{
  "ticker": {
    "uuid": "a9cc2184-848f-4ded-b632-b9ccb81c9304",
    "symbol": "STEP",
    "name": "Stepstone Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.578681,
    "boundary_margin": -0.179726,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.517413,
    "volatility_stability": 0.9688,
    "risk_context": 0.1933,
    "current_regime": {
      "move": -0.11788,
      "interruption": 0.173748,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.921,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.876882,
        "direction_boundary": 26.028084,
        "core_momentum": 0.032611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441728
      },
      {
        "date": "2023-08-25",
        "close": 26.85853,
        "direction_boundary": 24.64333,
        "core_momentum": 0.08989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439299
      },
      {
        "date": "2023-09-01",
        "close": 28.48258,
        "direction_boundary": 23.695952,
        "core_momentum": 0.202002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442312
      },
      {
        "date": "2023-09-08",
        "close": 28.695067,
        "direction_boundary": 26.752348,
        "core_momentum": 0.072619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307363
      },
      {
        "date": "2023-09-15",
        "close": 29.748267,
        "direction_boundary": 24.788792,
        "core_momentum": 0.200069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309239
      },
      {
        "date": "2023-09-22",
        "close": 28.556489,
        "direction_boundary": 23.002932,
        "core_momentum": 0.241428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31635
      },
      {
        "date": "2023-09-29",
        "close": 29.175474,
        "direction_boundary": 21.77682,
        "core_momentum": 0.339749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315877
      },
      {
        "date": "2023-10-06",
        "close": 28.242376,
        "direction_boundary": 22.869659,
        "core_momentum": 0.234928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308442
      },
      {
        "date": "2023-10-13",
        "close": 27.715777,
        "direction_boundary": 22.070021,
        "core_momentum": 0.255811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310376
      },
      {
        "date": "2023-10-20",
        "close": 26.080546,
        "direction_boundary": 22.905199,
        "core_momentum": 0.13863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325958
      },
      {
        "date": "2023-10-27",
        "close": 25.877297,
        "direction_boundary": 26.636845,
        "core_momentum": -0.028515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314563
      },
      {
        "date": "2023-11-03",
        "close": 26.791917,
        "direction_boundary": 26.272565,
        "core_momentum": 0.019768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316193
      },
      {
        "date": "2023-11-10",
        "close": 24.306736,
        "direction_boundary": 28.413819,
        "core_momentum": -0.144545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349057
      },
      {
        "date": "2023-11-17",
        "close": 24.519224,
        "direction_boundary": 26.361414,
        "core_momentum": -0.069882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347666
      },
      {
        "date": "2023-11-24",
        "close": 23.872522,
        "direction_boundary": 27.161052,
        "core_momentum": -0.121075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345515
      },
      {
        "date": "2023-12-01",
        "close": 24.012465,
        "direction_boundary": 26.880913,
        "core_momentum": -0.106709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329122
      },
      {
        "date": "2023-12-08",
        "close": 24.217382,
        "direction_boundary": 25.887974,
        "core_momentum": -0.064532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319218
      },
      {
        "date": "2023-12-15",
        "close": 26.70432,
        "direction_boundary": 23.669516,
        "core_momentum": 0.128216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345171
      },
      {
        "date": "2023-12-22",
        "close": 29.237831,
        "direction_boundary": 23.123847,
        "core_momentum": 0.264402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344254
      },
      {
        "date": "2023-12-29",
        "close": 29.647664,
        "direction_boundary": 22.524505,
        "core_momentum": 0.31624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332818
      },
      {
        "date": "2024-01-05",
        "close": 29.340289,
        "direction_boundary": 23.320645,
        "core_momentum": 0.258125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326666
      },
      {
        "date": "2024-01-12",
        "close": 29.843266,
        "direction_boundary": 25.718011,
        "core_momentum": 0.160403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313972
      },
      {
        "date": "2024-01-19",
        "close": 31.212479,
        "direction_boundary": 25.127615,
        "core_momentum": 0.242158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300767
      },
      {
        "date": "2024-01-26",
        "close": 31.687512,
        "direction_boundary": 26.0311,
        "core_momentum": 0.217294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300935
      },
      {
        "date": "2024-02-02",
        "close": 31.659569,
        "direction_boundary": 27.408691,
        "core_momentum": 0.155092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29513
      },
      {
        "date": "2024-02-09",
        "close": 33.913649,
        "direction_boundary": 26.47837,
        "core_momentum": 0.280806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30766
      },
      {
        "date": "2024-02-16",
        "close": 32.721408,
        "direction_boundary": 26.057936,
        "core_momentum": 0.255718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312438
      },
      {
        "date": "2024-02-23",
        "close": 33.056726,
        "direction_boundary": 25.261796,
        "core_momentum": 0.308566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312227
      },
      {
        "date": "2024-03-01",
        "close": 32.55969,
        "direction_boundary": 26.431272,
        "core_momentum": 0.231862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304945
      },
      {
        "date": "2024-03-08",
        "close": 31.678938,
        "direction_boundary": 21.260328,
        "core_momentum": 0.490049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308235
      },
      {
        "date": "2024-03-15",
        "close": 31.266672,
        "direction_boundary": 21.530586,
        "core_momentum": 0.452198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305476
      },
      {
        "date": "2024-03-22",
        "close": 32.203641,
        "direction_boundary": 21.278345,
        "core_momentum": 0.513447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301322
      },
      {
        "date": "2024-03-29",
        "close": 33.487289,
        "direction_boundary": 21.863905,
        "core_momentum": 0.531624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304271
      },
      {
        "date": "2024-04-05",
        "close": 33.571617,
        "direction_boundary": 20.719811,
        "core_momentum": 0.620267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299405
      },
      {
        "date": "2024-04-12",
        "close": 33.78712,
        "direction_boundary": 20.584682,
        "core_momentum": 0.641372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297148
      },
      {
        "date": "2024-04-19",
        "close": 33.112502,
        "direction_boundary": 20.936018,
        "core_momentum": 0.581605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283459
      },
      {
        "date": "2024-04-26",
        "close": 34.152538,
        "direction_boundary": 19.845976,
        "core_momentum": 0.72088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283902
      },
      {
        "date": "2024-05-03",
        "close": 34.602283,
        "direction_boundary": 19.909036,
        "core_momentum": 0.738019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281812
      },
      {
        "date": "2024-05-10",
        "close": 35.576731,
        "direction_boundary": 19.638778,
        "core_momentum": 0.811555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236388
      },
      {
        "date": "2024-05-17",
        "close": 34.967701,
        "direction_boundary": 20.233346,
        "core_momentum": 0.728221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240405
      },
      {
        "date": "2024-05-24",
        "close": 39.080997,
        "direction_boundary": 19.512657,
        "core_momentum": 1.002854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268523
      },
      {
        "date": "2024-05-31",
        "close": 40.23347,
        "direction_boundary": 21.152225,
        "core_momentum": 0.902092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268186
      },
      {
        "date": "2024-06-07",
        "close": 38.837385,
        "direction_boundary": 22.476491,
        "core_momentum": 0.727911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278577
      },
      {
        "date": "2024-06-14",
        "close": 40.252209,
        "direction_boundary": 22.775152,
        "core_momentum": 0.767374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255463
      },
      {
        "date": "2024-06-21",
        "close": 41.149852,
        "direction_boundary": 21.150978,
        "core_momentum": 0.94553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231887
      },
      {
        "date": "2024-06-28",
        "close": 43.360889,
        "direction_boundary": 22.765976,
        "core_momentum": 0.904636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238178
      },
      {
        "date": "2024-07-05",
        "close": 42.93569,
        "direction_boundary": 21.894244,
        "core_momentum": 0.961049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23806
      },
      {
        "date": "2024-07-12",
        "close": 43.946719,
        "direction_boundary": 23.582652,
        "core_momentum": 0.863519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238343
      },
      {
        "date": "2024-07-19",
        "close": 45.864841,
        "direction_boundary": 25.592224,
        "core_momentum": 0.79214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237824
      },
      {
        "date": "2024-07-26",
        "close": 46.762484,
        "direction_boundary": 25.83998,
        "core_momentum": 0.809695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237908
      },
      {
        "date": "2024-08-02",
        "close": 44.579794,
        "direction_boundary": 27.14299,
        "core_momentum": 0.642405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252603
      },
      {
        "date": "2024-08-09",
        "close": 47.206581,
        "direction_boundary": 27.225575,
        "core_momentum": 0.733906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247992
      },
      {
        "date": "2024-08-16",
        "close": 50.390852,
        "direction_boundary": 26.876882,
        "core_momentum": 0.874877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248058
      },
      {
        "date": "2024-08-23",
        "close": 50.721563,
        "direction_boundary": 26.85853,
        "core_momentum": 0.888471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248298
      },
      {
        "date": "2024-08-30",
        "close": 51.912121,
        "direction_boundary": 28.48258,
        "core_momentum": 0.822592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244194
      },
      {
        "date": "2024-09-06",
        "close": 49.805267,
        "direction_boundary": 28.695067,
        "core_momentum": 0.735673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2501
      },
      {
        "date": "2024-09-13",
        "close": 49.178905,
        "direction_boundary": 29.748267,
        "core_momentum": 0.653169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249992
      },
      {
        "date": "2024-09-20",
        "close": 53.345161,
        "direction_boundary": 28.556489,
        "core_momentum": 0.868057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264882
      },
      {
        "date": "2024-09-27",
        "close": 54.360627,
        "direction_boundary": 29.175474,
        "core_momentum": 0.86323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263358
      },
      {
        "date": "2024-10-04",
        "close": 57.58734,
        "direction_boundary": 28.242376,
        "core_momentum": 1.03904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267676
      },
      {
        "date": "2024-10-11",
        "close": 56.913527,
        "direction_boundary": 27.715777,
        "core_momentum": 1.05347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270793
      },
      {
        "date": "2024-10-18",
        "close": 57.777147,
        "direction_boundary": 26.080546,
        "core_momentum": 1.215335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264664
      },
      {
        "date": "2024-10-25",
        "close": 57.739186,
        "direction_boundary": 25.877297,
        "core_momentum": 1.231268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266014
      },
      {
        "date": "2024-11-01",
        "close": 55.992964,
        "direction_boundary": 26.791917,
        "core_momentum": 1.08992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275132
      },
      {
        "date": "2024-11-08",
        "close": 64.562735,
        "direction_boundary": 24.306736,
        "core_momentum": 1.656166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324372
      },
      {
        "date": "2024-11-15",
        "close": 61.687164,
        "direction_boundary": 24.519224,
        "core_momentum": 1.515869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333624
      },
      {
        "date": "2024-11-22",
        "close": 63.632682,
        "direction_boundary": 23.872522,
        "core_momentum": 1.66552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308227
      },
      {
        "date": "2024-11-29",
        "close": 62.759572,
        "direction_boundary": 24.012465,
        "core_momentum": 1.613625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31108
      },
      {
        "date": "2024-12-06",
        "close": 57.349428,
        "direction_boundary": 24.217382,
        "core_momentum": 1.36811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337711
      },
      {
        "date": "2024-12-13",
        "close": 59.006761,
        "direction_boundary": 26.70432,
        "core_momentum": 1.209634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336964
      },
      {
        "date": "2024-12-20",
        "close": 55.358724,
        "direction_boundary": 29.237831,
        "core_momentum": 0.893394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353841
      },
      {
        "date": "2024-12-27",
        "close": 57.035106,
        "direction_boundary": 29.647664,
        "core_momentum": 0.923764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34999
      },
      {
        "date": "2025-01-03",
        "close": 57.473252,
        "direction_boundary": 29.340289,
        "core_momentum": 0.958851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348789
      },
      {
        "date": "2025-01-10",
        "close": 55.149176,
        "direction_boundary": 29.843266,
        "core_momentum": 0.84796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355744
      },
      {
        "date": "2025-01-17",
        "close": 58.644815,
        "direction_boundary": 31.212479,
        "core_momentum": 0.87889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360244
      },
      {
        "date": "2025-01-24",
        "close": 61.349886,
        "direction_boundary": 31.687512,
        "core_momentum": 0.93609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363412
      },
      {
        "date": "2025-01-31",
        "close": 61.035565,
        "direction_boundary": 31.659569,
        "core_momentum": 0.927871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354442
      },
      {
        "date": "2025-02-07",
        "close": 61.416561,
        "direction_boundary": 33.913649,
        "core_momentum": 0.810969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34845
      },
      {
        "date": "2025-02-14",
        "close": 59.502056,
        "direction_boundary": 32.721408,
        "core_momentum": 0.818444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343661
      },
      {
        "date": "2025-02-21",
        "close": 55.806394,
        "direction_boundary": 33.056726,
        "core_momentum": 0.688201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3573
      },
      {
        "date": "2025-02-28",
        "close": 57.530401,
        "direction_boundary": 32.55969,
        "core_momentum": 0.766921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358229
      },
      {
        "date": "2025-03-07",
        "close": 49.975711,
        "direction_boundary": 31.678938,
        "core_momentum": 0.577569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406623
      },
      {
        "date": "2025-03-14",
        "close": 51.32408,
        "direction_boundary": 31.266672,
        "core_momentum": 0.641495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407799
      },
      {
        "date": "2025-03-21",
        "close": 51.515338,
        "direction_boundary": 32.203641,
        "core_momentum": 0.599674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391342
      },
      {
        "date": "2025-03-28",
        "close": 49.535817,
        "direction_boundary": 33.487289,
        "core_momentum": 0.479242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393621
      },
      {
        "date": "2025-04-04",
        "close": 41.981127,
        "direction_boundary": 33.571617,
        "core_momentum": 0.250495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442754
      },
      {
        "date": "2025-04-11",
        "close": 44.314475,
        "direction_boundary": 33.78712,
        "core_momentum": 0.311579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452189
      },
      {
        "date": "2025-04-18",
        "close": 45.003003,
        "direction_boundary": 33.112502,
        "core_momentum": 0.359094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452229
      },
      {
        "date": "2025-04-25",
        "close": 48.321329,
        "direction_boundary": 34.152538,
        "core_momentum": 0.414868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465829
      },
      {
        "date": "2025-05-02",
        "close": 52.213429,
        "direction_boundary": 34.602283,
        "core_momentum": 0.508959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478723
      },
      {
        "date": "2025-05-09",
        "close": 52.385561,
        "direction_boundary": 35.576731,
        "core_momentum": 0.472467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430872
      },
      {
        "date": "2025-05-16",
        "close": 56.947064,
        "direction_boundary": 34.967701,
        "core_momentum": 0.628562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445319
      },
      {
        "date": "2025-05-23",
        "close": 56.153344,
        "direction_boundary": 39.080997,
        "core_momentum": 0.436845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442791
      },
      {
        "date": "2025-05-30",
        "close": 55.321371,
        "direction_boundary": 40.23347,
        "core_momentum": 0.375009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442839
      },
      {
        "date": "2025-06-06",
        "close": 55.522192,
        "direction_boundary": 38.837385,
        "core_momentum": 0.429607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425467
      },
      {
        "date": "2025-06-13",
        "close": 52.1178,
        "direction_boundary": 40.252209,
        "core_momentum": 0.294781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431627
      },
      {
        "date": "2025-06-20",
        "close": 51.324325,
        "direction_boundary": 41.149852,
        "core_momentum": 0.247254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423524
      },
      {
        "date": "2025-06-27",
        "close": 54.343403,
        "direction_boundary": 43.360889,
        "core_momentum": 0.253282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429403
      },
      {
        "date": "2025-07-04",
        "close": 55.165908,
        "direction_boundary": 42.93569,
        "core_momentum": 0.28485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429851
      },
      {
        "date": "2025-07-11",
        "close": 57.836631,
        "direction_boundary": 43.946719,
        "core_momentum": 0.316063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431033
      },
      {
        "date": "2025-07-18",
        "close": 60.778296,
        "direction_boundary": 45.864841,
        "core_momentum": 0.325161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428058
      },
      {
        "date": "2025-07-25",
        "close": 59.878379,
        "direction_boundary": 46.762484,
        "core_momentum": 0.280479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423869
      },
      {
        "date": "2025-08-01",
        "close": 54.962701,
        "direction_boundary": 44.579794,
        "core_momentum": 0.232906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439873
      },
      {
        "date": "2025-08-08",
        "close": 56.578681,
        "direction_boundary": 47.206581,
        "core_momentum": 0.198534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44206
      },
      {
        "date": "2025-08-15",
        "close": 59.471964,
        "direction_boundary": 50.390852,
        "core_momentum": 0.180214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445986
      },
      {
        "date": "2025-08-22",
        "close": 59.713878,
        "direction_boundary": 50.721563,
        "core_momentum": 0.177288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436304
      },
      {
        "date": "2025-08-29",
        "close": 60.323499,
        "direction_boundary": 51.912121,
        "core_momentum": 0.162031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434621
      },
      {
        "date": "2025-09-05",
        "close": 59.195957,
        "direction_boundary": 49.805267,
        "core_momentum": 0.188548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384628
      },
      {
        "date": "2025-09-12",
        "close": 60.206857,
        "direction_boundary": 49.178905,
        "core_momentum": 0.224242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383849
      },
      {
        "date": "2025-09-19",
        "close": 63.006272,
        "direction_boundary": 53.345161,
        "core_momentum": 0.181106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387666
      },
      {
        "date": "2025-09-26",
        "close": 63.628364,
        "direction_boundary": 54.360627,
        "core_momentum": 0.170486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381712
      },
      {
        "date": "2025-10-03",
        "close": 65.086392,
        "direction_boundary": 57.58734,
        "core_momentum": 0.13022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286352
      },
      {
        "date": "2025-10-10",
        "close": 61.149715,
        "direction_boundary": 56.913527,
        "core_momentum": 0.074432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301239
      },
      {
        "date": "2025-10-17",
        "close": 59.85693,
        "direction_boundary": 57.777147,
        "core_momentum": 0.035997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304797
      },
      {
        "date": "2025-10-24",
        "close": 61.499642,
        "direction_boundary": 57.739186,
        "core_momentum": 0.065128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293306
      },
      {
        "date": "2025-10-31",
        "close": 59.176517,
        "direction_boundary": 55.992964,
        "core_momentum": 0.056856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283302
      },
      {
        "date": "2025-11-07",
        "close": 59.429242,
        "direction_boundary": 64.562735,
        "core_momentum": -0.079512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283295
      },
      {
        "date": "2025-11-14",
        "close": 61.324679,
        "direction_boundary": 61.687164,
        "core_momentum": -0.005876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262846
      },
      {
        "date": "2025-11-21",
        "close": 58.83631,
        "direction_boundary": 63.632682,
        "core_momentum": -0.075376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269036
      },
      {
        "date": "2025-11-28",
        "close": 61.664885,
        "direction_boundary": 62.759572,
        "core_momentum": -0.017443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274964
      },
      {
        "date": "2025-12-05",
        "close": 61.362224,
        "direction_boundary": 57.349428,
        "core_momentum": 0.069971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275254
      },
      {
        "date": "2025-12-12",
        "close": 62.875532,
        "direction_boundary": 59.006761,
        "core_momentum": 0.065565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258853
      },
      {
        "date": "2025-12-19",
        "close": 62.074943,
        "direction_boundary": 55.358724,
        "core_momentum": 0.121322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258436
      },
      {
        "date": "2025-12-26",
        "close": 64.671976,
        "direction_boundary": 57.035106,
        "core_momentum": 0.133898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253115
      },
      {
        "date": "2026-01-02",
        "close": 65.033218,
        "direction_boundary": 57.473252,
        "core_momentum": 0.131539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252833
      },
      {
        "date": "2026-01-09",
        "close": 70.412786,
        "direction_boundary": 55.149176,
        "core_momentum": 0.27677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266819
      },
      {
        "date": "2026-01-16",
        "close": 74.464547,
        "direction_boundary": 58.644815,
        "core_momentum": 0.269755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268952
      },
      {
        "date": "2026-01-23",
        "close": 71.340297,
        "direction_boundary": 61.349886,
        "core_momentum": 0.162843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276365
      },
      {
        "date": "2026-01-30",
        "close": 69.016636,
        "direction_boundary": 61.035565,
        "core_momentum": 0.130761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249533
      },
      {
        "date": "2026-02-06",
        "close": 60.952166,
        "direction_boundary": 61.416561,
        "core_momentum": -0.007561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308268
      },
      {
        "date": "2026-02-13",
        "close": 55.416385,
        "direction_boundary": 59.502056,
        "core_momentum": -0.068664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328981
      },
      {
        "date": "2026-02-20",
        "close": 48.88475,
        "direction_boundary": 55.806394,
        "core_momentum": -0.12403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370074
      },
      {
        "date": "2026-02-27",
        "close": 42.392168,
        "direction_boundary": 57.530401,
        "core_momentum": -0.263134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413364
      },
      {
        "date": "2026-03-06",
        "close": 44.868484,
        "direction_boundary": 49.975711,
        "core_momentum": -0.102194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424581
      },
      {
        "date": "2026-03-13",
        "close": 44.308365,
        "direction_boundary": 51.32408,
        "core_momentum": -0.136694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422713
      },
      {
        "date": "2026-03-20",
        "close": 45.919935,
        "direction_boundary": 51.515338,
        "core_momentum": -0.108616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420288
      },
      {
        "date": "2026-03-27",
        "close": 44.701431,
        "direction_boundary": 49.535817,
        "core_momentum": -0.097594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41953
      },
      {
        "date": "2026-04-03",
        "close": 46.234388,
        "direction_boundary": 41.981127,
        "core_momentum": 0.101314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421715
      },
      {
        "date": "2026-04-10",
        "close": 45.11415,
        "direction_boundary": 44.314475,
        "core_momentum": 0.018045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416106
      },
      {
        "date": "2026-04-17",
        "close": 54.017095,
        "direction_boundary": 45.003003,
        "core_momentum": 0.2003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493366
      },
      {
        "date": "2026-04-24",
        "close": 50.9217,
        "direction_boundary": 48.321329,
        "core_momentum": 0.053814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49697
      },
      {
        "date": "2026-05-01",
        "close": 51.830665,
        "direction_boundary": 52.213429,
        "core_momentum": -0.007331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496013
      },
      {
        "date": "2026-05-08",
        "close": 54.773747,
        "direction_boundary": 52.385561,
        "core_momentum": 0.045589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502924
      },
      {
        "date": "2026-05-15",
        "close": 52.611884,
        "direction_boundary": 56.947064,
        "core_momentum": -0.076126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502901
      },
      {
        "date": "2026-05-22",
        "close": 52.808417,
        "direction_boundary": 56.153344,
        "core_momentum": -0.059568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500413
      },
      {
        "date": "2026-05-29",
        "close": 48.455211,
        "direction_boundary": 55.321371,
        "core_momentum": -0.124114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507183
      },
      {
        "date": "2026-06-05",
        "close": 44.131485,
        "direction_boundary": 55.522192,
        "core_momentum": -0.205156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520357
      },
      {
        "date": "2026-06-12",
        "close": 43.620499,
        "direction_boundary": 52.1178,
        "core_momentum": -0.16304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517619
      },
      {
        "date": "2026-06-19",
        "close": 45.2,
        "direction_boundary": 51.324325,
        "core_momentum": -0.119326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522181
      },
      {
        "date": "2026-06-26",
        "close": 39.54,
        "direction_boundary": 54.343403,
        "core_momentum": -0.272405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54243
      },
      {
        "date": "2026-07-03",
        "close": 41.13,
        "direction_boundary": 55.165908,
        "core_momentum": -0.254431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547495
      },
      {
        "date": "2026-07-10",
        "close": 42.96,
        "direction_boundary": 57.836631,
        "core_momentum": -0.257218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536913
      },
      {
        "date": "2026-07-17",
        "close": 43.55,
        "direction_boundary": 60.778296,
        "core_momentum": -0.283461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528236
      },
      {
        "date": "2026-07-24",
        "close": 42.61,
        "direction_boundary": 59.878379,
        "core_momentum": -0.288391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52727
      },
      {
        "date": "2026-07-31",
        "close": 43.86,
        "direction_boundary": 54.962701,
        "core_momentum": -0.202004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531145
      },
      {
        "date": "2026-08-07",
        "close": 46.41,
        "direction_boundary": 56.578681,
        "core_momentum": -0.179726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517413
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.876882,
        "volume": 756026
      },
      {
        "date": "2023-08-25",
        "close": 26.85853,
        "volume": 1104530
      },
      {
        "date": "2023-09-01",
        "close": 28.48258,
        "volume": 1432183
      },
      {
        "date": "2023-09-08",
        "close": 28.695067,
        "volume": 958130
      },
      {
        "date": "2023-09-15",
        "close": 29.748267,
        "volume": 1946872
      },
      {
        "date": "2023-09-22",
        "close": 28.556489,
        "volume": 875390
      },
      {
        "date": "2023-09-29",
        "close": 29.175474,
        "volume": 1060108
      },
      {
        "date": "2023-10-06",
        "close": 28.242376,
        "volume": 1460736
      },
      {
        "date": "2023-10-13",
        "close": 27.715777,
        "volume": 1170893
      },
      {
        "date": "2023-10-20",
        "close": 26.080546,
        "volume": 1299930
      },
      {
        "date": "2023-10-27",
        "close": 25.877297,
        "volume": 846279
      },
      {
        "date": "2023-11-03",
        "close": 26.791917,
        "volume": 1554172
      },
      {
        "date": "2023-11-10",
        "close": 24.306736,
        "volume": 1876362
      },
      {
        "date": "2023-11-17",
        "close": 24.519224,
        "volume": 1618424
      },
      {
        "date": "2023-11-24",
        "close": 23.872522,
        "volume": 736332
      },
      {
        "date": "2023-12-01",
        "close": 24.012465,
        "volume": 1130855
      },
      {
        "date": "2023-12-08",
        "close": 24.217382,
        "volume": 857718
      },
      {
        "date": "2023-12-15",
        "close": 26.70432,
        "volume": 1923788
      },
      {
        "date": "2023-12-22",
        "close": 29.237831,
        "volume": 1767853
      },
      {
        "date": "2023-12-29",
        "close": 29.647664,
        "volume": 792757
      },
      {
        "date": "2024-01-05",
        "close": 29.340289,
        "volume": 1324897
      },
      {
        "date": "2024-01-12",
        "close": 29.843266,
        "volume": 1259013
      },
      {
        "date": "2024-01-19",
        "close": 31.212479,
        "volume": 1117635
      },
      {
        "date": "2024-01-26",
        "close": 31.687512,
        "volume": 1330386
      },
      {
        "date": "2024-02-02",
        "close": 31.659569,
        "volume": 1025694
      },
      {
        "date": "2024-02-09",
        "close": 33.913649,
        "volume": 2569190
      },
      {
        "date": "2024-02-16",
        "close": 32.721408,
        "volume": 2190893
      },
      {
        "date": "2024-02-23",
        "close": 33.056726,
        "volume": 1331964
      },
      {
        "date": "2024-03-01",
        "close": 32.55969,
        "volume": 3579120
      },
      {
        "date": "2024-03-08",
        "close": 31.678938,
        "volume": 1601590
      },
      {
        "date": "2024-03-15",
        "close": 31.266672,
        "volume": 1354391
      },
      {
        "date": "2024-03-22",
        "close": 32.203641,
        "volume": 1415510
      },
      {
        "date": "2024-03-29",
        "close": 33.487289,
        "volume": 1268410
      },
      {
        "date": "2024-04-05",
        "close": 33.571617,
        "volume": 1860269
      },
      {
        "date": "2024-04-12",
        "close": 33.78712,
        "volume": 2002131
      },
      {
        "date": "2024-04-19",
        "close": 33.112502,
        "volume": 2057654
      },
      {
        "date": "2024-04-26",
        "close": 34.152538,
        "volume": 2175128
      },
      {
        "date": "2024-05-03",
        "close": 34.602283,
        "volume": 1343494
      },
      {
        "date": "2024-05-10",
        "close": 35.576731,
        "volume": 1049100
      },
      {
        "date": "2024-05-17",
        "close": 34.967701,
        "volume": 2549248
      },
      {
        "date": "2024-05-24",
        "close": 39.080997,
        "volume": 2438255
      },
      {
        "date": "2024-05-31",
        "close": 40.23347,
        "volume": 2471049
      },
      {
        "date": "2024-06-07",
        "close": 38.837385,
        "volume": 2324770
      },
      {
        "date": "2024-06-14",
        "close": 40.252209,
        "volume": 5072514
      },
      {
        "date": "2024-06-21",
        "close": 41.149852,
        "volume": 13062596
      },
      {
        "date": "2024-06-28",
        "close": 43.360889,
        "volume": 6106210
      },
      {
        "date": "2024-07-05",
        "close": 42.93569,
        "volume": 1950068
      },
      {
        "date": "2024-07-12",
        "close": 43.946719,
        "volume": 2868891
      },
      {
        "date": "2024-07-19",
        "close": 45.864841,
        "volume": 4275194
      },
      {
        "date": "2024-07-26",
        "close": 46.762484,
        "volume": 2590116
      },
      {
        "date": "2024-08-02",
        "close": 44.579794,
        "volume": 3093887
      },
      {
        "date": "2024-08-09",
        "close": 47.206581,
        "volume": 3146081
      },
      {
        "date": "2024-08-16",
        "close": 50.390852,
        "volume": 4105363
      },
      {
        "date": "2024-08-23",
        "close": 50.721563,
        "volume": 2021645
      },
      {
        "date": "2024-08-30",
        "close": 51.912121,
        "volume": 1929702
      },
      {
        "date": "2024-09-06",
        "close": 49.805267,
        "volume": 1840946
      },
      {
        "date": "2024-09-13",
        "close": 49.178905,
        "volume": 5886476
      },
      {
        "date": "2024-09-20",
        "close": 53.345161,
        "volume": 5692231
      },
      {
        "date": "2024-09-27",
        "close": 54.360627,
        "volume": 2760468
      },
      {
        "date": "2024-10-04",
        "close": 57.58734,
        "volume": 3569790
      },
      {
        "date": "2024-10-11",
        "close": 56.913527,
        "volume": 1929251
      },
      {
        "date": "2024-10-18",
        "close": 57.777147,
        "volume": 2851255
      },
      {
        "date": "2024-10-25",
        "close": 57.739186,
        "volume": 1867560
      },
      {
        "date": "2024-11-01",
        "close": 55.992964,
        "volume": 1753836
      },
      {
        "date": "2024-11-08",
        "close": 64.562735,
        "volume": 3699497
      },
      {
        "date": "2024-11-15",
        "close": 61.687164,
        "volume": 4225390
      },
      {
        "date": "2024-11-22",
        "close": 63.632682,
        "volume": 1850799
      },
      {
        "date": "2024-11-29",
        "close": 62.759572,
        "volume": 1920876
      },
      {
        "date": "2024-12-06",
        "close": 57.349428,
        "volume": 3698210
      },
      {
        "date": "2024-12-13",
        "close": 59.006761,
        "volume": 4730320
      },
      {
        "date": "2024-12-20",
        "close": 55.358724,
        "volume": 4667060
      },
      {
        "date": "2024-12-27",
        "close": 57.035106,
        "volume": 1134497
      },
      {
        "date": "2025-01-03",
        "close": 57.473252,
        "volume": 1542553
      },
      {
        "date": "2025-01-10",
        "close": 55.149176,
        "volume": 2380810
      },
      {
        "date": "2025-01-17",
        "close": 58.644815,
        "volume": 1657494
      },
      {
        "date": "2025-01-24",
        "close": 61.349886,
        "volume": 2211171
      },
      {
        "date": "2025-01-31",
        "close": 61.035565,
        "volume": 1923697
      },
      {
        "date": "2025-02-07",
        "close": 61.416561,
        "volume": 2705257
      },
      {
        "date": "2025-02-14",
        "close": 59.502056,
        "volume": 2629374
      },
      {
        "date": "2025-02-21",
        "close": 55.806394,
        "volume": 1721479
      },
      {
        "date": "2025-02-28",
        "close": 57.530401,
        "volume": 2628453
      },
      {
        "date": "2025-03-07",
        "close": 49.975711,
        "volume": 3279927
      },
      {
        "date": "2025-03-14",
        "close": 51.32408,
        "volume": 4612613
      },
      {
        "date": "2025-03-21",
        "close": 51.515338,
        "volume": 4328814
      },
      {
        "date": "2025-03-28",
        "close": 49.535817,
        "volume": 2104746
      },
      {
        "date": "2025-04-04",
        "close": 41.981127,
        "volume": 3464463
      },
      {
        "date": "2025-04-11",
        "close": 44.314475,
        "volume": 6749246
      },
      {
        "date": "2025-04-18",
        "close": 45.003003,
        "volume": 1889843
      },
      {
        "date": "2025-04-25",
        "close": 48.321329,
        "volume": 2926140
      },
      {
        "date": "2025-05-02",
        "close": 52.213429,
        "volume": 2888094
      },
      {
        "date": "2025-05-09",
        "close": 52.385561,
        "volume": 1798598
      },
      {
        "date": "2025-05-16",
        "close": 56.947064,
        "volume": 2507586
      },
      {
        "date": "2025-05-23",
        "close": 56.153344,
        "volume": 3682773
      },
      {
        "date": "2025-05-30",
        "close": 55.321371,
        "volume": 4759124
      },
      {
        "date": "2025-06-06",
        "close": 55.522192,
        "volume": 3329683
      },
      {
        "date": "2025-06-13",
        "close": 52.1178,
        "volume": 2893098
      },
      {
        "date": "2025-06-20",
        "close": 51.324325,
        "volume": 2476474
      },
      {
        "date": "2025-06-27",
        "close": 54.343403,
        "volume": 2606894
      },
      {
        "date": "2025-07-04",
        "close": 55.165908,
        "volume": 1821973
      },
      {
        "date": "2025-07-11",
        "close": 57.836631,
        "volume": 2854646
      },
      {
        "date": "2025-07-18",
        "close": 60.778296,
        "volume": 3533530
      },
      {
        "date": "2025-07-25",
        "close": 59.878379,
        "volume": 1997702
      },
      {
        "date": "2025-08-01",
        "close": 54.962701,
        "volume": 2952069
      },
      {
        "date": "2025-08-08",
        "close": 56.578681,
        "volume": 3147518
      },
      {
        "date": "2025-08-15",
        "close": 59.471964,
        "volume": 4007067
      },
      {
        "date": "2025-08-22",
        "close": 59.713878,
        "volume": 3361989
      },
      {
        "date": "2025-08-29",
        "close": 60.323499,
        "volume": 2747451
      },
      {
        "date": "2025-09-05",
        "close": 59.195957,
        "volume": 1616613
      },
      {
        "date": "2025-09-12",
        "close": 60.206857,
        "volume": 2133456
      },
      {
        "date": "2025-09-19",
        "close": 63.006272,
        "volume": 6007885
      },
      {
        "date": "2025-09-26",
        "close": 63.628364,
        "volume": 3929892
      },
      {
        "date": "2025-10-03",
        "close": 65.086392,
        "volume": 3345883
      },
      {
        "date": "2025-10-10",
        "close": 61.149715,
        "volume": 2871386
      },
      {
        "date": "2025-10-17",
        "close": 59.85693,
        "volume": 2788963
      },
      {
        "date": "2025-10-24",
        "close": 61.499642,
        "volume": 2725347
      },
      {
        "date": "2025-10-31",
        "close": 59.176517,
        "volume": 2273240
      },
      {
        "date": "2025-11-07",
        "close": 59.429242,
        "volume": 3893266
      },
      {
        "date": "2025-11-14",
        "close": 61.324679,
        "volume": 4034424
      },
      {
        "date": "2025-11-21",
        "close": 58.83631,
        "volume": 2648527
      },
      {
        "date": "2025-11-28",
        "close": 61.664885,
        "volume": 2140274
      },
      {
        "date": "2025-12-05",
        "close": 61.362224,
        "volume": 3600881
      },
      {
        "date": "2025-12-12",
        "close": 62.875532,
        "volume": 4141707
      },
      {
        "date": "2025-12-19",
        "close": 62.074943,
        "volume": 4487018
      },
      {
        "date": "2025-12-26",
        "close": 64.671976,
        "volume": 1698026
      },
      {
        "date": "2026-01-02",
        "close": 65.033218,
        "volume": 1791451
      },
      {
        "date": "2026-01-09",
        "close": 70.412786,
        "volume": 4079826
      },
      {
        "date": "2026-01-16",
        "close": 74.464547,
        "volume": 3952918
      },
      {
        "date": "2026-01-23",
        "close": 71.340297,
        "volume": 2222272
      },
      {
        "date": "2026-01-30",
        "close": 69.016636,
        "volume": 2648582
      },
      {
        "date": "2026-02-06",
        "close": 60.952166,
        "volume": 7792044
      },
      {
        "date": "2026-02-13",
        "close": 55.416385,
        "volume": 7692631
      },
      {
        "date": "2026-02-20",
        "close": 48.88475,
        "volume": 6454851
      },
      {
        "date": "2026-02-27",
        "close": 42.392168,
        "volume": 14872701
      },
      {
        "date": "2026-03-06",
        "close": 44.868484,
        "volume": 8229525
      },
      {
        "date": "2026-03-13",
        "close": 44.308365,
        "volume": 7176264
      },
      {
        "date": "2026-03-20",
        "close": 45.919935,
        "volume": 5121271
      },
      {
        "date": "2026-03-27",
        "close": 44.701431,
        "volume": 5001717
      },
      {
        "date": "2026-04-03",
        "close": 46.234388,
        "volume": 4167591
      },
      {
        "date": "2026-04-10",
        "close": 45.11415,
        "volume": 4797096
      },
      {
        "date": "2026-04-17",
        "close": 54.017095,
        "volume": 5106765
      },
      {
        "date": "2026-04-24",
        "close": 50.9217,
        "volume": 4264818
      },
      {
        "date": "2026-05-01",
        "close": 51.830665,
        "volume": 4849447
      },
      {
        "date": "2026-05-08",
        "close": 54.773747,
        "volume": 3581032
      },
      {
        "date": "2026-05-15",
        "close": 52.611884,
        "volume": 3086616
      },
      {
        "date": "2026-05-22",
        "close": 52.808417,
        "volume": 5780585
      },
      {
        "date": "2026-05-29",
        "close": 48.455211,
        "volume": 6186378
      },
      {
        "date": "2026-06-05",
        "close": 44.131485,
        "volume": 8893055
      },
      {
        "date": "2026-06-12",
        "close": 43.620499,
        "volume": 5340772
      },
      {
        "date": "2026-06-19",
        "close": 45.2,
        "volume": 7763512
      },
      {
        "date": "2026-06-26",
        "close": 39.54,
        "volume": 9179817
      },
      {
        "date": "2026-07-03",
        "close": 41.13,
        "volume": 9561615
      },
      {
        "date": "2026-07-10",
        "close": 42.96,
        "volume": 6265127
      },
      {
        "date": "2026-07-17",
        "close": 43.55,
        "volume": 5417041
      },
      {
        "date": "2026-07-24",
        "close": 42.61,
        "volume": 6437644
      },
      {
        "date": "2026-07-31",
        "close": 43.86,
        "volume": 4732316
      },
      {
        "date": "2026-08-07",
        "close": 46.41,
        "volume": 12498106
      }
    ],
    "sharemaestro_context": {
      "trend": 49.734814,
      "fair_value": 47.620532,
      "market_activity": -34.819796,
      "market_dynamics": -0.318545,
      "relative_strength": -26.623336
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.009861,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": -0.01165,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.002314,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.017406,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.157622,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.107736,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.183866,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.022649,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.105921
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.003676
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 1.21599
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.037619
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.124741
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.266615
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.101382
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.11788
      }
    ]
  }
}