        "close": 92.239998,
        "direction_boundary": 88.860001,
        "core_momentum": 0.038037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129596
      },
      {
        "date": "2026-03-13",
        "close": 90.370003,
        "direction_boundary": 88.489998,
        "core_momentum": 0.021245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133326
      },
      {
        "date": "2026-03-20",
        "close": 87.809998,
        "direction_boundary": 87.970001,
        "core_momentum": -0.001819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137967
      },
      {
        "date": "2026-03-27",
        "close": 88.400002,
        "direction_boundary": 86.690002,
        "core_momentum": 0.019725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138317
      },
      {
        "date": "2026-04-03",
        "close": 91.989998,
        "direction_boundary": 78.040001,
        "core_momentum": 0.178754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140847
      },
      {
        "date": "2026-04-10",
        "close": 96.220001,
        "direction_boundary": 75.580002,
        "core_momentum": 0.273088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153277
      },
      {
        "date": "2026-04-17",
        "close": 97.699997,
        "direction_boundary": 78.480003,
        "core_momentum": 0.244903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153465
      },
      {
        "date": "2026-04-24",
        "close": 95.18,
        "direction_boundary": 83.269997,
        "core_momentum": 0.143029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158414
      },
      {
        "date": "2026-05-01",
        "close": 94.150002,
        "direction_boundary": 84.260002,
        "core_momentum": 0.117375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159035
      },
      {
        "date": "2026-05-08",
        "close": 96.029999,
        "direction_boundary": 85.639999,
        "core_momentum": 0.121322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158931
      },
      {
        "date": "2026-05-15",
        "close": 94.529999,
        "direction_boundary": 88.080002,
        "core_momentum": 0.073229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160491
      },
      {
        "date": "2026-05-22",
        "close": 97.599998,
        "direction_boundary": 85.93,
        "core_momentum": 0.135808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162948
      },
      {
        "date": "2026-05-29",
        "close": 98.550003,
        "direction_boundary": 87.209999,
        "core_momentum": 0.130031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158958
      },
      {
        "date": "2026-06-05",
        "close": 99.290001,
        "direction_boundary": 87.809998,
        "core_momentum": 0.130737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157253
      },
      {
        "date": "2026-06-12",
        "close": 101.279999,
        "direction_boundary": 86.150002,
        "core_momentum": 0.175624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158524
      },
      {
        "date": "2026-06-19",
        "close": 103.839996,
        "direction_boundary": 85.669998,
        "core_momentum": 0.212093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16134
      },
      {
        "date": "2026-06-26",
        "close": 101.839996,
        "direction_boundary": 86.57,
        "core_momentum": 0.176389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164563
      },
      {
        "date": "2026-07-03",
        "close": 104.760002,
        "direction_boundary": 85.830002,
        "core_momentum": 0.220552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168041
      },
      {
        "date": "2026-07-10",
        "close": 103.040001,
        "direction_boundary": 87.089996,
        "core_momentum": 0.183144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165349
      },
      {
        "date": "2026-07-17",
        "close": 102.160004,
        "direction_boundary": 87.540001,
        "core_momentum": 0.167009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165937
      },
      {
        "date": "2026-07-24",
        "close": 103.940002,
        "direction_boundary": 86.730003,
        "core_momentum": 0.198432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164982
      },
      {
        "date": "2026-07-31",
        "close": 106.339996,
        "direction_boundary": 86.709999,
        "core_momentum": 0.226387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165525
      },
      {
        "date": "2026-08-07",
        "close": 108.919998,
        "direction_boundary": 87.589996,
        "core_momentum": 0.243521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167472
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.349998,
        "volume": 59
      },
      {
        "date": "2023-08-25",
        "close": 66.43,
        "volume": 3176
      },
      {
        "date": "2023-09-01",
        "close": 67.309998,
        "volume": 329
      },
      {
        "date": "2023-09-08",
        "close": 66.400002,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 67.309998,
        "volume": 587
      },
      {
        "date": "2023-09-22",
        "close": 66.639999,
        "volume": 2255
      },
      {
        "date": "2023-09-29",
        "close": 66.18,
        "volume": 861
      },
      {
        "date": "2023-10-06",
        "close": 65.449997,
        "volume": 1278
      },
      {
        "date": "2023-10-13",
        "close": 64.410004,
        "volume": 4387
      },
      {
        "date": "2023-10-20",
        "close": 62.77,
        "volume": 17
      },
      {
        "date": "2023-10-27",
        "close": 62.970001,
        "volume": 2267
      },
      {
        "date": "2023-11-03",
        "close": 66.279999,
        "volume": 19487
      },
      {
        "date": "2023-11-10",
        "close": 66.559998,
        "volume": 9265
      },
      {
        "date": "2023-11-17",
        "close": 68.82,
        "volume": 860
      },
      {
        "date": "2023-11-24",
        "close": 69.419998,
        "volume": 2
      },
      {
        "date": "2023-12-01",
        "close": 69.07,
        "volume": 549
      },
      {
        "date": "2023-12-08",
        "close": 69.839996,
        "volume": 31377
      },
      {
        "date": "2023-12-15",
        "close": 71.059998,
        "volume": 13364
      },
      {
        "date": "2023-12-22",
        "close": 70.209999,
        "volume": 896
      },
      {
        "date": "2023-12-29",
        "close": 69.400002,
        "volume": 170
      },
      {
        "date": "2024-01-05",
        "close": 68.029999,
        "volume": 690
      },
      {
        "date": "2024-01-12",
        "close": 68.760002,
        "volume": 859
      },
      {
        "date": "2024-01-19",
        "close": 69.25,
        "volume": 1049
      },
      {
        "date": "2024-01-26",
        "close": 71.650002,
        "volume": 916
      },
      {
        "date": "2024-02-02",
        "close": 71.779999,
        "volume": 12910
      },
      {
        "date": "2024-02-09",
        "close": 73.339996,
        "volume": 400
      },
      {
        "date": "2024-02-16",
        "close": 74.57,
        "volume": 336
      },
      {
        "date": "2024-02-23",
        "close": 76.650002,
        "volume": 1852
      },
      {
        "date": "2024-03-01",
        "close": 77.360001,
        "volume": 2825
      },
      {
        "date": "2024-03-08",
        "close": 78.580002,
        "volume": 13179
      },
      {
        "date": "2024-03-15",
        "close": 79.660004,
        "volume": 1459
      },
      {
        "date": "2024-03-22",
        "close": 81.0,
        "volume": 2840
      },
      {
        "date": "2024-03-29",
        "close": 82.25,
        "volume": 2804
      },
      {
        "date": "2024-04-05",
        "close": 80.889999,
        "volume": 358
      },
      {
        "date": "2024-04-12",
        "close": 79.629997,
        "volume": 20
      },
      {
        "date": "2024-04-19",
        "close": 78.959999,
        "volume": 2054
      },
      {
        "date": "2024-04-26",
        "close": 81.410004,
        "volume": 717
      },
      {
        "date": "2024-05-03",
        "close": 80.010002,
        "volume": 1996
      },
      {
        "date": "2024-05-10",
        "close": 83.230003,
        "volume": 3213
      },
      {
        "date": "2024-05-17",
        "close": 83.889999,
        "volume": 533
      },
      {
        "date": "2024-05-24",
        "close": 83.269997,
        "volume": 2053
      },
      {
        "date": "2024-05-31",
        "close": 82.629997,
        "volume": 1581
      },
      {
        "date": "2024-06-07",
        "close": 82.709999,
        "volume": 19501
      },
      {
        "date": "2024-06-14",
        "close": 77.75,
        "volume": 4474
      },
      {
        "date": "2024-06-21",
        "close": 78.989998,
        "volume": 14907
      },
      {
        "date": "2024-06-28",
        "close": 79.440002,
        "volume": 1370
      },
      {
        "date": "2024-07-05",
        "close": 82.230003,
        "volume": 11073
      },
      {
        "date": "2024-07-12",
        "close": 82.300003,
        "volume": 1990
      },
      {
        "date": "2024-07-19",
        "close": 79.099998,
        "volume": 6862
      },
      {
        "date": "2024-07-26",
        "close": 78.610001,
        "volume": 17586
      },
      {
        "date": "2024-08-02",
        "close": 73.339996,
        "volume": 2188
      },
      {
        "date": "2024-08-09",
        "close": 74.669998,
        "volume": 12986
      },
      {
        "date": "2024-08-16",
        "close": 77.900002,
        "volume": 7673
      },
      {
        "date": "2024-08-23",
        "close": 78.239998,
        "volume": 3173
      },
      {
        "date": "2024-08-30",
        "close": 78.660004,
        "volume": 574
      },
      {
        "date": "2024-09-06",
        "close": 75.529999,
        "volume": 1098
      },
      {
        "date": "2024-09-13",
        "close": 76.650002,
        "volume": 4983
      },
      {
        "date": "2024-09-20",
        "close": 78.610001,
        "volume": 1823
      },
      {
        "date": "2024-09-27",
        "close": 80.580002,
        "volume": 2550
      },
      {
        "date": "2024-10-04",
        "close": 78.849998,
        "volume": 2569
      },
      {
        "date": "2024-10-11",
        "close": 79.379997,
        "volume": 2573
      },
      {
        "date": "2024-10-18",
        "close": 79.18,
        "volume": 7601
      },
      {
        "date": "2024-10-25",
        "close": 78.330002,
        "volume": 17195
      },
      {
        "date": "2024-11-01",
        "close": 77.959999,
        "volume": 591
      },
      {
        "date": "2024-11-08",
        "close": 76.339996,
        "volume": 2581
      },
      {
        "date": "2024-11-15",
        "close": 76.32,
        "volume": 28878
      },
      {
        "date": "2024-11-22",
        "close": 74.239998,
        "volume": 2695
      },
      {
        "date": "2024-11-29",
        "close": 75.269997,
        "volume": 3014
      },
      {
        "date": "2024-12-06",
        "close": 78.220001,
        "volume": 2377
      },
      {
        "date": "2024-12-13",
        "close": 78.919998,
        "volume": 5883
      },
      {
        "date": "2024-12-20",
        "close": 76.910004,
        "volume": 51171
      },
      {
        "date": "2024-12-27",
        "close": 77.900002,
        "volume": 6552
      },
      {
        "date": "2025-01-03",
        "close": 77.910004,
        "volume": 582
      },
      {
        "date": "2025-01-10",
        "close": 80.050003,
        "volume": 3592
      },
      {
        "date": "2025-01-17",
        "close": 82.07,
        "volume": 5098
      },
      {
        "date": "2025-01-24",
        "close": 84.300003,
        "volume": 8127
      },
      {
        "date": "2025-01-31",
        "close": 84.690002,
        "volume": 15986
      },
      {
        "date": "2025-02-07",
        "close": 85.080002,
        "volume": 31034
      },
      {
        "date": "2025-02-14",
        "close": 88.330002,
        "volume": 5110
      },
      {
        "date": "2025-02-21",
        "close": 87.529999,
        "volume": 17734
      },
      {
        "date": "2025-02-28",
        "close": 87.0,
        "volume": 1184
      },
      {
        "date": "2025-03-07",
        "close": 88.860001,
        "volume": 14698
      },
      {
        "date": "2025-03-14",
        "close": 88.489998,
        "volume": 18212
      },
      {
        "date": "2025-03-21",
        "close": 87.970001,
        "volume": 13584
      },
      {
        "date": "2025-03-28",
        "close": 86.690002,
        "volume": 35869
      },
      {
        "date": "2025-04-04",
        "close": 78.040001,
        "volume": 31419
      },
      {
        "date": "2025-04-11",
        "close": 75.580002,
        "volume": 67229
      },
      {
        "date": "2025-04-18",
        "close": 78.480003,
        "volume": 29405
      },
      {
        "date": "2025-04-25",
        "close": 83.269997,
        "volume": 37523
      },
      {
        "date": "2025-05-02",
        "close": 84.260002,
        "volume": 19413
      },
      {
        "date": "2025-05-09",
        "close": 85.639999,
        "volume": 32967
      },
      {
        "date": "2025-05-16",
        "close": 88.080002,
        "volume": 20269
      },
      {
        "date": "2025-05-23",
        "close": 85.93,
        "volume": 23626
      },
      {
        "date": "2025-05-30",
        "close": 87.209999,
        "volume": 13177
      },
      {
        "date": "2025-06-06",
        "close": 87.809998,
        "volume": 2417
      },
      {
        "date": "2025-06-13",
        "close": 86.150002,
        "volume": 5490
      },
      {
        "date": "2025-06-20",
        "close": 85.669998,
        "volume": 7079
      },
      {
        "date": "2025-06-27",
        "close": 86.57,
        "volume": 13920
      },
      {
        "date": "2025-07-04",
        "close": 85.830002,
        "volume": 26819
      },
      {
        "date": "2025-07-11",
        "close": 87.089996,
        "volume": 37203
      },
      {
        "date": "2025-07-18",
        "close": 87.540001,
        "volume": 8501
      },
      {
        "date": "2025-07-25",
        "close": 86.730003,
        "volume": 16057
      },
      {
        "date": "2025-08-01",
        "close": 86.709999,
        "volume": 6267
      },
      {
        "date": "2025-08-08",
        "close": 87.589996,
        "volume": 2205
      },
      {
        "date": "2025-08-15",
        "close": 89.360001,
        "volume": 3208
      },
      {
        "date": "2025-08-22",
        "close": 89.57,
        "volume": 3661
      },
      {
        "date": "2025-08-29",
        "close": 87.160004,
        "volume": 4165
      },
      {
        "date": "2025-09-05",
        "close": 87.379997,
        "volume": 4875
      },
      {
        "date": "2025-09-12",
        "close": 87.5,
        "volume": 17993
      },
      {
        "date": "2025-09-19",
        "close": 88.839996,
        "volume": 19053
      },
      {
        "date": "2025-09-26",
        "close": 88.739998,
        "volume": 63817
      },
      {
        "date": "2025-10-03",
        "close": 91.910004,
        "volume": 2433
      },
      {
        "date": "2025-10-10",
        "close": 91.099998,
        "volume": 25873
      },
      {
        "date": "2025-10-17",
        "close": 90.290001,
        "volume": 5715
      },
      {
        "date": "2025-10-24",
        "close": 91.080002,
        "volume": 2349
      },
      {
        "date": "2025-10-31",
        "close": 91.849998,
        "volume": 10019
      },
      {
        "date": "2025-11-07",
        "close": 90.309998,
        "volume": 2883
      },
      {
        "date": "2025-11-14",
        "close": 91.190002,
        "volume": 4120
      },
      {
        "date": "2025-11-21",
        "close": 89.43,
        "volume": 17879
      },
      {
        "date": "2025-11-28",
        "close": 92.080002,
        "volume": 2769
      },
      {
        "date": "2025-12-05",
        "close": 93.900002,
        "volume": 7148
      },
      {
        "date": "2025-12-12",
        "close": 93.239998,
        "volume": 24585
      },
      {
        "date": "2025-12-19",
        "close": 93.379997,
        "volume": 17336
      },
      {
        "date": "2025-12-26",
        "close": 93.419998,
        "volume": 5411
      },
      {
        "date": "2026-01-02",
        "close": 94.239998,
        "volume": 3099
      },
      {
        "date": "2026-01-09",
        "close": 97.309998,
        "volume": 9280
      },
      {
        "date": "2026-01-16",
        "close": 97.849998,
        "volume": 17750
      },
      {
        "date": "2026-01-23",
        "close": 96.18,
        "volume": 7108
      },
      {
        "date": "2026-01-30",
        "close": 94.940002,
        "volume": 8504
      },
      {
        "date": "2026-02-06",
        "close": 94.790001,
        "volume": 23360
      },
      {
        "date": "2026-02-13",
        "close": 95.889999,
        "volume": 4278
      },
      {
        "date": "2026-02-20",
        "close": 97.580002,
        "volume": 29540
      },
      {
        "date": "2026-02-27",
        "close": 97.089996,
        "volume": 6819
      },
      {
        "date": "2026-03-06",
        "close": 92.239998,
        "volume": 9029
      },
      {
        "date": "2026-03-13",
        "close": 90.370003,
        "volume": 31862
      },
      {
        "date": "2026-03-20",
        "close": 87.809998,
        "volume": 21553
      },
      {
        "date": "2026-03-27",
        "close": 88.400002,
        "volume": 33187
      },
      {
        "date": "2026-04-03",
        "close": 91.989998,
        "volume": 2484
      },
      {
        "date": "2026-04-10",
        "close": 96.220001,
        "volume": 7106
      },
      {
        "date": "2026-04-17",
        "close": 97.699997,
        "volume": 5103
      },
      {
        "date": "2026-04-24",
        "close": 95.18,
        "volume": 2785
      },
      {
        "date": "2026-05-01",
        "close": 94.150002,
        "volume": 5978
      },
      {
        "date": "2026-05-08",
        "close": 96.029999,
        "volume": 17189
      },
      {
        "date": "2026-05-15",
        "close": 94.529999,
        "volume": 7192
      },
      {
        "date": "2026-05-22",
        "close": 97.599998,
        "volume": 13367
      },
      {
        "date": "2026-05-29",
        "close": 98.550003,
        "volume": 20029
      },
      {
        "date": "2026-06-05",
        "close": 99.290001,
        "volume": 10416
      },
      {
        "date": "2026-06-12",
        "close": 101.279999,
        "volume": 27041
      },
      {
        "date": "2026-06-19",
        "close": 103.839996,
        "volume": 1515
      },
      {
        "date": "2026-06-26",
        "close": 101.839996,
        "volume": 20818
      },
      {
        "date": "2026-07-03",
        "close": 104.760002,
        "volume": 825
      },
      {
        "date": "2026-07-10",
        "close": 103.040001,
        "volume": 25123
      },
      {
        "date": "2026-07-17",
        "close": 102.160004,
        "volume": 7891
      },
      {
        "date": "2026-07-24",
        "close": 103.940002,
        "volume": 39708
      },
      {
        "date": "2026-07-31",
        "close": 106.339996,
        "volume": 8258
      },
      {
        "date": "2026-08-07",
        "close": 108.919998,
        "volume": 5516
      }
    ],
    "sharemaestro_context": {
      "trend": 97.683333,
      "fair_value": 83.652179,
      "market_activity": 58.524843,
      "market_dynamics": 1.101519,
      "relative_strength": 3.649255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.009527,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9762,
        "conditional_difference": 0.000872,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.031054,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.008835,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.053857,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.007417,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.107167,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019975,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.022529
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.057067
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.176176
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.021873
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.276355
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.005638
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.085265
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.232127
      }
    ]
  }
}