{
  "ticker": {
    "uuid": "a9c6b664-3a6f-41a5-9d78-9ab94b64649c",
    "symbol": "000686",
    "name": "Northeast Securities Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.06,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 7.959884,
    "boundary_margin": 0.012578,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.210939,
    "volatility_stability": 0.9556,
    "risk_context": 0.4741,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.173,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.586223,
        "direction_boundary": 6.161494,
        "core_momentum": 0.231231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235182
      },
      {
        "date": "2023-08-04",
        "close": 8.264742,
        "direction_boundary": 6.384535,
        "core_momentum": 0.294494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258569
      },
      {
        "date": "2023-08-11",
        "close": 7.944331,
        "direction_boundary": 6.440294,
        "core_momentum": 0.233535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261634
      },
      {
        "date": "2023-08-18",
        "close": 7.765276,
        "direction_boundary": 6.365948,
        "core_momentum": 0.219815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262732
      },
      {
        "date": "2023-08-25",
        "close": 7.586223,
        "direction_boundary": 6.644748,
        "core_momentum": 0.141687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265251
      },
      {
        "date": "2023-09-01",
        "close": 7.444865,
        "direction_boundary": 6.654042,
        "core_momentum": 0.118849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267343
      },
      {
        "date": "2023-09-08",
        "close": 7.43544,
        "direction_boundary": 6.877082,
        "core_momentum": 0.081191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257794
      },
      {
        "date": "2023-09-15",
        "close": 7.275235,
        "direction_boundary": 6.477468,
        "core_momentum": 0.12316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260609
      },
      {
        "date": "2023-09-22",
        "close": 7.520256,
        "direction_boundary": 6.644748,
        "core_momentum": 0.131759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263334
      },
      {
        "date": "2023-09-29",
        "close": 7.209268,
        "direction_boundary": 6.180081,
        "core_momentum": 0.166533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271809
      },
      {
        "date": "2023-10-27",
        "close": 7.011366,
        "direction_boundary": 6.282308,
        "core_momentum": 0.116049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251499
      },
      {
        "date": "2023-11-03",
        "close": 7.049062,
        "direction_boundary": 6.282308,
        "core_momentum": 0.12205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249359
      },
      {
        "date": "2023-11-10",
        "close": 7.199843,
        "direction_boundary": 5.910574,
        "core_momentum": 0.218129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248965
      },
      {
        "date": "2023-11-17",
        "close": 7.246964,
        "direction_boundary": 6.273015,
        "core_momentum": 0.15526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242194
      },
      {
        "date": "2023-11-24",
        "close": 6.97367,
        "direction_boundary": 6.356655,
        "core_momentum": 0.097066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247369
      },
      {
        "date": "2023-12-01",
        "close": 6.907703,
        "direction_boundary": 6.644748,
        "core_momentum": 0.039573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245418
      },
      {
        "date": "2023-12-08",
        "close": 6.766345,
        "direction_boundary": 6.477468,
        "core_momentum": 0.044597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246356
      },
      {
        "date": "2023-12-15",
        "close": 6.794617,
        "direction_boundary": 6.486762,
        "core_momentum": 0.047459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243562
      },
      {
        "date": "2023-12-22",
        "close": 6.540172,
        "direction_boundary": 6.570401,
        "core_momentum": -0.004601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248751
      },
      {
        "date": "2023-12-29",
        "close": 6.690955,
        "direction_boundary": 6.347361,
        "core_momentum": 0.054132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246449
      },
      {
        "date": "2024-01-05",
        "close": 6.530748,
        "direction_boundary": 6.003507,
        "core_momentum": 0.087822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247214
      },
      {
        "date": "2024-01-12",
        "close": 6.493052,
        "direction_boundary": 6.040681,
        "core_momentum": 0.074887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243864
      },
      {
        "date": "2024-01-19",
        "close": 6.361118,
        "direction_boundary": 6.077854,
        "core_momentum": 0.046606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241544
      },
      {
        "date": "2024-01-26",
        "close": 6.568443,
        "direction_boundary": 6.189374,
        "core_momentum": 0.061245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246359
      },
      {
        "date": "2024-02-02",
        "close": 6.068978,
        "direction_boundary": 6.570401,
        "core_momentum": -0.076315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223289
      },
      {
        "date": "2024-02-09",
        "close": 6.483629,
        "direction_boundary": 6.496055,
        "core_momentum": -0.001913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207883
      },
      {
        "date": "2024-02-23",
        "close": 6.700378,
        "direction_boundary": 6.300894,
        "core_momentum": 0.063401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211074
      },
      {
        "date": "2024-03-01",
        "close": 6.794617,
        "direction_boundary": 6.189374,
        "core_momentum": 0.097787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211571
      },
      {
        "date": "2024-03-08",
        "close": 6.596715,
        "direction_boundary": 6.347361,
        "core_momentum": 0.039285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212815
      },
      {
        "date": "2024-03-15",
        "close": 6.643835,
        "direction_boundary": 6.440294,
        "core_momentum": 0.031604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212579
      },
      {
        "date": "2024-03-22",
        "close": 6.530748,
        "direction_boundary": 6.161494,
        "core_momentum": 0.059929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213256
      },
      {
        "date": "2024-03-29",
        "close": 6.417662,
        "direction_boundary": 6.254428,
        "core_momentum": 0.026099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21266
      },
      {
        "date": "2024-04-05",
        "close": 6.549596,
        "direction_boundary": 6.310188,
        "core_momentum": 0.03794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208804
      },
      {
        "date": "2024-04-12",
        "close": 6.26688,
        "direction_boundary": 6.300894,
        "core_momentum": -0.005398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209488
      },
      {
        "date": "2024-04-19",
        "close": 6.455357,
        "direction_boundary": 6.393828,
        "core_momentum": 0.009623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214982
      },
      {
        "date": "2024-04-26",
        "close": 6.577868,
        "direction_boundary": 6.393828,
        "core_momentum": 0.028784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217284
      },
      {
        "date": "2024-05-03",
        "close": 6.493052,
        "direction_boundary": 6.914256,
        "core_momentum": -0.060918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216964
      },
      {
        "date": "2024-05-10",
        "close": 6.436509,
        "direction_boundary": 7.081536,
        "core_momentum": -0.091086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216765
      },
      {
        "date": "2024-05-17",
        "close": 6.445933,
        "direction_boundary": 7.248817,
        "core_momentum": -0.110761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213986
      },
      {
        "date": "2024-05-24",
        "close": 6.264632,
        "direction_boundary": 6.960723,
        "core_momentum": -0.100003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215967
      },
      {
        "date": "2024-05-31",
        "close": 6.245504,
        "direction_boundary": 6.849202,
        "core_momentum": -0.088141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210717
      },
      {
        "date": "2024-06-07",
        "close": 5.910752,
        "direction_boundary": 6.691216,
        "core_momentum": -0.11664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222165
      },
      {
        "date": "2024-06-14",
        "close": 5.623823,
        "direction_boundary": 6.794617,
        "core_momentum": -0.172312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229548
      },
      {
        "date": "2024-06-21",
        "close": 5.576001,
        "direction_boundary": 6.97367,
        "core_momentum": -0.200421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228974
      },
      {
        "date": "2024-06-28",
        "close": 5.336893,
        "direction_boundary": 6.907703,
        "core_momentum": -0.2274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230614
      },
      {
        "date": "2024-07-05",
        "close": 5.250813,
        "direction_boundary": 6.672106,
        "core_momentum": -0.21302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22657
      },
      {
        "date": "2024-07-12",
        "close": 5.298636,
        "direction_boundary": 6.540172,
        "core_momentum": -0.189832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226892
      },
      {
        "date": "2024-07-19",
        "close": 5.37515,
        "direction_boundary": 6.72865,
        "core_momentum": -0.201155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228998
      },
      {
        "date": "2024-07-26",
        "close": 5.451664,
        "direction_boundary": 6.917128,
        "core_momentum": -0.21186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230026
      },
      {
        "date": "2024-08-02",
        "close": 5.633387,
        "direction_boundary": 6.870008,
        "core_momentum": -0.180003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230265
      },
      {
        "date": "2024-08-09",
        "close": 5.623823,
        "direction_boundary": 7.586223,
        "core_momentum": -0.258679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204661
      },
      {
        "date": "2024-08-16",
        "close": 5.576001,
        "direction_boundary": 8.264742,
        "core_momentum": -0.325327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178866
      },
      {
        "date": "2024-08-23",
        "close": 5.461229,
        "direction_boundary": 7.944331,
        "core_momentum": -0.312563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170963
      },
      {
        "date": "2024-08-30",
        "close": 5.604694,
        "direction_boundary": 7.765276,
        "core_momentum": -0.278236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174781
      },
      {
        "date": "2024-09-06",
        "close": 5.518615,
        "direction_boundary": 7.586223,
        "core_momentum": -0.272548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172285
      },
      {
        "date": "2024-09-13",
        "close": 5.576001,
        "direction_boundary": 7.444865,
        "core_momentum": -0.251027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172866
      },
      {
        "date": "2024-09-20",
        "close": 5.690773,
        "direction_boundary": 7.43544,
        "core_momentum": -0.234642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176144
      },
      {
        "date": "2024-09-27",
        "close": 7.125422,
        "direction_boundary": 7.275235,
        "core_momentum": -0.020592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363488
      },
      {
        "date": "2024-10-04",
        "close": 7.842746,
        "direction_boundary": 7.520256,
        "core_momentum": 0.042883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384761
      },
      {
        "date": "2024-10-11",
        "close": 7.173243,
        "direction_boundary": 7.209268,
        "core_momentum": -0.004997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401454
      },
      {
        "date": "2024-10-18",
        "close": 7.402786,
        "direction_boundary": 7.152724,
        "core_momentum": 0.03496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401689
      },
      {
        "date": "2024-10-25",
        "close": 7.402786,
        "direction_boundary": 7.124453,
        "core_momentum": 0.039067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401269
      },
      {
        "date": "2024-11-01",
        "close": 8.225319,
        "direction_boundary": 7.011366,
        "core_momentum": 0.173141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423855
      },
      {
        "date": "2024-11-08",
        "close": 8.588763,
        "direction_boundary": 7.049062,
        "core_momentum": 0.218426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425605
      },
      {
        "date": "2024-11-15",
        "close": 7.861875,
        "direction_boundary": 7.199843,
        "core_momentum": 0.091951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447374
      },
      {
        "date": "2024-11-22",
        "close": 7.555816,
        "direction_boundary": 7.246964,
        "core_momentum": 0.042618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449445
      },
      {
        "date": "2024-11-29",
        "close": 8.043596,
        "direction_boundary": 6.97367,
        "core_momentum": 0.153424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455616
      },
      {
        "date": "2024-12-06",
        "close": 8.196626,
        "direction_boundary": 6.907703,
        "core_momentum": 0.186592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446014
      },
      {
        "date": "2024-12-13",
        "close": 8.225319,
        "direction_boundary": 6.766345,
        "core_momentum": 0.215622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437154
      },
      {
        "date": "2024-12-20",
        "close": 7.938389,
        "direction_boundary": 6.794617,
        "core_momentum": 0.168335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441589
      },
      {
        "date": "2024-12-27",
        "close": 7.947954,
        "direction_boundary": 6.540172,
        "core_momentum": 0.215252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434233
      },
      {
        "date": "2025-01-03",
        "close": 7.048907,
        "direction_boundary": 6.690955,
        "core_momentum": 0.053498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471572
      },
      {
        "date": "2025-01-10",
        "close": 6.848056,
        "direction_boundary": 6.530748,
        "core_momentum": 0.048587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474865
      },
      {
        "date": "2025-01-17",
        "close": 7.335836,
        "direction_boundary": 6.493052,
        "core_momentum": 0.129798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481847
      },
      {
        "date": "2025-01-24",
        "close": 7.470235,
        "direction_boundary": 6.361118,
        "core_momentum": 0.174359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481915
      },
      {
        "date": "2025-01-31",
        "close": 7.354716,
        "direction_boundary": 6.568443,
        "core_momentum": 0.119705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482434
      },
      {
        "date": "2025-02-07",
        "close": 7.701273,
        "direction_boundary": 6.068978,
        "core_momentum": 0.268957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484606
      },
      {
        "date": "2025-02-14",
        "close": 7.893805,
        "direction_boundary": 6.483629,
        "core_momentum": 0.217498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483967
      },
      {
        "date": "2025-02-21",
        "close": 7.874552,
        "direction_boundary": 6.700378,
        "core_momentum": 0.17524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482041
      },
      {
        "date": "2025-02-28",
        "close": 7.633887,
        "direction_boundary": 6.794617,
        "core_momentum": 0.12352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485699
      },
      {
        "date": "2025-03-07",
        "close": 7.720527,
        "direction_boundary": 6.596715,
        "core_momentum": 0.170359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484099
      },
      {
        "date": "2025-03-14",
        "close": 7.951565,
        "direction_boundary": 6.643835,
        "core_momentum": 0.196834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484623
      },
      {
        "date": "2025-03-21",
        "close": 7.7109,
        "direction_boundary": 6.530748,
        "core_momentum": 0.180707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488373
      },
      {
        "date": "2025-03-28",
        "close": 7.701273,
        "direction_boundary": 6.417662,
        "core_momentum": 0.200012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379545
      },
      {
        "date": "2025-04-04",
        "close": 7.691647,
        "direction_boundary": 6.549596,
        "core_momentum": 0.17437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355094
      },
      {
        "date": "2025-04-11",
        "close": 7.210317,
        "direction_boundary": 6.26688,
        "core_momentum": 0.150543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344306
      },
      {
        "date": "2025-04-18",
        "close": 7.229571,
        "direction_boundary": 6.455357,
        "core_momentum": 0.119934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341373
      },
      {
        "date": "2025-04-25",
        "close": 7.470235,
        "direction_boundary": 6.577868,
        "core_momentum": 0.135662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344553
      },
      {
        "date": "2025-05-02",
        "close": 7.277703,
        "direction_boundary": 6.493052,
        "core_momentum": 0.120845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311019
      },
      {
        "date": "2025-05-09",
        "close": 7.200691,
        "direction_boundary": 6.436509,
        "core_momentum": 0.118726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303286
      },
      {
        "date": "2025-05-16",
        "close": 7.094798,
        "direction_boundary": 6.445933,
        "core_momentum": 0.100663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279931
      },
      {
        "date": "2025-05-23",
        "close": 6.979279,
        "direction_boundary": 6.264632,
        "core_momentum": 0.114076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275813
      },
      {
        "date": "2025-05-30",
        "close": 7.10461,
        "direction_boundary": 6.245504,
        "core_momentum": 0.137556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26111
      },
      {
        "date": "2025-06-06",
        "close": 7.279552,
        "direction_boundary": 5.910752,
        "core_momentum": 0.231578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26221
      },
      {
        "date": "2025-06-13",
        "close": 7.260114,
        "direction_boundary": 5.623823,
        "core_momentum": 0.290957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26197
      },
      {
        "date": "2025-06-20",
        "close": 6.9977,
        "direction_boundary": 5.576001,
        "core_momentum": 0.254967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262283
      },
      {
        "date": "2025-06-27",
        "close": 7.483652,
        "direction_boundary": 5.336893,
        "core_momentum": 0.402249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280624
      },
      {
        "date": "2025-07-04",
        "close": 7.425337,
        "direction_boundary": 5.250813,
        "core_momentum": 0.414131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223881
      },
      {
        "date": "2025-07-11",
        "close": 7.99876,
        "direction_boundary": 5.298636,
        "core_momentum": 0.509589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240564
      },
      {
        "date": "2025-07-18",
        "close": 7.91129,
        "direction_boundary": 5.37515,
        "core_momentum": 0.471827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223743
      },
      {
        "date": "2025-07-25",
        "close": 8.173702,
        "direction_boundary": 5.451664,
        "core_momentum": 0.499304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226599
      },
      {
        "date": "2025-08-01",
        "close": 7.959884,
        "direction_boundary": 5.633387,
        "core_momentum": 0.412984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22893
      },
      {
        "date": "2025-08-08",
        "close": 7.99876,
        "direction_boundary": 5.623823,
        "core_momentum": 0.422299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220424
      },
      {
        "date": "2025-08-15",
        "close": 8.484711,
        "direction_boundary": 5.576001,
        "core_momentum": 0.521648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232452
      },
      {
        "date": "2025-08-22",
        "close": 8.737407,
        "direction_boundary": 5.461229,
        "core_momentum": 0.599898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235189
      },
      {
        "date": "2025-08-29",
        "close": 8.504149,
        "direction_boundary": 5.604694,
        "core_momentum": 0.517326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234065
      },
      {
        "date": "2025-09-05",
        "close": 8.232018,
        "direction_boundary": 5.518615,
        "core_momentum": 0.491682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239222
      },
      {
        "date": "2025-09-12",
        "close": 8.348646,
        "direction_boundary": 5.576001,
        "core_momentum": 0.497246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236681
      },
      {
        "date": "2025-09-19",
        "close": 8.09595,
        "direction_boundary": 5.690773,
        "core_momentum": 0.422645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236682
      },
      {
        "date": "2025-09-26",
        "close": 8.09595,
        "direction_boundary": 7.125422,
        "core_momentum": 0.136206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236655
      },
      {
        "date": "2025-10-03",
        "close": 8.426398,
        "direction_boundary": 7.842746,
        "core_momentum": 0.074419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242395
      },
      {
        "date": "2025-10-10",
        "close": 8.581902,
        "direction_boundary": 7.173243,
        "core_momentum": 0.196377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222215
      },
      {
        "date": "2025-10-17",
        "close": 8.241735,
        "direction_boundary": 7.402786,
        "core_momentum": 0.113329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231622
      },
      {
        "date": "2025-10-24",
        "close": 8.504149,
        "direction_boundary": 7.402786,
        "core_momentum": 0.148777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231294
      },
      {
        "date": "2025-10-31",
        "close": 8.824878,
        "direction_boundary": 8.225319,
        "core_momentum": 0.072892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230887
      },
      {
        "date": "2025-11-07",
        "close": 9.00954,
        "direction_boundary": 8.588763,
        "core_momentum": 0.048992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230076
      },
      {
        "date": "2025-11-14",
        "close": 9.912268,
        "direction_boundary": 7.861875,
        "core_momentum": 0.260802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256892
      },
      {
        "date": "2025-11-21",
        "close": 8.813086,
        "direction_boundary": 7.555816,
        "core_momentum": 0.166398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312249
      },
      {
        "date": "2025-11-28",
        "close": 9.028996,
        "direction_boundary": 8.043596,
        "core_momentum": 0.122507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312737
      },
      {
        "date": "2025-12-05",
        "close": 9.058438,
        "direction_boundary": 8.196626,
        "core_momentum": 0.105142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312066
      },
      {
        "date": "2025-12-12",
        "close": 9.127138,
        "direction_boundary": 8.225319,
        "core_momentum": 0.109639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311662
      },
      {
        "date": "2025-12-19",
        "close": 9.028996,
        "direction_boundary": 7.938389,
        "core_momentum": 0.137384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306086
      },
      {
        "date": "2025-12-26",
        "close": 9.372491,
        "direction_boundary": 7.947954,
        "core_momentum": 0.179233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297593
      },
      {
        "date": "2026-01-02",
        "close": 9.146766,
        "direction_boundary": 7.048907,
        "core_momentum": 0.297615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3003
      },
      {
        "date": "2026-01-09",
        "close": 9.500074,
        "direction_boundary": 6.848056,
        "core_momentum": 0.387266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28819
      },
      {
        "date": "2026-01-16",
        "close": 9.136952,
        "direction_boundary": 7.335836,
        "core_momentum": 0.245523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294159
      },
      {
        "date": "2026-01-23",
        "close": 9.058438,
        "direction_boundary": 7.470235,
        "core_momentum": 0.212604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292117
      },
      {
        "date": "2026-01-30",
        "close": 8.911227,
        "direction_boundary": 7.354716,
        "core_momentum": 0.211634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290338
      },
      {
        "date": "2026-02-06",
        "close": 8.862156,
        "direction_boundary": 7.701273,
        "core_momentum": 0.150739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290657
      },
      {
        "date": "2026-02-13",
        "close": 8.744387,
        "direction_boundary": 7.893805,
        "core_momentum": 0.107753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280394
      },
      {
        "date": "2026-02-27",
        "close": 8.832714,
        "direction_boundary": 7.874552,
        "core_momentum": 0.121678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277779
      },
      {
        "date": "2026-03-06",
        "close": 8.53829,
        "direction_boundary": 7.633887,
        "core_momentum": 0.118472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279291
      },
      {
        "date": "2026-03-13",
        "close": 8.449963,
        "direction_boundary": 7.720527,
        "core_momentum": 0.09448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275777
      },
      {
        "date": "2026-03-20",
        "close": 8.096654,
        "direction_boundary": 7.951565,
        "core_momentum": 0.018247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281577
      },
      {
        "date": "2026-03-27",
        "close": 7.900372,
        "direction_boundary": 7.7109,
        "core_momentum": 0.024572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280405
      },
      {
        "date": "2026-04-03",
        "close": 7.80223,
        "direction_boundary": 7.701273,
        "core_momentum": 0.013109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280857
      },
      {
        "date": "2026-04-10",
        "close": 8.116283,
        "direction_boundary": 7.691647,
        "core_momentum": 0.055207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280698
      },
      {
        "date": "2026-04-17",
        "close": 8.145725,
        "direction_boundary": 7.210317,
        "core_momentum": 0.129732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27937
      },
      {
        "date": "2026-04-24",
        "close": 8.15554,
        "direction_boundary": 7.229571,
        "core_momentum": 0.128081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273824
      },
      {
        "date": "2026-05-01",
        "close": 8.508848,
        "direction_boundary": 7.470235,
        "core_momentum": 0.139034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276804
      },
      {
        "date": "2026-05-08",
        "close": 8.459777,
        "direction_boundary": 7.277703,
        "core_momentum": 0.162424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271678
      },
      {
        "date": "2026-05-15",
        "close": 8.067212,
        "direction_boundary": 7.200691,
        "core_momentum": 0.120339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276884
      },
      {
        "date": "2026-05-22",
        "close": 7.841487,
        "direction_boundary": 7.094798,
        "core_momentum": 0.105245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238231
      },
      {
        "date": "2026-05-29",
        "close": 7.96,
        "direction_boundary": 6.979279,
        "core_momentum": 0.140519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181664
      },
      {
        "date": "2026-06-05",
        "close": 7.7,
        "direction_boundary": 7.10461,
        "core_momentum": 0.083803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181337
      },
      {
        "date": "2026-06-12",
        "close": 7.83,
        "direction_boundary": 7.279552,
        "core_momentum": 0.075616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183681
      },
      {
        "date": "2026-06-19",
        "close": 7.81,
        "direction_boundary": 7.260114,
        "core_momentum": 0.075741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182765
      },
      {
        "date": "2026-06-26",
        "close": 8.41,
        "direction_boundary": 6.9977,
        "core_momentum": 0.201823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213557
      },
      {
        "date": "2026-07-03",
        "close": 8.61,
        "direction_boundary": 7.483652,
        "core_momentum": 0.150508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209182
      },
      {
        "date": "2026-07-10",
        "close": 8.15,
        "direction_boundary": 7.425337,
        "core_momentum": 0.097593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219381
      },
      {
        "date": "2026-07-17",
        "close": 7.94,
        "direction_boundary": 7.99876,
        "core_momentum": -0.007346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212525
      },
      {
        "date": "2026-07-24",
        "close": 7.91,
        "direction_boundary": 7.91129,
        "core_momentum": -0.000163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207445
      },
      {
        "date": "2026-07-31",
        "close": 8.11,
        "direction_boundary": 8.173702,
        "core_momentum": -0.007794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211637
      },
      {
        "date": "2026-08-07",
        "close": 8.06,
        "direction_boundary": 7.959884,
        "core_momentum": 0.012578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210939
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.586223,
        "volume": 198160232
      },
      {
        "date": "2023-08-04",
        "close": 8.264742,
        "volume": 431418168
      },
      {
        "date": "2023-08-11",
        "close": 7.944331,
        "volume": 336164917
      },
      {
        "date": "2023-08-18",
        "close": 7.765276,
        "volume": 182409534
      },
      {
        "date": "2023-08-25",
        "close": 7.586223,
        "volume": 146037901
      },
      {
        "date": "2023-09-01",
        "close": 7.444865,
        "volume": 237122307
      },
      {
        "date": "2023-09-08",
        "close": 7.43544,
        "volume": 95416971
      },
      {
        "date": "2023-09-15",
        "close": 7.275235,
        "volume": 121145103
      },
      {
        "date": "2023-09-22",
        "close": 7.520256,
        "volume": 82418224
      },
      {
        "date": "2023-09-29",
        "close": 7.209268,
        "volume": 63165102
      },
      {
        "date": "2023-10-13",
        "close": 7.152724,
        "volume": 60510593
      },
      {
        "date": "2023-10-20",
        "close": 7.124453,
        "volume": 64676568
      },
      {
        "date": "2023-10-27",
        "close": 7.011366,
        "volume": 132006714
      },
      {
        "date": "2023-11-03",
        "close": 7.049062,
        "volume": 96017686
      },
      {
        "date": "2023-11-10",
        "close": 7.199843,
        "volume": 123444984
      },
      {
        "date": "2023-11-17",
        "close": 7.246964,
        "volume": 94490206
      },
      {
        "date": "2023-11-24",
        "close": 6.97367,
        "volume": 100527307
      },
      {
        "date": "2023-12-01",
        "close": 6.907703,
        "volume": 60280082
      },
      {
        "date": "2023-12-08",
        "close": 6.766345,
        "volume": 56619298
      },
      {
        "date": "2023-12-15",
        "close": 6.794617,
        "volume": 53060472
      },
      {
        "date": "2023-12-22",
        "close": 6.540172,
        "volume": 51113209
      },
      {
        "date": "2023-12-29",
        "close": 6.690955,
        "volume": 46683507
      },
      {
        "date": "2024-01-05",
        "close": 6.530748,
        "volume": 32002411
      },
      {
        "date": "2024-01-12",
        "close": 6.493052,
        "volume": 69352170
      },
      {
        "date": "2024-01-19",
        "close": 6.361118,
        "volume": 80433370
      },
      {
        "date": "2024-01-26",
        "close": 6.568443,
        "volume": 109655229
      },
      {
        "date": "2024-02-02",
        "close": 6.068978,
        "volume": 94882283
      },
      {
        "date": "2024-02-09",
        "close": 6.483629,
        "volume": 124131837
      },
      {
        "date": "2024-02-23",
        "close": 6.700378,
        "volume": 161350692
      },
      {
        "date": "2024-03-01",
        "close": 6.794617,
        "volume": 153143329
      },
      {
        "date": "2024-03-08",
        "close": 6.596715,
        "volume": 82957973
      },
      {
        "date": "2024-03-15",
        "close": 6.643835,
        "volume": 83593271
      },
      {
        "date": "2024-03-22",
        "close": 6.530748,
        "volume": 87749916
      },
      {
        "date": "2024-03-29",
        "close": 6.417662,
        "volume": 57567614
      },
      {
        "date": "2024-04-05",
        "close": 6.549596,
        "volume": 46865852
      },
      {
        "date": "2024-04-12",
        "close": 6.26688,
        "volume": 44982453
      },
      {
        "date": "2024-04-19",
        "close": 6.455357,
        "volume": 110977799
      },
      {
        "date": "2024-04-26",
        "close": 6.577868,
        "volume": 111175629
      },
      {
        "date": "2024-05-03",
        "close": 6.493052,
        "volume": 85890335
      },
      {
        "date": "2024-05-10",
        "close": 6.436509,
        "volume": 88347367
      },
      {
        "date": "2024-05-17",
        "close": 6.445933,
        "volume": 81437964
      },
      {
        "date": "2024-05-24",
        "close": 6.264632,
        "volume": 64221300
      },
      {
        "date": "2024-05-31",
        "close": 6.245504,
        "volume": 30167482
      },
      {
        "date": "2024-06-07",
        "close": 5.910752,
        "volume": 58089403
      },
      {
        "date": "2024-06-14",
        "close": 5.623823,
        "volume": 143565971
      },
      {
        "date": "2024-06-21",
        "close": 5.576001,
        "volume": 90806672
      },
      {
        "date": "2024-06-28",
        "close": 5.336893,
        "volume": 63188134
      },
      {
        "date": "2024-07-05",
        "close": 5.250813,
        "volume": 51933198
      },
      {
        "date": "2024-07-12",
        "close": 5.298636,
        "volume": 56786733
      },
      {
        "date": "2024-07-19",
        "close": 5.37515,
        "volume": 41768755
      },
      {
        "date": "2024-07-26",
        "close": 5.451664,
        "volume": 51797449
      },
      {
        "date": "2024-08-02",
        "close": 5.633387,
        "volume": 77684706
      },
      {
        "date": "2024-08-09",
        "close": 5.623823,
        "volume": 119238401
      },
      {
        "date": "2024-08-16",
        "close": 5.576001,
        "volume": 81162155
      },
      {
        "date": "2024-08-23",
        "close": 5.461229,
        "volume": 82085572
      },
      {
        "date": "2024-08-30",
        "close": 5.604694,
        "volume": 50518379
      },
      {
        "date": "2024-09-06",
        "close": 5.518615,
        "volume": 53833441
      },
      {
        "date": "2024-09-13",
        "close": 5.576001,
        "volume": 56384501
      },
      {
        "date": "2024-09-20",
        "close": 5.690773,
        "volume": 33535436
      },
      {
        "date": "2024-09-27",
        "close": 7.125422,
        "volume": 221806726
      },
      {
        "date": "2024-10-04",
        "close": 7.842746,
        "volume": 106651766
      },
      {
        "date": "2024-10-11",
        "close": 7.173243,
        "volume": 348415967
      },
      {
        "date": "2024-10-18",
        "close": 7.402786,
        "volume": 201719353
      },
      {
        "date": "2024-10-25",
        "close": 7.402786,
        "volume": 131321088
      },
      {
        "date": "2024-11-01",
        "close": 8.225319,
        "volume": 656542177
      },
      {
        "date": "2024-11-08",
        "close": 8.588763,
        "volume": 559922398
      },
      {
        "date": "2024-11-15",
        "close": 7.861875,
        "volume": 199662645
      },
      {
        "date": "2024-11-22",
        "close": 7.555816,
        "volume": 141983665
      },
      {
        "date": "2024-11-29",
        "close": 8.043596,
        "volume": 138530534
      },
      {
        "date": "2024-12-06",
        "close": 8.196626,
        "volume": 121782552
      },
      {
        "date": "2024-12-13",
        "close": 8.225319,
        "volume": 158165724
      },
      {
        "date": "2024-12-20",
        "close": 7.938389,
        "volume": 84304662
      },
      {
        "date": "2024-12-27",
        "close": 7.947954,
        "volume": 83657832
      },
      {
        "date": "2025-01-03",
        "close": 7.048907,
        "volume": 93794120
      },
      {
        "date": "2025-01-10",
        "close": 6.848056,
        "volume": 75947204
      },
      {
        "date": "2025-01-17",
        "close": 7.335836,
        "volume": 121026431
      },
      {
        "date": "2025-01-24",
        "close": 7.470235,
        "volume": 88569279
      },
      {
        "date": "2025-01-31",
        "close": 7.354716,
        "volume": 14498117
      },
      {
        "date": "2025-02-07",
        "close": 7.701273,
        "volume": 61116633
      },
      {
        "date": "2025-02-14",
        "close": 7.893805,
        "volume": 262184229
      },
      {
        "date": "2025-02-21",
        "close": 7.874552,
        "volume": 167521377
      },
      {
        "date": "2025-02-28",
        "close": 7.633887,
        "volume": 126371575
      },
      {
        "date": "2025-03-07",
        "close": 7.720527,
        "volume": 107453946
      },
      {
        "date": "2025-03-14",
        "close": 7.951565,
        "volume": 106328985
      },
      {
        "date": "2025-03-21",
        "close": 7.7109,
        "volume": 87335603
      },
      {
        "date": "2025-03-28",
        "close": 7.701273,
        "volume": 60692609
      },
      {
        "date": "2025-04-04",
        "close": 7.691647,
        "volume": 57896105
      },
      {
        "date": "2025-04-11",
        "close": 7.210317,
        "volume": 129220897
      },
      {
        "date": "2025-04-18",
        "close": 7.229571,
        "volume": 113137172
      },
      {
        "date": "2025-04-25",
        "close": 7.470235,
        "volume": 97229132
      },
      {
        "date": "2025-05-02",
        "close": 7.277703,
        "volume": 61059507
      },
      {
        "date": "2025-05-09",
        "close": 7.200691,
        "volume": 121796298
      },
      {
        "date": "2025-05-16",
        "close": 7.094798,
        "volume": 193911982
      },
      {
        "date": "2025-05-23",
        "close": 6.979279,
        "volume": 74225561
      },
      {
        "date": "2025-05-30",
        "close": 7.10461,
        "volume": 66544955
      },
      {
        "date": "2025-06-06",
        "close": 7.279552,
        "volume": 120696550
      },
      {
        "date": "2025-06-13",
        "close": 7.260114,
        "volume": 171404763
      },
      {
        "date": "2025-06-20",
        "close": 6.9977,
        "volume": 104262831
      },
      {
        "date": "2025-06-27",
        "close": 7.483652,
        "volume": 192303712
      },
      {
        "date": "2025-07-04",
        "close": 7.425337,
        "volume": 109385083
      },
      {
        "date": "2025-07-11",
        "close": 7.99876,
        "volume": 189675634
      },
      {
        "date": "2025-07-18",
        "close": 7.91129,
        "volume": 165235548
      },
      {
        "date": "2025-07-25",
        "close": 8.173702,
        "volume": 204126059
      },
      {
        "date": "2025-08-01",
        "close": 7.959884,
        "volume": 153209890
      },
      {
        "date": "2025-08-08",
        "close": 7.99876,
        "volume": 88359660
      },
      {
        "date": "2025-08-15",
        "close": 8.484711,
        "volume": 204222958
      },
      {
        "date": "2025-08-22",
        "close": 8.737407,
        "volume": 250847083
      },
      {
        "date": "2025-08-29",
        "close": 8.504149,
        "volume": 228721903
      },
      {
        "date": "2025-09-05",
        "close": 8.232018,
        "volume": 153724685
      },
      {
        "date": "2025-09-12",
        "close": 8.348646,
        "volume": 114783334
      },
      {
        "date": "2025-09-19",
        "close": 8.09595,
        "volume": 112375195
      },
      {
        "date": "2025-09-26",
        "close": 8.09595,
        "volume": 75743012
      },
      {
        "date": "2025-10-03",
        "close": 8.426398,
        "volume": 74824537
      },
      {
        "date": "2025-10-10",
        "close": 8.581902,
        "volume": 65188046
      },
      {
        "date": "2025-10-17",
        "close": 8.241735,
        "volume": 115776384
      },
      {
        "date": "2025-10-24",
        "close": 8.504149,
        "volume": 89830303
      },
      {
        "date": "2025-10-31",
        "close": 8.824878,
        "volume": 417749289
      },
      {
        "date": "2025-11-07",
        "close": 9.00954,
        "volume": 347342220
      },
      {
        "date": "2025-11-14",
        "close": 9.912268,
        "volume": 926452763
      },
      {
        "date": "2025-11-21",
        "close": 8.813086,
        "volume": 789458314
      },
      {
        "date": "2025-11-28",
        "close": 9.028996,
        "volume": 318994015
      },
      {
        "date": "2025-12-05",
        "close": 9.058438,
        "volume": 233081307
      },
      {
        "date": "2025-12-12",
        "close": 9.127138,
        "volume": 372472493
      },
      {
        "date": "2025-12-19",
        "close": 9.028996,
        "volume": 289660749
      },
      {
        "date": "2025-12-26",
        "close": 9.372491,
        "volume": 272963527
      },
      {
        "date": "2026-01-02",
        "close": 9.146766,
        "volume": 117968518
      },
      {
        "date": "2026-01-09",
        "close": 9.500074,
        "volume": 407898199
      },
      {
        "date": "2026-01-16",
        "close": 9.136952,
        "volume": 362735426
      },
      {
        "date": "2026-01-23",
        "close": 9.058438,
        "volume": 226850731
      },
      {
        "date": "2026-01-30",
        "close": 8.911227,
        "volume": 228981335
      },
      {
        "date": "2026-02-06",
        "close": 8.862156,
        "volume": 158391995
      },
      {
        "date": "2026-02-13",
        "close": 8.744387,
        "volume": 89552289
      },
      {
        "date": "2026-02-27",
        "close": 8.832714,
        "volume": 75776271
      },
      {
        "date": "2026-03-06",
        "close": 8.53829,
        "volume": 121856488
      },
      {
        "date": "2026-03-13",
        "close": 8.449963,
        "volume": 76019496
      },
      {
        "date": "2026-03-20",
        "close": 8.096654,
        "volume": 93319228
      },
      {
        "date": "2026-03-27",
        "close": 7.900372,
        "volume": 98611116
      },
      {
        "date": "2026-04-03",
        "close": 7.80223,
        "volume": 59069966
      },
      {
        "date": "2026-04-10",
        "close": 8.116283,
        "volume": 78083822
      },
      {
        "date": "2026-04-17",
        "close": 8.145725,
        "volume": 76633255
      },
      {
        "date": "2026-04-24",
        "close": 8.15554,
        "volume": 80007277
      },
      {
        "date": "2026-05-01",
        "close": 8.508848,
        "volume": 154176532
      },
      {
        "date": "2026-05-08",
        "close": 8.459777,
        "volume": 82059234
      },
      {
        "date": "2026-05-15",
        "close": 8.067212,
        "volume": 172115299
      },
      {
        "date": "2026-05-22",
        "close": 7.841487,
        "volume": 130407512
      },
      {
        "date": "2026-05-29",
        "close": 7.96,
        "volume": 122687053
      },
      {
        "date": "2026-06-05",
        "close": 7.7,
        "volume": 20582524
      },
      {
        "date": "2026-06-12",
        "close": 7.83,
        "volume": 42873143
      },
      {
        "date": "2026-06-19",
        "close": 7.81,
        "volume": 128563445
      },
      {
        "date": "2026-06-26",
        "close": 8.41,
        "volume": 52671975
      },
      {
        "date": "2026-07-03",
        "close": 8.61,
        "volume": 32981337
      },
      {
        "date": "2026-07-10",
        "close": 8.15,
        "volume": 161642524
      },
      {
        "date": "2026-07-17",
        "close": 7.94,
        "volume": 128676456
      },
      {
        "date": "2026-07-24",
        "close": 7.91,
        "volume": 131670048
      },
      {
        "date": "2026-07-31",
        "close": 8.11,
        "volume": 99914340
      },
      {
        "date": "2026-08-07",
        "close": 8.06,
        "volume": 80745156
      }
    ],
    "sharemaestro_context": {
      "trend": 8.320611,
      "fair_value": 7.478468,
      "market_activity": -20.218214,
      "market_dynamics": 0.163752,
      "relative_strength": -8.355045
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.004015,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00256,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.004315,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007163,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.065268,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.066671,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.048817,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001358,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.01831
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.068323
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.022504
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.018978
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.097392
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.100937
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.021411
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}