{
  "ticker": {
    "uuid": "a9c5edc5-dd6c-4727-8e8b-4faefb9ca213",
    "symbol": "ECTD",
    "name": "iShares MSCI Europe Climate Transition Aware UCITS ETF EUR Inc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.974,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.878741,
    "boundary_margin": 0.224496,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142557,
    "volatility_stability": 0.8082,
    "risk_context": 0.7015,
    "current_regime": {
      "move": 0.220224,
      "interruption": -0.090407,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 4.895822,
        "direction_boundary": 4.689667,
        "core_momentum": 0.043959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161391
      },
      {
        "date": "2025-07-04",
        "close": 4.876789,
        "direction_boundary": 4.732001,
        "core_momentum": 0.030598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161624
      },
      {
        "date": "2025-07-11",
        "close": 4.919247,
        "direction_boundary": 4.798596,
        "core_momentum": 0.025143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161733
      },
      {
        "date": "2025-07-18",
        "close": 4.909487,
        "direction_boundary": 4.64638,
        "core_momentum": 0.056626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159095
      },
      {
        "date": "2025-07-25",
        "close": 4.933887,
        "direction_boundary": 4.67397,
        "core_momentum": 0.055609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158308
      },
      {
        "date": "2025-08-01",
        "close": 4.771377,
        "direction_boundary": 4.544111,
        "core_momentum": 0.050013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163717
      },
      {
        "date": "2025-08-08",
        "close": 4.878741,
        "direction_boundary": 4.557429,
        "core_momentum": 0.070503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166826
      },
      {
        "date": "2025-08-15",
        "close": 4.95048,
        "direction_boundary": 4.669212,
        "core_momentum": 0.060239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166234
      },
      {
        "date": "2025-08-22",
        "close": 5.037347,
        "direction_boundary": 4.736758,
        "core_momentum": 0.063459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167833
      },
      {
        "date": "2025-08-29",
        "close": 4.936815,
        "direction_boundary": 4.798596,
        "core_momentum": 0.028804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170119
      },
      {
        "date": "2025-09-05",
        "close": 4.938767,
        "direction_boundary": 4.633061,
        "core_momentum": 0.065984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169668
      },
      {
        "date": "2025-09-12",
        "close": 4.976833,
        "direction_boundary": 4.721536,
        "core_momentum": 0.054071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168616
      },
      {
        "date": "2025-09-19",
        "close": 4.975857,
        "direction_boundary": 4.68824,
        "core_momentum": 0.061349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16853
      },
      {
        "date": "2025-09-26",
        "close": 4.967073,
        "direction_boundary": 4.828087,
        "core_momentum": 0.028787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16764
      },
      {
        "date": "2025-10-03",
        "close": 5.138856,
        "direction_boundary": 4.741991,
        "core_momentum": 0.083692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126553
      },
      {
        "date": "2025-10-10",
        "close": 5.092006,
        "direction_boundary": 4.779569,
        "core_momentum": 0.065369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122997
      },
      {
        "date": "2025-10-17",
        "close": 5.138856,
        "direction_boundary": 4.792888,
        "core_momentum": 0.072184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116526
      },
      {
        "date": "2025-10-24",
        "close": 5.197614,
        "direction_boundary": 4.731525,
        "core_momentum": 0.098507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111335
      },
      {
        "date": "2025-10-31",
        "close": 5.168138,
        "direction_boundary": 4.645429,
        "core_momentum": 0.112521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104143
      },
      {
        "date": "2025-11-07",
        "close": 5.105671,
        "direction_boundary": 4.59358,
        "core_momentum": 0.11148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106105
      },
      {
        "date": "2025-11-14",
        "close": 5.181802,
        "direction_boundary": 4.559332,
        "core_momentum": 0.136527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103013
      },
      {
        "date": "2025-11-21",
        "close": 5.078341,
        "direction_boundary": 4.62117,
        "core_momentum": 0.09893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107104
      },
      {
        "date": "2025-11-28",
        "close": 5.200347,
        "direction_boundary": 4.644001,
        "core_momentum": 0.119799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1116
      },
      {
        "date": "2025-12-05",
        "close": 5.223772,
        "direction_boundary": 4.732477,
        "core_momentum": 0.103813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111305
      },
      {
        "date": "2025-12-12",
        "close": 5.191233,
        "direction_boundary": 4.678813,
        "core_momentum": 0.109519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108543
      },
      {
        "date": "2025-12-19",
        "close": 5.275675,
        "direction_boundary": 4.554817,
        "core_momentum": 0.158263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106724
      },
      {
        "date": "2025-12-26",
        "close": 5.286476,
        "direction_boundary": 4.602693,
        "core_momentum": 0.148562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106206
      },
      {
        "date": "2026-01-02",
        "close": 5.345388,
        "direction_boundary": 4.61514,
        "core_momentum": 0.158229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106305
      },
      {
        "date": "2026-01-09",
        "close": 5.476962,
        "direction_boundary": 4.648174,
        "core_momentum": 0.178304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10997
      },
      {
        "date": "2026-01-16",
        "close": 5.520165,
        "direction_boundary": 4.754456,
        "core_momentum": 0.161051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109722
      },
      {
        "date": "2026-01-23",
        "close": 5.45536,
        "direction_boundary": 4.816215,
        "core_momentum": 0.132707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112024
      },
      {
        "date": "2026-01-30",
        "close": 5.478925,
        "direction_boundary": 4.892815,
        "core_momentum": 0.11979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098229
      },
      {
        "date": "2026-02-06",
        "close": 5.52802,
        "direction_boundary": 4.903347,
        "core_momentum": 0.127397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095329
      },
      {
        "date": "2026-02-13",
        "close": 5.562386,
        "direction_boundary": 4.990479,
        "core_momentum": 0.1146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09431
      },
      {
        "date": "2026-02-20",
        "close": 5.66352,
        "direction_boundary": 5.021119,
        "core_momentum": 0.12794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094484
      },
      {
        "date": "2026-02-27",
        "close": 5.691013,
        "direction_boundary": 5.033567,
        "core_momentum": 0.130612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087537
      },
      {
        "date": "2026-03-06",
        "close": 5.401356,
        "direction_boundary": 4.98665,
        "core_momentum": 0.083163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118567
      },
      {
        "date": "2026-03-13",
        "close": 5.381719,
        "direction_boundary": 4.911007,
        "core_momentum": 0.095848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118797
      },
      {
        "date": "2026-03-20",
        "close": 5.176504,
        "direction_boundary": 4.932072,
        "core_momentum": 0.04956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132235
      },
      {
        "date": "2026-03-27",
        "close": 5.192214,
        "direction_boundary": 4.873665,
        "core_momentum": 0.065361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132164
      },
      {
        "date": "2026-04-03",
        "close": 5.386628,
        "direction_boundary": 4.495453,
        "core_momentum": 0.198239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13356
      },
      {
        "date": "2026-04-10",
        "close": 5.532929,
        "direction_boundary": 4.405448,
        "core_momentum": 0.255929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136919
      },
      {
        "date": "2026-04-17",
        "close": 5.634063,
        "direction_boundary": 4.554338,
        "core_momentum": 0.237076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138256
      },
      {
        "date": "2026-04-24",
        "close": 5.513291,
        "direction_boundary": 4.691261,
        "core_momentum": 0.175226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142053
      },
      {
        "date": "2026-05-01",
        "close": 5.516237,
        "direction_boundary": 4.845897,
        "core_momentum": 0.138331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141617
      },
      {
        "date": "2026-05-08",
        "close": 5.52802,
        "direction_boundary": 4.853557,
        "core_momentum": 0.138963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140035
      },
      {
        "date": "2026-05-15",
        "close": 5.476962,
        "direction_boundary": 4.971329,
        "core_momentum": 0.10171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139977
      },
      {
        "date": "2026-05-22",
        "close": 5.652719,
        "direction_boundary": 4.950264,
        "core_momentum": 0.141903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141875
      },
      {
        "date": "2026-05-29",
        "close": 5.648791,
        "direction_boundary": 4.972287,
        "core_momentum": 0.136055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139137
      },
      {
        "date": "2026-06-05",
        "close": 5.638973,
        "direction_boundary": 5.012502,
        "core_momentum": 0.124982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139288
      },
      {
        "date": "2026-06-12",
        "close": 5.727343,
        "direction_boundary": 4.926079,
        "core_momentum": 0.162658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139691
      },
      {
        "date": "2026-06-19",
        "close": 5.739,
        "direction_boundary": 4.844091,
        "core_momentum": 0.184742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13856
      },
      {
        "date": "2026-06-26",
        "close": 5.758,
        "direction_boundary": 4.895822,
        "core_momentum": 0.176105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13855
      },
      {
        "date": "2026-07-03",
        "close": 5.911,
        "direction_boundary": 4.876789,
        "core_momentum": 0.212068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141807
      },
      {
        "date": "2026-07-10",
        "close": 5.795,
        "direction_boundary": 4.919247,
        "core_momentum": 0.178026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142286
      },
      {
        "date": "2026-07-17",
        "close": 5.793,
        "direction_boundary": 4.909487,
        "core_momentum": 0.17996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142085
      },
      {
        "date": "2026-07-24",
        "close": 5.824,
        "direction_boundary": 4.933887,
        "core_momentum": 0.180408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140771
      },
      {
        "date": "2026-07-31",
        "close": 5.858,
        "direction_boundary": 4.771377,
        "core_momentum": 0.227738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140825
      },
      {
        "date": "2026-08-07",
        "close": 5.974,
        "direction_boundary": 4.878741,
        "core_momentum": 0.224496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142557
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 4.689667,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.732001,
        "volume": 4000
      },
      {
        "date": "2024-07-12",
        "close": 4.798596,
        "volume": 2500
      },
      {
        "date": "2024-07-19",
        "close": 4.64638,
        "volume": 2500
      },
      {
        "date": "2024-07-26",
        "close": 4.67397,
        "volume": 2000
      },
      {
        "date": "2024-08-02",
        "close": 4.544111,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.557429,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4.669212,
        "volume": 6000
      },
      {
        "date": "2024-08-23",
        "close": 4.736758,
        "volume": 2000
      },
      {
        "date": "2024-08-30",
        "close": 4.798596,
        "volume": 72
      },
      {
        "date": "2024-09-06",
        "close": 4.633061,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4.721536,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4.68824,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.828087,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4.741991,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4.779569,
        "volume": 2000
      },
      {
        "date": "2024-10-18",
        "close": 4.792888,
        "volume": 2064
      },
      {
        "date": "2024-10-25",
        "close": 4.731525,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4.645429,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4.59358,
        "volume": 6000
      },
      {
        "date": "2024-11-15",
        "close": 4.559332,
        "volume": 2000
      },
      {
        "date": "2024-11-22",
        "close": 4.62117,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4.644001,
        "volume": 2000
      },
      {
        "date": "2024-12-06",
        "close": 4.732477,
        "volume": 4000
      },
      {
        "date": "2024-12-13",
        "close": 4.678813,
        "volume": 32672
      },
      {
        "date": "2024-12-20",
        "close": 4.554817,
        "volume": 34205
      },
      {
        "date": "2024-12-27",
        "close": 4.602693,
        "volume": 211
      },
      {
        "date": "2025-01-03",
        "close": 4.61514,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4.648174,
        "volume": 1
      },
      {
        "date": "2025-01-17",
        "close": 4.754456,
        "volume": 11
      },
      {
        "date": "2025-01-24",
        "close": 4.816215,
        "volume": 10
      },
      {
        "date": "2025-01-31",
        "close": 4.892815,
        "volume": 10
      },
      {
        "date": "2025-02-07",
        "close": 4.903347,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 4.990479,
        "volume": 10
      },
      {
        "date": "2025-02-21",
        "close": 5.021119,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5.033567,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 4.98665,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 4.911007,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 4.932072,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 4.873665,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4.495453,
        "volume": 15
      },
      {
        "date": "2025-04-11",
        "close": 4.405448,
        "volume": 29542
      },
      {
        "date": "2025-04-18",
        "close": 4.554338,
        "volume": 30
      },
      {
        "date": "2025-04-25",
        "close": 4.691261,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 4.845897,
        "volume": 7
      },
      {
        "date": "2025-05-09",
        "close": 4.853557,
        "volume": 1
      },
      {
        "date": "2025-05-16",
        "close": 4.971329,
        "volume": 2010
      },
      {
        "date": "2025-05-23",
        "close": 4.950264,
        "volume": 200
      },
      {
        "date": "2025-05-30",
        "close": 4.972287,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5.012502,
        "volume": 6
      },
      {
        "date": "2025-06-13",
        "close": 4.926079,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4.844091,
        "volume": 2000
      },
      {
        "date": "2025-06-27",
        "close": 4.895822,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4.876789,
        "volume": 21
      },
      {
        "date": "2025-07-11",
        "close": 4.919247,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 4.909487,
        "volume": 1
      },
      {
        "date": "2025-07-25",
        "close": 4.933887,
        "volume": 83
      },
      {
        "date": "2025-08-01",
        "close": 4.771377,
        "volume": 5155
      },
      {
        "date": "2025-08-08",
        "close": 4.878741,
        "volume": 1
      },
      {
        "date": "2025-08-15",
        "close": 4.95048,
        "volume": 12681
      },
      {
        "date": "2025-08-22",
        "close": 5.037347,
        "volume": 8479
      },
      {
        "date": "2025-08-29",
        "close": 4.936815,
        "volume": 4
      },
      {
        "date": "2025-09-05",
        "close": 4.938767,
        "volume": 2009
      },
      {
        "date": "2025-09-12",
        "close": 4.976833,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 4.975857,
        "volume": 10
      },
      {
        "date": "2025-09-26",
        "close": 4.967073,
        "volume": 99
      },
      {
        "date": "2025-10-03",
        "close": 5.138856,
        "volume": 4183
      },
      {
        "date": "2025-10-10",
        "close": 5.092006,
        "volume": 4192
      },
      {
        "date": "2025-10-17",
        "close": 5.138856,
        "volume": 10
      },
      {
        "date": "2025-10-24",
        "close": 5.197614,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 5.168138,
        "volume": 10
      },
      {
        "date": "2025-11-07",
        "close": 5.105671,
        "volume": 5
      },
      {
        "date": "2025-11-14",
        "close": 5.181802,
        "volume": 12
      },
      {
        "date": "2025-11-21",
        "close": 5.078341,
        "volume": 943
      },
      {
        "date": "2025-11-28",
        "close": 5.200347,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 5.223772,
        "volume": 25578
      },
      {
        "date": "2025-12-12",
        "close": 5.191233,
        "volume": 25570
      },
      {
        "date": "2025-12-19",
        "close": 5.275675,
        "volume": 36
      },
      {
        "date": "2025-12-26",
        "close": 5.286476,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 5.345388,
        "volume": 178
      },
      {
        "date": "2026-01-09",
        "close": 5.476962,
        "volume": 1
      },
      {
        "date": "2026-01-16",
        "close": 5.520165,
        "volume": 9
      },
      {
        "date": "2026-01-23",
        "close": 5.45536,
        "volume": 1963
      },
      {
        "date": "2026-01-30",
        "close": 5.478925,
        "volume": 1700
      },
      {
        "date": "2026-02-06",
        "close": 5.52802,
        "volume": 24
      },
      {
        "date": "2026-02-13",
        "close": 5.562386,
        "volume": 3094
      },
      {
        "date": "2026-02-20",
        "close": 5.66352,
        "volume": 1205
      },
      {
        "date": "2026-02-27",
        "close": 5.691013,
        "volume": 5336
      },
      {
        "date": "2026-03-06",
        "close": 5.401356,
        "volume": 1122
      },
      {
        "date": "2026-03-13",
        "close": 5.381719,
        "volume": 1649
      },
      {
        "date": "2026-03-20",
        "close": 5.176504,
        "volume": 279
      },
      {
        "date": "2026-03-27",
        "close": 5.192214,
        "volume": 2222
      },
      {
        "date": "2026-04-03",
        "close": 5.386628,
        "volume": 36
      },
      {
        "date": "2026-04-10",
        "close": 5.532929,
        "volume": 110
      },
      {
        "date": "2026-04-17",
        "close": 5.634063,
        "volume": 98
      },
      {
        "date": "2026-04-24",
        "close": 5.513291,
        "volume": 77
      },
      {
        "date": "2026-05-01",
        "close": 5.516237,
        "volume": 1880
      },
      {
        "date": "2026-05-08",
        "close": 5.52802,
        "volume": 346
      },
      {
        "date": "2026-05-15",
        "close": 5.476962,
        "volume": 28
      },
      {
        "date": "2026-05-22",
        "close": 5.652719,
        "volume": 541
      },
      {
        "date": "2026-05-29",
        "close": 5.648791,
        "volume": 1375
      },
      {
        "date": "2026-06-05",
        "close": 5.638973,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5.727343,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5.739,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5.758,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.911,
        "volume": 133
      },
      {
        "date": "2026-07-10",
        "close": 5.795,
        "volume": 131
      },
      {
        "date": "2026-07-17",
        "close": 5.793,
        "volume": 144
      },
      {
        "date": "2026-07-24",
        "close": 5.824,
        "volume": 19
      },
      {
        "date": "2026-07-31",
        "close": 5.858,
        "volume": 1200
      },
      {
        "date": "2026-08-07",
        "close": 5.974,
        "volume": 81
      }
    ],
    "sharemaestro_context": {
      "trend": 5.598638,
      "fair_value": 5.065999,
      "market_activity": 60.049848,
      "market_dynamics": 0.89163,
      "relative_strength": 2.318611
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.00884,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.006424,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.039429,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.007618,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.084494,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002097,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.176105,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004303,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.220224
      }
    ]
  }
}