{
  "ticker": {
    "uuid": "a9c7b670-3961-4bd8-a40b-8835825fa944",
    "symbol": "483320",
    "name": "Kim Ace Nvidia Value Chain Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24440.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10748.52832,
    "boundary_margin": 1.2738,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.398957,
    "volatility_stability": 1.1181,
    "risk_context": 0.2507,
    "current_regime": {
      "move": 1.322224,
      "interruption": -0.267957,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 127.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-13",
        "close": 8840.888672,
        "direction_boundary": 10798.335938,
        "core_momentum": -0.181273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471407
      },
      {
        "date": "2025-06-20",
        "close": 9154.677734,
        "direction_boundary": 11132.048828,
        "core_momentum": -0.177629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470453
      },
      {
        "date": "2025-06-27",
        "close": 9782.256836,
        "direction_boundary": 10688.758789,
        "core_momentum": -0.084809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471805
      },
      {
        "date": "2025-07-04",
        "close": 9946.62207,
        "direction_boundary": 11122.086914,
        "core_momentum": -0.105687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471584
      },
      {
        "date": "2025-07-11",
        "close": 10250.450195,
        "direction_boundary": 10972.663086,
        "core_momentum": -0.065819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469016
      },
      {
        "date": "2025-07-18",
        "close": 10524.392578,
        "direction_boundary": 10175.738281,
        "core_momentum": 0.034263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470261
      },
      {
        "date": "2025-07-25",
        "close": 10379.950195,
        "direction_boundary": 9353.90918,
        "core_momentum": 0.109691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460208
      },
      {
        "date": "2025-08-01",
        "close": 10564.239258,
        "direction_boundary": 8512.157227,
        "core_momentum": 0.241077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433279
      },
      {
        "date": "2025-08-08",
        "close": 10748.52832,
        "direction_boundary": 8153.540527,
        "core_momentum": 0.318265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431641
      },
      {
        "date": "2025-08-15",
        "close": 11027.452148,
        "direction_boundary": 9269.235352,
        "core_momentum": 0.189683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432655
      },
      {
        "date": "2025-08-22",
        "close": 10379.950195,
        "direction_boundary": 8945.485352,
        "core_momentum": 0.160356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43838
      },
      {
        "date": "2025-08-29",
        "close": 10942.77832,
        "direction_boundary": 8586.868164,
        "core_momentum": 0.274362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410781
      },
      {
        "date": "2025-09-05",
        "close": 10788.374023,
        "direction_boundary": 7740.135742,
        "core_momentum": 0.393822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3775
      },
      {
        "date": "2025-09-12",
        "close": 11714.799805,
        "direction_boundary": 8407.560547,
        "core_momentum": 0.393365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389685
      },
      {
        "date": "2025-09-19",
        "close": 12217.859375,
        "direction_boundary": 8522.118164,
        "core_momentum": 0.433665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390958
      },
      {
        "date": "2025-09-26",
        "close": 12352.339844,
        "direction_boundary": 9060.042969,
        "core_momentum": 0.363386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375778
      },
      {
        "date": "2025-10-03",
        "close": 12930.110352,
        "direction_boundary": 8766.176758,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297653
      },
      {
        "date": "2025-10-10",
        "close": 13811.708984,
        "direction_boundary": 9463.486328,
        "core_momentum": 0.459474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299198
      },
      {
        "date": "2025-10-17",
        "close": 13438.150391,
        "direction_boundary": 9543.178711,
        "core_momentum": 0.408142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280792
      },
      {
        "date": "2025-10-24",
        "close": 13931.248047,
        "direction_boundary": 9498.351563,
        "core_momentum": 0.466702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257487
      },
      {
        "date": "2025-10-31",
        "close": 14947.327148,
        "direction_boundary": 9209.466797,
        "core_momentum": 0.623039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261045
      },
      {
        "date": "2025-11-07",
        "close": 14578.75,
        "direction_boundary": 10071.141602,
        "core_momentum": 0.447577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267691
      },
      {
        "date": "2025-11-14",
        "close": 14000.978516,
        "direction_boundary": 9513.293945,
        "core_momentum": 0.471728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259834
      },
      {
        "date": "2025-11-21",
        "close": 13687.189453,
        "direction_boundary": 9672.678711,
        "core_momentum": 0.415036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254898
      },
      {
        "date": "2025-11-28",
        "close": 14548.865234,
        "direction_boundary": 9209.466797,
        "core_momentum": 0.579773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26125
      },
      {
        "date": "2025-12-05",
        "close": 15380.655273,
        "direction_boundary": 9722.487305,
        "core_momentum": 0.581967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26535
      },
      {
        "date": "2025-12-12",
        "close": 15330.847656,
        "direction_boundary": 9881.87207,
        "core_momentum": 0.551411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267085
      },
      {
        "date": "2025-12-19",
        "close": 13976.075195,
        "direction_boundary": 9438.582031,
        "core_momentum": 0.480739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309131
      },
      {
        "date": "2025-12-26",
        "close": 14773.0,
        "direction_boundary": 10036.276367,
        "core_momentum": 0.47196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305969
      },
      {
        "date": "2026-01-02",
        "close": 14870.0,
        "direction_boundary": 9837.044922,
        "core_momentum": 0.511633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306237
      },
      {
        "date": "2026-01-09",
        "close": 15745.0,
        "direction_boundary": 10300.257813,
        "core_momentum": 0.528603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311089
      },
      {
        "date": "2026-01-16",
        "close": 16665.0,
        "direction_boundary": 10210.603516,
        "core_momentum": 0.632127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315841
      },
      {
        "date": "2026-01-23",
        "close": 16615.0,
        "direction_boundary": 10942.77832,
        "core_momentum": 0.518353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314035
      },
      {
        "date": "2026-01-30",
        "close": 16900.0,
        "direction_boundary": 9797.198242,
        "core_momentum": 0.724983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314038
      },
      {
        "date": "2026-02-06",
        "close": 15550.0,
        "direction_boundary": 10125.930664,
        "core_momentum": 0.535661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344055
      },
      {
        "date": "2026-02-13",
        "close": 17360.0,
        "direction_boundary": 10066.161133,
        "core_momentum": 0.72459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368727
      },
      {
        "date": "2026-02-20",
        "close": 17570.0,
        "direction_boundary": 9707.544922,
        "core_momentum": 0.809932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351364
      },
      {
        "date": "2026-02-27",
        "close": 17795.0,
        "direction_boundary": 8676.522461,
        "core_momentum": 1.050937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348319
      },
      {
        "date": "2026-03-06",
        "close": 17490.0,
        "direction_boundary": 7799.905273,
        "core_momentum": 1.242335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348926
      },
      {
        "date": "2026-03-13",
        "close": 17465.0,
        "direction_boundary": 7874.616699,
        "core_momentum": 1.217886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337445
      },
      {
        "date": "2026-03-20",
        "close": 18190.0,
        "direction_boundary": 8113.694336,
        "core_momentum": 1.241889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337233
      },
      {
        "date": "2026-03-27",
        "close": 17480.0,
        "direction_boundary": 7645.500977,
        "core_momentum": 1.286312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345784
      },
      {
        "date": "2026-04-03",
        "close": 17825.0,
        "direction_boundary": 6634.401855,
        "core_momentum": 1.686753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342777
      },
      {
        "date": "2026-04-10",
        "close": 19170.0,
        "direction_boundary": 7042.826172,
        "core_momentum": 1.721919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345022
      },
      {
        "date": "2026-04-17",
        "close": 20880.0,
        "direction_boundary": 6604.51709,
        "core_momentum": 2.161473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354212
      },
      {
        "date": "2026-04-24",
        "close": 22365.0,
        "direction_boundary": 7341.672852,
        "core_momentum": 2.046308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360573
      },
      {
        "date": "2026-05-01",
        "close": 22550.0,
        "direction_boundary": 7296.846191,
        "core_momentum": 2.090376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352798
      },
      {
        "date": "2026-05-08",
        "close": 24955.0,
        "direction_boundary": 7710.250977,
        "core_momentum": 2.2366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366798
      },
      {
        "date": "2026-05-15",
        "close": 26655.0,
        "direction_boundary": 8512.157227,
        "core_momentum": 2.131404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360962
      },
      {
        "date": "2026-05-22",
        "close": 27340.0,
        "direction_boundary": 8213.30957,
        "core_momentum": 2.328743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354425
      },
      {
        "date": "2026-05-29",
        "close": 29225.0,
        "direction_boundary": 8417.522461,
        "core_momentum": 2.471924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355602
      },
      {
        "date": "2026-06-05",
        "close": 30615.0,
        "direction_boundary": 8537.060547,
        "core_momentum": 2.586129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354347
      },
      {
        "date": "2026-06-12",
        "close": 29320.0,
        "direction_boundary": 8840.888672,
        "core_momentum": 2.316409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365223
      },
      {
        "date": "2026-06-19",
        "close": 32300.0,
        "direction_boundary": 9154.677734,
        "core_momentum": 2.528251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336697
      },
      {
        "date": "2026-06-26",
        "close": 30095.0,
        "direction_boundary": 9782.256836,
        "core_momentum": 2.076488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363661
      },
      {
        "date": "2026-07-03",
        "close": 28460.0,
        "direction_boundary": 9946.62207,
        "core_momentum": 1.861273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380705
      },
      {
        "date": "2026-07-10",
        "close": 27805.0,
        "direction_boundary": 10250.450195,
        "core_momentum": 1.712564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383431
      },
      {
        "date": "2026-07-17",
        "close": 25825.0,
        "direction_boundary": 10524.392578,
        "core_momentum": 1.453823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401998
      },
      {
        "date": "2026-07-24",
        "close": 25400.0,
        "direction_boundary": 10379.950195,
        "core_momentum": 1.447025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403778
      },
      {
        "date": "2026-07-31",
        "close": 23645.0,
        "direction_boundary": 10564.239258,
        "core_momentum": 1.238211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421773
      },
      {
        "date": "2026-08-07",
        "close": 24440.0,
        "direction_boundary": 10748.52832,
        "core_momentum": 1.2738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398957
      }
    ],
    "price_history": [
      {
        "date": "2024-06-14",
        "close": 10798.335938,
        "volume": 7753283
      },
      {
        "date": "2024-06-21",
        "close": 11132.048828,
        "volume": 9980958
      },
      {
        "date": "2024-06-28",
        "close": 10688.758789,
        "volume": 7101237
      },
      {
        "date": "2024-07-05",
        "close": 11122.086914,
        "volume": 4631584
      },
      {
        "date": "2024-07-12",
        "close": 10972.663086,
        "volume": 4277205
      },
      {
        "date": "2024-07-19",
        "close": 10175.738281,
        "volume": 3055636
      },
      {
        "date": "2024-07-26",
        "close": 9353.90918,
        "volume": 2783976
      },
      {
        "date": "2024-08-02",
        "close": 8512.157227,
        "volume": 3928451
      },
      {
        "date": "2024-08-09",
        "close": 8153.540527,
        "volume": 6109736
      },
      {
        "date": "2024-08-16",
        "close": 9269.235352,
        "volume": 4007891
      },
      {
        "date": "2024-08-23",
        "close": 8945.485352,
        "volume": 2393246
      },
      {
        "date": "2024-08-30",
        "close": 8586.868164,
        "volume": 3950832
      },
      {
        "date": "2024-09-06",
        "close": 7740.135742,
        "volume": 3034663
      },
      {
        "date": "2024-09-13",
        "close": 8407.560547,
        "volume": 2927813
      },
      {
        "date": "2024-09-20",
        "close": 8522.118164,
        "volume": 1358330
      },
      {
        "date": "2024-09-27",
        "close": 9060.042969,
        "volume": 3900444
      },
      {
        "date": "2024-10-04",
        "close": 8766.176758,
        "volume": 1199690
      },
      {
        "date": "2024-10-11",
        "close": 9463.486328,
        "volume": 2212111
      },
      {
        "date": "2024-10-18",
        "close": 9543.178711,
        "volume": 5201962
      },
      {
        "date": "2024-10-25",
        "close": 9498.351563,
        "volume": 1895852
      },
      {
        "date": "2024-11-01",
        "close": 9209.466797,
        "volume": 1793535
      },
      {
        "date": "2024-11-08",
        "close": 10071.141602,
        "volume": 5427951
      },
      {
        "date": "2024-11-15",
        "close": 9513.293945,
        "volume": 4567349
      },
      {
        "date": "2024-11-22",
        "close": 9672.678711,
        "volume": 4886261
      },
      {
        "date": "2024-11-29",
        "close": 9209.466797,
        "volume": 2120289
      },
      {
        "date": "2024-12-06",
        "close": 9722.487305,
        "volume": 2356335
      },
      {
        "date": "2024-12-13",
        "close": 9881.87207,
        "volume": 2595053
      },
      {
        "date": "2024-12-20",
        "close": 9438.582031,
        "volume": 2860461
      },
      {
        "date": "2024-12-27",
        "close": 10036.276367,
        "volume": 2969442
      },
      {
        "date": "2025-01-03",
        "close": 9837.044922,
        "volume": 1736773
      },
      {
        "date": "2025-01-10",
        "close": 10300.257813,
        "volume": 6298185
      },
      {
        "date": "2025-01-17",
        "close": 10210.603516,
        "volume": 6202525
      },
      {
        "date": "2025-01-24",
        "close": 10942.77832,
        "volume": 8381797
      },
      {
        "date": "2025-01-31",
        "close": 9797.198242,
        "volume": 2299247
      },
      {
        "date": "2025-02-07",
        "close": 10125.930664,
        "volume": 11298424
      },
      {
        "date": "2025-02-14",
        "close": 10066.161133,
        "volume": 4046722
      },
      {
        "date": "2025-02-21",
        "close": 9707.544922,
        "volume": 3537235
      },
      {
        "date": "2025-02-28",
        "close": 8676.522461,
        "volume": 7597656
      },
      {
        "date": "2025-03-07",
        "close": 7799.905273,
        "volume": 4417783
      },
      {
        "date": "2025-03-14",
        "close": 7874.616699,
        "volume": 5784565
      },
      {
        "date": "2025-03-21",
        "close": 8113.694336,
        "volume": 5920448
      },
      {
        "date": "2025-03-28",
        "close": 7645.500977,
        "volume": 7004046
      },
      {
        "date": "2025-04-04",
        "close": 6634.401855,
        "volume": 10601686
      },
      {
        "date": "2025-04-11",
        "close": 7042.826172,
        "volume": 6321842
      },
      {
        "date": "2025-04-18",
        "close": 6604.51709,
        "volume": 3604719
      },
      {
        "date": "2025-04-25",
        "close": 7341.672852,
        "volume": 4014954
      },
      {
        "date": "2025-05-02",
        "close": 7296.846191,
        "volume": 3632290
      },
      {
        "date": "2025-05-09",
        "close": 7710.250977,
        "volume": 3358034
      },
      {
        "date": "2025-05-16",
        "close": 8512.157227,
        "volume": 10663072
      },
      {
        "date": "2025-05-23",
        "close": 8213.30957,
        "volume": 3662954
      },
      {
        "date": "2025-05-30",
        "close": 8417.522461,
        "volume": 4377735
      },
      {
        "date": "2025-06-06",
        "close": 8537.060547,
        "volume": 8714876
      },
      {
        "date": "2025-06-13",
        "close": 8840.888672,
        "volume": 16564325
      },
      {
        "date": "2025-06-20",
        "close": 9154.677734,
        "volume": 6022310
      },
      {
        "date": "2025-06-27",
        "close": 9782.256836,
        "volume": 3324259
      },
      {
        "date": "2025-07-04",
        "close": 9946.62207,
        "volume": 4334736
      },
      {
        "date": "2025-07-11",
        "close": 10250.450195,
        "volume": 2952075
      },
      {
        "date": "2025-07-18",
        "close": 10524.392578,
        "volume": 4339810
      },
      {
        "date": "2025-07-25",
        "close": 10379.950195,
        "volume": 3592209
      },
      {
        "date": "2025-08-01",
        "close": 10564.239258,
        "volume": 3593447
      },
      {
        "date": "2025-08-08",
        "close": 10748.52832,
        "volume": 2054552
      },
      {
        "date": "2025-08-15",
        "close": 11027.452148,
        "volume": 1380700
      },
      {
        "date": "2025-08-22",
        "close": 10379.950195,
        "volume": 1430840
      },
      {
        "date": "2025-08-29",
        "close": 10942.77832,
        "volume": 3863363
      },
      {
        "date": "2025-09-05",
        "close": 10788.374023,
        "volume": 2885004
      },
      {
        "date": "2025-09-12",
        "close": 11714.799805,
        "volume": 2625278
      },
      {
        "date": "2025-09-19",
        "close": 12217.859375,
        "volume": 5127254
      },
      {
        "date": "2025-09-26",
        "close": 12352.339844,
        "volume": 2764962
      },
      {
        "date": "2025-10-03",
        "close": 12930.110352,
        "volume": 1624254
      },
      {
        "date": "2025-10-10",
        "close": 13811.708984,
        "volume": 713930
      },
      {
        "date": "2025-10-17",
        "close": 13438.150391,
        "volume": 3768357
      },
      {
        "date": "2025-10-24",
        "close": 13931.248047,
        "volume": 2806595
      },
      {
        "date": "2025-10-31",
        "close": 14947.327148,
        "volume": 3915358
      },
      {
        "date": "2025-11-07",
        "close": 14578.75,
        "volume": 5793647
      },
      {
        "date": "2025-11-14",
        "close": 14000.978516,
        "volume": 4352700
      },
      {
        "date": "2025-11-21",
        "close": 13687.189453,
        "volume": 3528898
      },
      {
        "date": "2025-11-28",
        "close": 14548.865234,
        "volume": 3305149
      },
      {
        "date": "2025-12-05",
        "close": 15380.655273,
        "volume": 3981341
      },
      {
        "date": "2025-12-12",
        "close": 15330.847656,
        "volume": 4380890
      },
      {
        "date": "2025-12-19",
        "close": 13976.075195,
        "volume": 7372837
      },
      {
        "date": "2025-12-26",
        "close": 14773.0,
        "volume": 6581254
      },
      {
        "date": "2026-01-02",
        "close": 14870.0,
        "volume": 2426227
      },
      {
        "date": "2026-01-09",
        "close": 15745.0,
        "volume": 4100947
      },
      {
        "date": "2026-01-16",
        "close": 16665.0,
        "volume": 2245500
      },
      {
        "date": "2026-01-23",
        "close": 16615.0,
        "volume": 2630279
      },
      {
        "date": "2026-01-30",
        "close": 16900.0,
        "volume": 2966945
      },
      {
        "date": "2026-02-06",
        "close": 15550.0,
        "volume": 3278060
      },
      {
        "date": "2026-02-13",
        "close": 17360.0,
        "volume": 1716719
      },
      {
        "date": "2026-02-20",
        "close": 17570.0,
        "volume": 375355
      },
      {
        "date": "2026-02-27",
        "close": 17795.0,
        "volume": 2487831
      },
      {
        "date": "2026-03-06",
        "close": 17490.0,
        "volume": 1382207
      },
      {
        "date": "2026-03-13",
        "close": 17465.0,
        "volume": 3156136
      },
      {
        "date": "2026-03-20",
        "close": 18190.0,
        "volume": 2456129
      },
      {
        "date": "2026-03-27",
        "close": 17480.0,
        "volume": 1640517
      },
      {
        "date": "2026-04-03",
        "close": 17825.0,
        "volume": 3917239
      },
      {
        "date": "2026-04-10",
        "close": 19170.0,
        "volume": 3102206
      },
      {
        "date": "2026-04-17",
        "close": 20880.0,
        "volume": 3333343
      },
      {
        "date": "2026-04-24",
        "close": 22365.0,
        "volume": 1914345
      },
      {
        "date": "2026-05-01",
        "close": 22550.0,
        "volume": 1740112
      },
      {
        "date": "2026-05-08",
        "close": 24955.0,
        "volume": 5953024
      },
      {
        "date": "2026-05-15",
        "close": 26655.0,
        "volume": 5119810
      },
      {
        "date": "2026-05-22",
        "close": 27340.0,
        "volume": 4959364
      },
      {
        "date": "2026-05-29",
        "close": 29225.0,
        "volume": 1729321
      },
      {
        "date": "2026-06-05",
        "close": 30615.0,
        "volume": 463401
      },
      {
        "date": "2026-06-12",
        "close": 29320.0,
        "volume": 130598
      },
      {
        "date": "2026-06-19",
        "close": 32300.0,
        "volume": 464512
      },
      {
        "date": "2026-06-26",
        "close": 30095.0,
        "volume": 334530
      },
      {
        "date": "2026-07-03",
        "close": 28460.0,
        "volume": 1242833
      },
      {
        "date": "2026-07-10",
        "close": 27805.0,
        "volume": 4337018
      },
      {
        "date": "2026-07-17",
        "close": 25825.0,
        "volume": 3754920
      },
      {
        "date": "2026-07-24",
        "close": 25400.0,
        "volume": 2464572
      },
      {
        "date": "2026-07-31",
        "close": 23645.0,
        "volume": 4542682
      },
      {
        "date": "2026-08-07",
        "close": 24440.0,
        "volume": 4473341
      }
    ],
    "sharemaestro_context": {
      "trend": 22598.333333,
      "fair_value": 13596.379948,
      "market_activity": 11.186679,
      "market_dynamics": -0.522154,
      "relative_strength": 12.560629
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.057478,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.342131,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.050315,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.600682,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017218,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.447025,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.265539,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.159437
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.322224
      }
    ]
  }
}