{
  "ticker": {
    "uuid": "a9c9d89f-0532-4b2a-a0ac-0f7c3c9a73dc",
    "symbol": "HOV",
    "name": "Hovnanian Enterprises Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 137.78,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 133.23,
    "boundary_margin": 0.034151,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.494084,
    "volatility_stability": 0.9815,
    "risk_context": 0.2024,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.458,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 94.15,
        "direction_boundary": 46.54,
        "core_momentum": 1.022991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498309
      },
      {
        "date": "2023-08-25",
        "close": 94.17,
        "direction_boundary": 42.77,
        "core_momentum": 1.201777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498747
      },
      {
        "date": "2023-09-01",
        "close": 125.35,
        "direction_boundary": 41.19,
        "core_momentum": 2.043214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617332
      },
      {
        "date": "2023-09-08",
        "close": 122.68,
        "direction_boundary": 43.13,
        "core_momentum": 1.844424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603837
      },
      {
        "date": "2023-09-15",
        "close": 113.28,
        "direction_boundary": 41.79,
        "core_momentum": 1.710696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6172
      },
      {
        "date": "2023-09-22",
        "close": 101.65,
        "direction_boundary": 37.68,
        "core_momentum": 1.697718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642661
      },
      {
        "date": "2023-09-29",
        "close": 101.66,
        "direction_boundary": 35.7,
        "core_momentum": 1.847619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642705
      },
      {
        "date": "2023-10-06",
        "close": 85.89,
        "direction_boundary": 40.33,
        "core_momentum": 1.12968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677795
      },
      {
        "date": "2023-10-13",
        "close": 79.88,
        "direction_boundary": 35.99,
        "core_momentum": 1.219505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686803
      },
      {
        "date": "2023-10-20",
        "close": 69.24,
        "direction_boundary": 34.67,
        "core_momentum": 0.997116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705328
      },
      {
        "date": "2023-10-27",
        "close": 66.36,
        "direction_boundary": 40.4,
        "core_momentum": 0.642574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705342
      },
      {
        "date": "2023-11-03",
        "close": 84.49,
        "direction_boundary": 37.76,
        "core_momentum": 1.237553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783266
      },
      {
        "date": "2023-11-10",
        "close": 82.7,
        "direction_boundary": 46.8,
        "core_momentum": 0.767094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77666
      },
      {
        "date": "2023-11-17",
        "close": 90.5,
        "direction_boundary": 41.75,
        "core_momentum": 1.167665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769507
      },
      {
        "date": "2023-11-24",
        "close": 91.02,
        "direction_boundary": 45.63,
        "core_momentum": 0.99474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769028
      },
      {
        "date": "2023-12-01",
        "close": 95.12,
        "direction_boundary": 49.57,
        "core_momentum": 0.918903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767876
      },
      {
        "date": "2023-12-08",
        "close": 139.01,
        "direction_boundary": 42.41,
        "core_momentum": 2.277765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928546
      },
      {
        "date": "2023-12-15",
        "close": 149.05,
        "direction_boundary": 47.91,
        "core_momentum": 2.111042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928194
      },
      {
        "date": "2023-12-22",
        "close": 152.82,
        "direction_boundary": 46.89,
        "core_momentum": 2.259117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92208
      },
      {
        "date": "2023-12-29",
        "close": 155.62,
        "direction_boundary": 42.08,
        "core_momentum": 2.698194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918968
      },
      {
        "date": "2024-01-05",
        "close": 154.32,
        "direction_boundary": 44.78,
        "core_momentum": 2.446181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911488
      },
      {
        "date": "2024-01-12",
        "close": 161.05,
        "direction_boundary": 51.09,
        "core_momentum": 2.15228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888164
      },
      {
        "date": "2024-01-19",
        "close": 150.97,
        "direction_boundary": 51.42,
        "core_momentum": 1.936017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88253
      },
      {
        "date": "2024-01-26",
        "close": 165.66,
        "direction_boundary": 56.01,
        "core_momentum": 1.957686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885541
      },
      {
        "date": "2024-02-02",
        "close": 171.55,
        "direction_boundary": 71.47,
        "core_momentum": 1.400308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883738
      },
      {
        "date": "2024-02-09",
        "close": 159.39,
        "direction_boundary": 65.77,
        "core_momentum": 1.423445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892311
      },
      {
        "date": "2024-02-16",
        "close": 160.6,
        "direction_boundary": 63.25,
        "core_momentum": 1.53913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877883
      },
      {
        "date": "2024-02-23",
        "close": 143.33,
        "direction_boundary": 64.13,
        "core_momentum": 1.234991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897179
      },
      {
        "date": "2024-03-01",
        "close": 164.14,
        "direction_boundary": 70.3,
        "core_momentum": 1.334851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828292
      },
      {
        "date": "2024-03-08",
        "close": 145.14,
        "direction_boundary": 65.03,
        "core_momentum": 1.231893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847836
      },
      {
        "date": "2024-03-15",
        "close": 132.04,
        "direction_boundary": 63.34,
        "core_momentum": 1.084623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851105
      },
      {
        "date": "2024-03-22",
        "close": 145.82,
        "direction_boundary": 65.75,
        "core_momentum": 1.217795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844044
      },
      {
        "date": "2024-03-29",
        "close": 156.94,
        "direction_boundary": 67.84,
        "core_momentum": 1.313384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847775
      },
      {
        "date": "2024-04-05",
        "close": 152.4,
        "direction_boundary": 62.2,
        "core_momentum": 1.450161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807977
      },
      {
        "date": "2024-04-12",
        "close": 141.64,
        "direction_boundary": 64.55,
        "core_momentum": 1.194268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808136
      },
      {
        "date": "2024-04-19",
        "close": 130.26,
        "direction_boundary": 71.07,
        "core_momentum": 0.832841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787884
      },
      {
        "date": "2024-04-26",
        "close": 150.01,
        "direction_boundary": 73.77,
        "core_momentum": 1.033482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797847
      },
      {
        "date": "2024-05-03",
        "close": 157.82,
        "direction_boundary": 74.84,
        "core_momentum": 1.108765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739032
      },
      {
        "date": "2024-05-10",
        "close": 169.8,
        "direction_boundary": 80.95,
        "core_momentum": 1.097591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739039
      },
      {
        "date": "2024-05-17",
        "close": 172.14,
        "direction_boundary": 90.99,
        "core_momentum": 0.891856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733701
      },
      {
        "date": "2024-05-24",
        "close": 139.52,
        "direction_boundary": 92.8,
        "core_momentum": 0.503448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802684
      },
      {
        "date": "2024-05-31",
        "close": 143.78,
        "direction_boundary": 88.17,
        "core_momentum": 0.630713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801955
      },
      {
        "date": "2024-06-07",
        "close": 148.16,
        "direction_boundary": 90.96,
        "core_momentum": 0.628848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608154
      },
      {
        "date": "2024-06-14",
        "close": 147.77,
        "direction_boundary": 97.82,
        "core_momentum": 0.510632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600371
      },
      {
        "date": "2024-06-21",
        "close": 142.06,
        "direction_boundary": 92.33,
        "core_momentum": 0.538612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601581
      },
      {
        "date": "2024-06-28",
        "close": 141.92,
        "direction_boundary": 99.21,
        "core_momentum": 0.430501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600832
      },
      {
        "date": "2024-07-05",
        "close": 137.04,
        "direction_boundary": 92.64,
        "core_momentum": 0.479275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602391
      },
      {
        "date": "2024-07-12",
        "close": 158.7,
        "direction_boundary": 109.19,
        "core_momentum": 0.45343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635111
      },
      {
        "date": "2024-07-19",
        "close": 180.65,
        "direction_boundary": 99.66,
        "core_momentum": 0.812663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652774
      },
      {
        "date": "2024-07-26",
        "close": 216.02,
        "direction_boundary": 107.19,
        "core_momentum": 1.0153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685473
      },
      {
        "date": "2024-08-02",
        "close": 185.96,
        "direction_boundary": 104.49,
        "core_momentum": 0.779692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719205
      },
      {
        "date": "2024-08-09",
        "close": 181.05,
        "direction_boundary": 103.53,
        "core_momentum": 0.748768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712129
      },
      {
        "date": "2024-08-16",
        "close": 193.13,
        "direction_boundary": 94.15,
        "core_momentum": 1.051301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716931
      },
      {
        "date": "2024-08-23",
        "close": 228.44,
        "direction_boundary": 94.17,
        "core_momentum": 1.425826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728282
      },
      {
        "date": "2024-08-30",
        "close": 216.23,
        "direction_boundary": 125.35,
        "core_momentum": 0.72501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714521
      },
      {
        "date": "2024-09-06",
        "close": 192.39,
        "direction_boundary": 122.68,
        "core_momentum": 0.568226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71225
      },
      {
        "date": "2024-09-13",
        "close": 213.9,
        "direction_boundary": 113.28,
        "core_momentum": 0.888242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707161
      },
      {
        "date": "2024-09-20",
        "close": 214.92,
        "direction_boundary": 101.65,
        "core_momentum": 1.114314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697669
      },
      {
        "date": "2024-09-27",
        "close": 206.3,
        "direction_boundary": 101.66,
        "core_momentum": 1.029313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6965
      },
      {
        "date": "2024-10-04",
        "close": 197.88,
        "direction_boundary": 85.89,
        "core_momentum": 1.303877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698118
      },
      {
        "date": "2024-10-11",
        "close": 189.44,
        "direction_boundary": 79.88,
        "core_momentum": 1.371557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692234
      },
      {
        "date": "2024-10-18",
        "close": 206.24,
        "direction_boundary": 69.24,
        "core_momentum": 1.978625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685462
      },
      {
        "date": "2024-10-25",
        "close": 174.09,
        "direction_boundary": 66.36,
        "core_momentum": 1.623418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708504
      },
      {
        "date": "2024-11-01",
        "close": 177.0,
        "direction_boundary": 84.49,
        "core_momentum": 1.094922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705739
      },
      {
        "date": "2024-11-08",
        "close": 183.23,
        "direction_boundary": 82.7,
        "core_momentum": 1.215599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700229
      },
      {
        "date": "2024-11-15",
        "close": 167.94,
        "direction_boundary": 90.5,
        "core_momentum": 0.855691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711006
      },
      {
        "date": "2024-11-22",
        "close": 181.74,
        "direction_boundary": 91.02,
        "core_momentum": 0.996704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651452
      },
      {
        "date": "2024-11-29",
        "close": 196.61,
        "direction_boundary": 95.12,
        "core_momentum": 1.066968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65787
      },
      {
        "date": "2024-12-06",
        "close": 169.94,
        "direction_boundary": 139.01,
        "core_momentum": 0.222502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692517
      },
      {
        "date": "2024-12-13",
        "close": 156.86,
        "direction_boundary": 149.05,
        "core_momentum": 0.052399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702544
      },
      {
        "date": "2024-12-20",
        "close": 134.84,
        "direction_boundary": 152.82,
        "core_momentum": -0.117655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732318
      },
      {
        "date": "2024-12-27",
        "close": 133.27,
        "direction_boundary": 155.62,
        "core_momentum": -0.143619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732439
      },
      {
        "date": "2025-01-03",
        "close": 129.76,
        "direction_boundary": 154.32,
        "core_momentum": -0.15915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731791
      },
      {
        "date": "2025-01-10",
        "close": 117.62,
        "direction_boundary": 161.05,
        "core_momentum": -0.269668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710686
      },
      {
        "date": "2025-01-17",
        "close": 139.32,
        "direction_boundary": 150.97,
        "core_momentum": -0.077168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728393
      },
      {
        "date": "2025-01-24",
        "close": 135.27,
        "direction_boundary": 165.66,
        "core_momentum": -0.183448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675787
      },
      {
        "date": "2025-01-31",
        "close": 132.39,
        "direction_boundary": 171.55,
        "core_momentum": -0.228272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648602
      },
      {
        "date": "2025-02-07",
        "close": 127.72,
        "direction_boundary": 159.39,
        "core_momentum": -0.198695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649113
      },
      {
        "date": "2025-02-14",
        "close": 135.77,
        "direction_boundary": 160.6,
        "core_momentum": -0.154608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648296
      },
      {
        "date": "2025-02-21",
        "close": 121.57,
        "direction_boundary": 143.33,
        "core_momentum": -0.151817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606015
      },
      {
        "date": "2025-02-28",
        "close": 101.71,
        "direction_boundary": 164.14,
        "core_momentum": -0.380346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641636
      },
      {
        "date": "2025-03-07",
        "close": 108.6,
        "direction_boundary": 145.14,
        "core_momentum": -0.251757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64156
      },
      {
        "date": "2025-03-14",
        "close": 108.23,
        "direction_boundary": 132.04,
        "core_momentum": -0.180324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615315
      },
      {
        "date": "2025-03-21",
        "close": 106.72,
        "direction_boundary": 145.82,
        "core_momentum": -0.268139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613973
      },
      {
        "date": "2025-03-28",
        "close": 104.32,
        "direction_boundary": 156.94,
        "core_momentum": -0.335287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613661
      },
      {
        "date": "2025-04-04",
        "close": 104.37,
        "direction_boundary": 152.4,
        "core_momentum": -0.315157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614323
      },
      {
        "date": "2025-04-11",
        "close": 89.93,
        "direction_boundary": 141.64,
        "core_momentum": -0.36508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637748
      },
      {
        "date": "2025-04-18",
        "close": 95.65,
        "direction_boundary": 130.26,
        "core_momentum": -0.265699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630219
      },
      {
        "date": "2025-04-25",
        "close": 97.02,
        "direction_boundary": 150.01,
        "core_momentum": -0.353243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599382
      },
      {
        "date": "2025-05-02",
        "close": 102.72,
        "direction_boundary": 157.82,
        "core_momentum": -0.349132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607244
      },
      {
        "date": "2025-05-09",
        "close": 101.53,
        "direction_boundary": 169.8,
        "core_momentum": -0.402061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602153
      },
      {
        "date": "2025-05-16",
        "close": 111.51,
        "direction_boundary": 172.14,
        "core_momentum": -0.352213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615547
      },
      {
        "date": "2025-05-23",
        "close": 90.91,
        "direction_boundary": 139.52,
        "core_momentum": -0.348409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652568
      },
      {
        "date": "2025-05-30",
        "close": 90.28,
        "direction_boundary": 143.78,
        "core_momentum": -0.372096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63552
      },
      {
        "date": "2025-06-06",
        "close": 94.01,
        "direction_boundary": 148.16,
        "core_momentum": -0.365483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619916
      },
      {
        "date": "2025-06-13",
        "close": 93.15,
        "direction_boundary": 147.77,
        "core_momentum": -0.369628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614578
      },
      {
        "date": "2025-06-20",
        "close": 95.27,
        "direction_boundary": 142.06,
        "core_momentum": -0.329368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586998
      },
      {
        "date": "2025-06-27",
        "close": 107.02,
        "direction_boundary": 141.92,
        "core_momentum": -0.245913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613942
      },
      {
        "date": "2025-07-04",
        "close": 113.33,
        "direction_boundary": 137.04,
        "core_momentum": -0.173015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619964
      },
      {
        "date": "2025-07-11",
        "close": 119.35,
        "direction_boundary": 158.7,
        "core_momentum": -0.247952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609762
      },
      {
        "date": "2025-07-18",
        "close": 107.14,
        "direction_boundary": 180.65,
        "core_momentum": -0.406919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576611
      },
      {
        "date": "2025-07-25",
        "close": 120.05,
        "direction_boundary": 216.02,
        "core_momentum": -0.444264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600698
      },
      {
        "date": "2025-08-01",
        "close": 123.99,
        "direction_boundary": 185.96,
        "core_momentum": -0.333244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602298
      },
      {
        "date": "2025-08-08",
        "close": 133.23,
        "direction_boundary": 181.05,
        "core_momentum": -0.264126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608859
      },
      {
        "date": "2025-08-15",
        "close": 155.99,
        "direction_boundary": 193.13,
        "core_momentum": -0.192306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641591
      },
      {
        "date": "2025-08-22",
        "close": 146.28,
        "direction_boundary": 228.44,
        "core_momentum": -0.359657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627966
      },
      {
        "date": "2025-08-29",
        "close": 140.36,
        "direction_boundary": 216.23,
        "core_momentum": -0.350876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573394
      },
      {
        "date": "2025-09-05",
        "close": 154.17,
        "direction_boundary": 192.39,
        "core_momentum": -0.198659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579947
      },
      {
        "date": "2025-09-12",
        "close": 151.86,
        "direction_boundary": 213.9,
        "core_momentum": -0.290042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580853
      },
      {
        "date": "2025-09-19",
        "close": 143.96,
        "direction_boundary": 214.92,
        "core_momentum": -0.330169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587057
      },
      {
        "date": "2025-09-26",
        "close": 130.35,
        "direction_boundary": 206.3,
        "core_momentum": -0.368153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605312
      },
      {
        "date": "2025-10-03",
        "close": 131.2,
        "direction_boundary": 197.88,
        "core_momentum": -0.336972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605208
      },
      {
        "date": "2025-10-10",
        "close": 118.65,
        "direction_boundary": 189.44,
        "core_momentum": -0.37368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583322
      },
      {
        "date": "2025-10-17",
        "close": 126.01,
        "direction_boundary": 206.24,
        "core_momentum": -0.389013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583066
      },
      {
        "date": "2025-10-24",
        "close": 133.23,
        "direction_boundary": 174.09,
        "core_momentum": -0.234706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586411
      },
      {
        "date": "2025-10-31",
        "close": 120.23,
        "direction_boundary": 177.0,
        "core_momentum": -0.320734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603551
      },
      {
        "date": "2025-11-07",
        "close": 121.69,
        "direction_boundary": 183.23,
        "core_momentum": -0.335862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603056
      },
      {
        "date": "2025-11-14",
        "close": 120.64,
        "direction_boundary": 167.94,
        "core_momentum": -0.281648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590162
      },
      {
        "date": "2025-11-21",
        "close": 120.77,
        "direction_boundary": 181.74,
        "core_momentum": -0.335479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509052
      },
      {
        "date": "2025-11-28",
        "close": 131.58,
        "direction_boundary": 196.61,
        "core_momentum": -0.330756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518676
      },
      {
        "date": "2025-12-05",
        "close": 103.66,
        "direction_boundary": 169.94,
        "core_momentum": -0.39002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624253
      },
      {
        "date": "2025-12-12",
        "close": 106.93,
        "direction_boundary": 156.86,
        "core_momentum": -0.318309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625077
      },
      {
        "date": "2025-12-19",
        "close": 103.04,
        "direction_boundary": 134.84,
        "core_momentum": -0.235835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627253
      },
      {
        "date": "2025-12-26",
        "close": 101.77,
        "direction_boundary": 133.27,
        "core_momentum": -0.236362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605789
      },
      {
        "date": "2026-01-02",
        "close": 97.78,
        "direction_boundary": 129.76,
        "core_momentum": -0.246455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601777
      },
      {
        "date": "2026-01-09",
        "close": 120.7,
        "direction_boundary": 117.62,
        "core_momentum": 0.026186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668684
      },
      {
        "date": "2026-01-16",
        "close": 123.06,
        "direction_boundary": 139.32,
        "core_momentum": -0.11671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650482
      },
      {
        "date": "2026-01-23",
        "close": 116.12,
        "direction_boundary": 135.27,
        "core_momentum": -0.141569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636686
      },
      {
        "date": "2026-01-30",
        "close": 112.65,
        "direction_boundary": 132.39,
        "core_momentum": -0.149105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636004
      },
      {
        "date": "2026-02-06",
        "close": 125.88,
        "direction_boundary": 127.72,
        "core_momentum": -0.014407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647526
      },
      {
        "date": "2026-02-13",
        "close": 130.13,
        "direction_boundary": 135.77,
        "core_momentum": -0.041541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607839
      },
      {
        "date": "2026-02-20",
        "close": 129.66,
        "direction_boundary": 121.57,
        "core_momentum": 0.066546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602197
      },
      {
        "date": "2026-02-27",
        "close": 125.62,
        "direction_boundary": 101.71,
        "core_momentum": 0.23508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601169
      },
      {
        "date": "2026-03-06",
        "close": 112.88,
        "direction_boundary": 108.6,
        "core_momentum": 0.039411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60011
      },
      {
        "date": "2026-03-13",
        "close": 106.75,
        "direction_boundary": 108.23,
        "core_momentum": -0.013675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603184
      },
      {
        "date": "2026-03-20",
        "close": 104.05,
        "direction_boundary": 106.72,
        "core_momentum": -0.025019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600736
      },
      {
        "date": "2026-03-27",
        "close": 106.81,
        "direction_boundary": 104.32,
        "core_momentum": 0.023869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589563
      },
      {
        "date": "2026-04-03",
        "close": 110.84,
        "direction_boundary": 104.37,
        "core_momentum": 0.061991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592543
      },
      {
        "date": "2026-04-10",
        "close": 104.6,
        "direction_boundary": 89.93,
        "core_momentum": 0.163127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581868
      },
      {
        "date": "2026-04-17",
        "close": 116.08,
        "direction_boundary": 95.65,
        "core_momentum": 0.213591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594742
      },
      {
        "date": "2026-04-24",
        "close": 117.13,
        "direction_boundary": 97.02,
        "core_momentum": 0.207277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588994
      },
      {
        "date": "2026-05-01",
        "close": 110.46,
        "direction_boundary": 102.72,
        "core_momentum": 0.07535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577434
      },
      {
        "date": "2026-05-08",
        "close": 107.73,
        "direction_boundary": 101.53,
        "core_momentum": 0.061066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577756
      },
      {
        "date": "2026-05-15",
        "close": 96.16,
        "direction_boundary": 111.51,
        "core_momentum": -0.137656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597205
      },
      {
        "date": "2026-05-22",
        "close": 105.23,
        "direction_boundary": 90.91,
        "core_momentum": 0.157518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612697
      },
      {
        "date": "2026-05-29",
        "close": 110.36,
        "direction_boundary": 90.28,
        "core_momentum": 0.222419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603581
      },
      {
        "date": "2026-06-05",
        "close": 109.0,
        "direction_boundary": 94.01,
        "core_momentum": 0.159451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503031
      },
      {
        "date": "2026-06-12",
        "close": 120.72,
        "direction_boundary": 93.15,
        "core_momentum": 0.295974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520608
      },
      {
        "date": "2026-06-19",
        "close": 131.78,
        "direction_boundary": 95.27,
        "core_momentum": 0.383227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529274
      },
      {
        "date": "2026-06-26",
        "close": 147.55,
        "direction_boundary": 107.02,
        "core_momentum": 0.378714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547191
      },
      {
        "date": "2026-07-03",
        "close": 134.53,
        "direction_boundary": 113.33,
        "core_momentum": 0.187064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562201
      },
      {
        "date": "2026-07-10",
        "close": 127.3,
        "direction_boundary": 119.35,
        "core_momentum": 0.066611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49101
      },
      {
        "date": "2026-07-17",
        "close": 131.7,
        "direction_boundary": 107.14,
        "core_momentum": 0.229233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492457
      },
      {
        "date": "2026-07-24",
        "close": 133.89,
        "direction_boundary": 120.05,
        "core_momentum": 0.115285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484885
      },
      {
        "date": "2026-07-31",
        "close": 123.9,
        "direction_boundary": 123.99,
        "core_momentum": -0.000726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496147
      },
      {
        "date": "2026-08-07",
        "close": 137.78,
        "direction_boundary": 133.23,
        "core_momentum": 0.034151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494084
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 94.15,
        "volume": 223060
      },
      {
        "date": "2023-08-25",
        "close": 94.17,
        "volume": 275296
      },
      {
        "date": "2023-09-01",
        "close": 125.35,
        "volume": 626873
      },
      {
        "date": "2023-09-08",
        "close": 122.68,
        "volume": 296867
      },
      {
        "date": "2023-09-15",
        "close": 113.28,
        "volume": 238721
      },
      {
        "date": "2023-09-22",
        "close": 101.65,
        "volume": 234654
      },
      {
        "date": "2023-09-29",
        "close": 101.66,
        "volume": 203006
      },
      {
        "date": "2023-10-06",
        "close": 85.89,
        "volume": 338339
      },
      {
        "date": "2023-10-13",
        "close": 79.88,
        "volume": 360570
      },
      {
        "date": "2023-10-20",
        "close": 69.24,
        "volume": 348657
      },
      {
        "date": "2023-10-27",
        "close": 66.36,
        "volume": 218320
      },
      {
        "date": "2023-11-03",
        "close": 84.49,
        "volume": 396994
      },
      {
        "date": "2023-11-10",
        "close": 82.7,
        "volume": 262775
      },
      {
        "date": "2023-11-17",
        "close": 90.5,
        "volume": 280318
      },
      {
        "date": "2023-11-24",
        "close": 91.02,
        "volume": 99462
      },
      {
        "date": "2023-12-01",
        "close": 95.12,
        "volume": 261469
      },
      {
        "date": "2023-12-08",
        "close": 139.01,
        "volume": 748303
      },
      {
        "date": "2023-12-15",
        "close": 149.05,
        "volume": 960534
      },
      {
        "date": "2023-12-22",
        "close": 152.82,
        "volume": 499695
      },
      {
        "date": "2023-12-29",
        "close": 155.62,
        "volume": 215453
      },
      {
        "date": "2024-01-05",
        "close": 154.32,
        "volume": 265092
      },
      {
        "date": "2024-01-12",
        "close": 161.05,
        "volume": 398949
      },
      {
        "date": "2024-01-19",
        "close": 150.97,
        "volume": 328604
      },
      {
        "date": "2024-01-26",
        "close": 165.66,
        "volume": 449370
      },
      {
        "date": "2024-02-02",
        "close": 171.55,
        "volume": 482749
      },
      {
        "date": "2024-02-09",
        "close": 159.39,
        "volume": 407334
      },
      {
        "date": "2024-02-16",
        "close": 160.6,
        "volume": 402042
      },
      {
        "date": "2024-02-23",
        "close": 143.33,
        "volume": 422150
      },
      {
        "date": "2024-03-01",
        "close": 164.14,
        "volume": 546734
      },
      {
        "date": "2024-03-08",
        "close": 145.14,
        "volume": 398407
      },
      {
        "date": "2024-03-15",
        "close": 132.04,
        "volume": 431470
      },
      {
        "date": "2024-03-22",
        "close": 145.82,
        "volume": 389476
      },
      {
        "date": "2024-03-29",
        "close": 156.94,
        "volume": 328091
      },
      {
        "date": "2024-04-05",
        "close": 152.4,
        "volume": 286832
      },
      {
        "date": "2024-04-12",
        "close": 141.64,
        "volume": 307501
      },
      {
        "date": "2024-04-19",
        "close": 130.26,
        "volume": 398050
      },
      {
        "date": "2024-04-26",
        "close": 150.01,
        "volume": 287554
      },
      {
        "date": "2024-05-03",
        "close": 157.82,
        "volume": 280446
      },
      {
        "date": "2024-05-10",
        "close": 169.8,
        "volume": 302652
      },
      {
        "date": "2024-05-17",
        "close": 172.14,
        "volume": 315421
      },
      {
        "date": "2024-05-24",
        "close": 139.52,
        "volume": 509949
      },
      {
        "date": "2024-05-31",
        "close": 143.78,
        "volume": 405657
      },
      {
        "date": "2024-06-07",
        "close": 148.16,
        "volume": 512588
      },
      {
        "date": "2024-06-14",
        "close": 147.77,
        "volume": 285042
      },
      {
        "date": "2024-06-21",
        "close": 142.06,
        "volume": 518547
      },
      {
        "date": "2024-06-28",
        "close": 141.92,
        "volume": 353560
      },
      {
        "date": "2024-07-05",
        "close": 137.04,
        "volume": 305946
      },
      {
        "date": "2024-07-12",
        "close": 158.7,
        "volume": 408710
      },
      {
        "date": "2024-07-19",
        "close": 180.65,
        "volume": 572036
      },
      {
        "date": "2024-07-26",
        "close": 216.02,
        "volume": 423954
      },
      {
        "date": "2024-08-02",
        "close": 185.96,
        "volume": 433397
      },
      {
        "date": "2024-08-09",
        "close": 181.05,
        "volume": 324874
      },
      {
        "date": "2024-08-16",
        "close": 193.13,
        "volume": 339831
      },
      {
        "date": "2024-08-23",
        "close": 228.44,
        "volume": 578106
      },
      {
        "date": "2024-08-30",
        "close": 216.23,
        "volume": 390148
      },
      {
        "date": "2024-09-06",
        "close": 192.39,
        "volume": 378613
      },
      {
        "date": "2024-09-13",
        "close": 213.9,
        "volume": 345830
      },
      {
        "date": "2024-09-20",
        "close": 214.92,
        "volume": 531665
      },
      {
        "date": "2024-09-27",
        "close": 206.3,
        "volume": 318669
      },
      {
        "date": "2024-10-04",
        "close": 197.88,
        "volume": 249444
      },
      {
        "date": "2024-10-11",
        "close": 189.44,
        "volume": 304339
      },
      {
        "date": "2024-10-18",
        "close": 206.24,
        "volume": 298159
      },
      {
        "date": "2024-10-25",
        "close": 174.09,
        "volume": 401627
      },
      {
        "date": "2024-11-01",
        "close": 177.0,
        "volume": 351572
      },
      {
        "date": "2024-11-08",
        "close": 183.23,
        "volume": 326621
      },
      {
        "date": "2024-11-15",
        "close": 167.94,
        "volume": 368633
      },
      {
        "date": "2024-11-22",
        "close": 181.74,
        "volume": 294011
      },
      {
        "date": "2024-11-29",
        "close": 196.61,
        "volume": 307401
      },
      {
        "date": "2024-12-06",
        "close": 169.94,
        "volume": 525971
      },
      {
        "date": "2024-12-13",
        "close": 156.86,
        "volume": 460845
      },
      {
        "date": "2024-12-20",
        "close": 134.84,
        "volume": 839062
      },
      {
        "date": "2024-12-27",
        "close": 133.27,
        "volume": 209400
      },
      {
        "date": "2025-01-03",
        "close": 129.76,
        "volume": 307251
      },
      {
        "date": "2025-01-10",
        "close": 117.62,
        "volume": 330951
      },
      {
        "date": "2025-01-17",
        "close": 139.32,
        "volume": 404482
      },
      {
        "date": "2025-01-24",
        "close": 135.27,
        "volume": 246643
      },
      {
        "date": "2025-01-31",
        "close": 132.39,
        "volume": 340459
      },
      {
        "date": "2025-02-07",
        "close": 127.72,
        "volume": 321084
      },
      {
        "date": "2025-02-14",
        "close": 135.77,
        "volume": 250867
      },
      {
        "date": "2025-02-21",
        "close": 121.57,
        "volume": 282505
      },
      {
        "date": "2025-02-28",
        "close": 101.71,
        "volume": 660815
      },
      {
        "date": "2025-03-07",
        "close": 108.6,
        "volume": 496565
      },
      {
        "date": "2025-03-14",
        "close": 108.23,
        "volume": 399999
      },
      {
        "date": "2025-03-21",
        "close": 106.72,
        "volume": 376529
      },
      {
        "date": "2025-03-28",
        "close": 104.32,
        "volume": 252348
      },
      {
        "date": "2025-04-04",
        "close": 104.37,
        "volume": 543556
      },
      {
        "date": "2025-04-11",
        "close": 89.93,
        "volume": 569365
      },
      {
        "date": "2025-04-18",
        "close": 95.65,
        "volume": 347897
      },
      {
        "date": "2025-04-25",
        "close": 97.02,
        "volume": 315464
      },
      {
        "date": "2025-05-02",
        "close": 102.72,
        "volume": 272922
      },
      {
        "date": "2025-05-09",
        "close": 101.53,
        "volume": 215872
      },
      {
        "date": "2025-05-16",
        "close": 111.51,
        "volume": 247915
      },
      {
        "date": "2025-05-23",
        "close": 90.91,
        "volume": 561499
      },
      {
        "date": "2025-05-30",
        "close": 90.28,
        "volume": 278655
      },
      {
        "date": "2025-06-06",
        "close": 94.01,
        "volume": 438077
      },
      {
        "date": "2025-06-13",
        "close": 93.15,
        "volume": 779998
      },
      {
        "date": "2025-06-20",
        "close": 95.27,
        "volume": 1174754
      },
      {
        "date": "2025-06-27",
        "close": 107.02,
        "volume": 1521773
      },
      {
        "date": "2025-07-04",
        "close": 113.33,
        "volume": 1092636
      },
      {
        "date": "2025-07-11",
        "close": 119.35,
        "volume": 1246456
      },
      {
        "date": "2025-07-18",
        "close": 107.14,
        "volume": 997911
      },
      {
        "date": "2025-07-25",
        "close": 120.05,
        "volume": 557965
      },
      {
        "date": "2025-08-01",
        "close": 123.99,
        "volume": 505912
      },
      {
        "date": "2025-08-08",
        "close": 133.23,
        "volume": 518751
      },
      {
        "date": "2025-08-15",
        "close": 155.99,
        "volume": 686717
      },
      {
        "date": "2025-08-22",
        "close": 146.28,
        "volume": 843343
      },
      {
        "date": "2025-08-29",
        "close": 140.36,
        "volume": 341974
      },
      {
        "date": "2025-09-05",
        "close": 154.17,
        "volume": 343739
      },
      {
        "date": "2025-09-12",
        "close": 151.86,
        "volume": 442124
      },
      {
        "date": "2025-09-19",
        "close": 143.96,
        "volume": 643568
      },
      {
        "date": "2025-09-26",
        "close": 130.35,
        "volume": 520163
      },
      {
        "date": "2025-10-03",
        "close": 131.2,
        "volume": 362776
      },
      {
        "date": "2025-10-10",
        "close": 118.65,
        "volume": 506988
      },
      {
        "date": "2025-10-17",
        "close": 126.01,
        "volume": 487459
      },
      {
        "date": "2025-10-24",
        "close": 133.23,
        "volume": 272928
      },
      {
        "date": "2025-10-31",
        "close": 120.23,
        "volume": 569308
      },
      {
        "date": "2025-11-07",
        "close": 121.69,
        "volume": 617412
      },
      {
        "date": "2025-11-14",
        "close": 120.64,
        "volume": 595240
      },
      {
        "date": "2025-11-21",
        "close": 120.77,
        "volume": 640954
      },
      {
        "date": "2025-11-28",
        "close": 131.58,
        "volume": 364215
      },
      {
        "date": "2025-12-05",
        "close": 103.66,
        "volume": 728806
      },
      {
        "date": "2025-12-12",
        "close": 106.93,
        "volume": 770859
      },
      {
        "date": "2025-12-19",
        "close": 103.04,
        "volume": 609502
      },
      {
        "date": "2025-12-26",
        "close": 101.77,
        "volume": 325553
      },
      {
        "date": "2026-01-02",
        "close": 97.78,
        "volume": 316527
      },
      {
        "date": "2026-01-09",
        "close": 120.7,
        "volume": 561049
      },
      {
        "date": "2026-01-16",
        "close": 123.06,
        "volume": 519829
      },
      {
        "date": "2026-01-23",
        "close": 116.12,
        "volume": 342137
      },
      {
        "date": "2026-01-30",
        "close": 112.65,
        "volume": 428558
      },
      {
        "date": "2026-02-06",
        "close": 125.88,
        "volume": 668601
      },
      {
        "date": "2026-02-13",
        "close": 130.13,
        "volume": 550469
      },
      {
        "date": "2026-02-20",
        "close": 129.66,
        "volume": 259154
      },
      {
        "date": "2026-02-27",
        "close": 125.62,
        "volume": 468112
      },
      {
        "date": "2026-03-06",
        "close": 112.88,
        "volume": 495930
      },
      {
        "date": "2026-03-13",
        "close": 106.75,
        "volume": 363305
      },
      {
        "date": "2026-03-20",
        "close": 104.05,
        "volume": 760890
      },
      {
        "date": "2026-03-27",
        "close": 106.81,
        "volume": 506113
      },
      {
        "date": "2026-04-03",
        "close": 110.84,
        "volume": 585446
      },
      {
        "date": "2026-04-10",
        "close": 104.6,
        "volume": 626052
      },
      {
        "date": "2026-04-17",
        "close": 116.08,
        "volume": 532143
      },
      {
        "date": "2026-04-24",
        "close": 117.13,
        "volume": 550921
      },
      {
        "date": "2026-05-01",
        "close": 110.46,
        "volume": 509399
      },
      {
        "date": "2026-05-08",
        "close": 107.73,
        "volume": 600645
      },
      {
        "date": "2026-05-15",
        "close": 96.16,
        "volume": 502465
      },
      {
        "date": "2026-05-22",
        "close": 105.23,
        "volume": 929664
      },
      {
        "date": "2026-05-29",
        "close": 110.36,
        "volume": 404676
      },
      {
        "date": "2026-06-05",
        "close": 109.0,
        "volume": 365181
      },
      {
        "date": "2026-06-12",
        "close": 120.72,
        "volume": 538661
      },
      {
        "date": "2026-06-19",
        "close": 131.78,
        "volume": 620982
      },
      {
        "date": "2026-06-26",
        "close": 147.55,
        "volume": 880174
      },
      {
        "date": "2026-07-03",
        "close": 134.53,
        "volume": 564799
      },
      {
        "date": "2026-07-10",
        "close": 127.3,
        "volume": 463625
      },
      {
        "date": "2026-07-17",
        "close": 131.7,
        "volume": 613457
      },
      {
        "date": "2026-07-24",
        "close": 133.89,
        "volume": 588734
      },
      {
        "date": "2026-07-31",
        "close": 123.9,
        "volume": 1169645
      },
      {
        "date": "2026-08-07",
        "close": 137.78,
        "volume": 568586
      }
    ],
    "sharemaestro_context": {
      "trend": 119.011667,
      "fair_value": 132.995769,
      "market_activity": 14.769368,
      "market_dynamics": 0.873563,
      "relative_strength": 0.278617
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.032781,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.9655,
        "conditional_difference": -0.051884,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.027568,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.016647,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.314515,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.253001,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.217795,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 1.183643,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.060655
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 1.385703
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.274844
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.057452
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.129415
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.025293
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.008613
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.272356
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}