{
  "ticker": {
    "uuid": "a9cc41d5-edab-4425-8ca6-4f8d8a5469af",
    "symbol": "002245",
    "name": "Jiangsu Azure Corporation",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.65,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.776952,
    "boundary_margin": 0.805266,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.528827,
    "volatility_stability": 1.1931,
    "risk_context": 0.1891,
    "current_regime": {
      "move": 1.784773,
      "interruption": -0.248325,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 80.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.219885,
        "direction_boundary": 13.209898,
        "core_momentum": -0.453449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408197
      },
      {
        "date": "2023-08-04",
        "close": 7.540176,
        "direction_boundary": 13.023655,
        "core_momentum": -0.42104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414398
      },
      {
        "date": "2023-08-11",
        "close": 7.033049,
        "direction_boundary": 12.983747,
        "core_momentum": -0.458319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421531
      },
      {
        "date": "2023-08-18",
        "close": 6.832867,
        "direction_boundary": 12.531444,
        "core_momentum": -0.454742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419424
      },
      {
        "date": "2023-08-25",
        "close": 6.319067,
        "direction_boundary": 12.391763,
        "core_momentum": -0.490059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428131
      },
      {
        "date": "2023-09-01",
        "close": 6.459195,
        "direction_boundary": 12.95049,
        "core_momentum": -0.501239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431478
      },
      {
        "date": "2023-09-08",
        "close": 6.459195,
        "direction_boundary": 12.238778,
        "core_momentum": -0.472235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426721
      },
      {
        "date": "2023-09-15",
        "close": 6.299049,
        "direction_boundary": 11.487156,
        "core_momentum": -0.451644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415957
      },
      {
        "date": "2023-09-22",
        "close": 6.259013,
        "direction_boundary": 11.467202,
        "core_momentum": -0.454181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359261
      },
      {
        "date": "2023-09-29",
        "close": 6.065504,
        "direction_boundary": 10.170159,
        "core_momentum": -0.403598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359068
      },
      {
        "date": "2023-10-27",
        "close": 6.032141,
        "direction_boundary": 9.631386,
        "core_momentum": -0.3737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327799
      },
      {
        "date": "2023-11-03",
        "close": 6.17894,
        "direction_boundary": 10.795401,
        "core_momentum": -0.427632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282032
      },
      {
        "date": "2023-11-10",
        "close": 6.225649,
        "direction_boundary": 9.870841,
        "core_momentum": -0.369289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282553
      },
      {
        "date": "2023-11-17",
        "close": 6.292376,
        "direction_boundary": 11.706656,
        "core_momentum": -0.462496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283482
      },
      {
        "date": "2023-11-24",
        "close": 6.038813,
        "direction_boundary": 11.094719,
        "core_momentum": -0.455704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284651
      },
      {
        "date": "2023-12-01",
        "close": 6.032141,
        "direction_boundary": 10.595855,
        "core_momentum": -0.430707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274534
      },
      {
        "date": "2023-12-08",
        "close": 5.851977,
        "direction_boundary": 10.928431,
        "core_momentum": -0.464518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275208
      },
      {
        "date": "2023-12-15",
        "close": 5.638449,
        "direction_boundary": 11.680052,
        "core_momentum": -0.517258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270377
      },
      {
        "date": "2023-12-22",
        "close": 5.49165,
        "direction_boundary": 11.640141,
        "core_momentum": -0.528214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265409
      },
      {
        "date": "2023-12-29",
        "close": 5.685159,
        "direction_boundary": 10.436219,
        "core_momentum": -0.455247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266331
      },
      {
        "date": "2024-01-05",
        "close": 5.504996,
        "direction_boundary": 9.604778,
        "core_momentum": -0.426848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22268
      },
      {
        "date": "2024-01-12",
        "close": 5.671814,
        "direction_boundary": 9.897447,
        "core_momentum": -0.426942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229612
      },
      {
        "date": "2024-01-19",
        "close": 5.304813,
        "direction_boundary": 10.043779,
        "core_momentum": -0.471831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239802
      },
      {
        "date": "2024-01-26",
        "close": 5.077941,
        "direction_boundary": 9.937355,
        "core_momentum": -0.489005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240582
      },
      {
        "date": "2024-02-02",
        "close": 4.150433,
        "direction_boundary": 10.090342,
        "core_momentum": -0.588673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354003
      },
      {
        "date": "2024-02-09",
        "close": 4.550797,
        "direction_boundary": 10.203416,
        "core_momentum": -0.553993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377459
      },
      {
        "date": "2024-02-23",
        "close": 4.991196,
        "direction_boundary": 10.22337,
        "core_momentum": -0.511786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400514
      },
      {
        "date": "2024-03-01",
        "close": 5.338177,
        "direction_boundary": 9.751114,
        "core_momentum": -0.452557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414894
      },
      {
        "date": "2024-03-08",
        "close": 5.084614,
        "direction_boundary": 9.764416,
        "core_momentum": -0.479271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407069
      },
      {
        "date": "2024-03-15",
        "close": 5.518341,
        "direction_boundary": 9.604778,
        "core_momentum": -0.425459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424114
      },
      {
        "date": "2024-03-22",
        "close": 5.711849,
        "direction_boundary": 9.03275,
        "core_momentum": -0.367651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427775
      },
      {
        "date": "2024-03-29",
        "close": 5.618432,
        "direction_boundary": 8.334342,
        "core_momentum": -0.32587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427121
      },
      {
        "date": "2024-04-05",
        "close": 5.798595,
        "direction_boundary": 9.538265,
        "core_momentum": -0.39207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43
      },
      {
        "date": "2024-04-12",
        "close": 5.444941,
        "direction_boundary": 9.538265,
        "core_momentum": -0.429148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436349
      },
      {
        "date": "2024-04-19",
        "close": 5.398232,
        "direction_boundary": 9.564871,
        "core_momentum": -0.435619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433526
      },
      {
        "date": "2024-04-26",
        "close": 5.384886,
        "direction_boundary": 9.631386,
        "core_momentum": -0.440902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42985
      },
      {
        "date": "2024-05-03",
        "close": 5.611759,
        "direction_boundary": 8.447417,
        "core_momentum": -0.335683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434119
      },
      {
        "date": "2024-05-10",
        "close": 5.651795,
        "direction_boundary": 7.396479,
        "core_momentum": -0.23588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432659
      },
      {
        "date": "2024-05-17",
        "close": 5.571722,
        "direction_boundary": 7.296706,
        "core_momentum": -0.236406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432611
      },
      {
        "date": "2024-05-24",
        "close": 5.258105,
        "direction_boundary": 7.236842,
        "core_momentum": -0.273425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438297
      },
      {
        "date": "2024-05-31",
        "close": 5.371541,
        "direction_boundary": 7.40313,
        "core_momentum": -0.274423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437101
      },
      {
        "date": "2024-06-07",
        "close": 5.221529,
        "direction_boundary": 6.970782,
        "core_momentum": -0.250941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438306
      },
      {
        "date": "2024-06-14",
        "close": 5.228213,
        "direction_boundary": 7.063903,
        "core_momentum": -0.259869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436923
      },
      {
        "date": "2024-06-21",
        "close": 5.087813,
        "direction_boundary": 6.691418,
        "core_momentum": -0.239651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435643
      },
      {
        "date": "2024-06-28",
        "close": 5.181414,
        "direction_boundary": 6.917571,
        "core_momentum": -0.250978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435442
      },
      {
        "date": "2024-07-05",
        "close": 4.960786,
        "direction_boundary": 6.604949,
        "core_momentum": -0.248929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435694
      },
      {
        "date": "2024-07-12",
        "close": 5.335184,
        "direction_boundary": 7.283402,
        "core_momentum": -0.267487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446874
      },
      {
        "date": "2024-07-19",
        "close": 5.375299,
        "direction_boundary": 7.18363,
        "core_momentum": -0.251729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444837
      },
      {
        "date": "2024-07-26",
        "close": 5.488956,
        "direction_boundary": 7.30663,
        "core_momentum": -0.248771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435819
      },
      {
        "date": "2024-08-02",
        "close": 5.602612,
        "direction_boundary": 7.406722,
        "core_momentum": -0.243577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431629
      },
      {
        "date": "2024-08-09",
        "close": 5.408728,
        "direction_boundary": 7.219885,
        "core_momentum": -0.250857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320583
      },
      {
        "date": "2024-08-16",
        "close": 5.295071,
        "direction_boundary": 7.540176,
        "core_momentum": -0.297752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300572
      },
      {
        "date": "2024-08-23",
        "close": 5.0009,
        "direction_boundary": 7.033049,
        "core_momentum": -0.288943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285617
      },
      {
        "date": "2024-08-30",
        "close": 5.007586,
        "direction_boundary": 6.832867,
        "core_momentum": -0.267133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268761
      },
      {
        "date": "2024-09-06",
        "close": 4.827072,
        "direction_boundary": 6.319067,
        "core_momentum": -0.23611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265138
      },
      {
        "date": "2024-09-13",
        "close": 4.706729,
        "direction_boundary": 6.459195,
        "core_momentum": -0.271313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237555
      },
      {
        "date": "2024-09-20",
        "close": 4.700044,
        "direction_boundary": 6.459195,
        "core_momentum": -0.272348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230398
      },
      {
        "date": "2024-09-27",
        "close": 5.422099,
        "direction_boundary": 6.299049,
        "core_momentum": -0.139219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310183
      },
      {
        "date": "2024-10-04",
        "close": 5.963641,
        "direction_boundary": 6.259013,
        "core_momentum": -0.047191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335236
      },
      {
        "date": "2024-10-11",
        "close": 5.689527,
        "direction_boundary": 6.065504,
        "core_momentum": -0.061986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329854
      },
      {
        "date": "2024-10-18",
        "close": 5.749697,
        "direction_boundary": 6.25234,
        "core_momentum": -0.080393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329725
      },
      {
        "date": "2024-10-25",
        "close": 6.190953,
        "direction_boundary": 5.978759,
        "core_momentum": 0.035491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344167
      },
      {
        "date": "2024-11-01",
        "close": 6.030497,
        "direction_boundary": 6.032141,
        "core_momentum": -0.000273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342815
      },
      {
        "date": "2024-11-08",
        "close": 6.338039,
        "direction_boundary": 6.17894,
        "core_momentum": 0.025749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348937
      },
      {
        "date": "2024-11-15",
        "close": 6.986552,
        "direction_boundary": 6.225649,
        "core_momentum": 0.122221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370678
      },
      {
        "date": "2024-11-22",
        "close": 8.591119,
        "direction_boundary": 6.292376,
        "core_momentum": 0.365322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448967
      },
      {
        "date": "2024-11-29",
        "close": 7.200494,
        "direction_boundary": 6.038813,
        "core_momentum": 0.192369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524363
      },
      {
        "date": "2024-12-06",
        "close": 7.534778,
        "direction_boundary": 6.032141,
        "core_momentum": 0.249105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523192
      },
      {
        "date": "2024-12-13",
        "close": 7.026666,
        "direction_boundary": 5.851977,
        "core_momentum": 0.200734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535815
      },
      {
        "date": "2024-12-20",
        "close": 6.852838,
        "direction_boundary": 5.638449,
        "core_momentum": 0.215376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535511
      },
      {
        "date": "2024-12-27",
        "close": 7.354265,
        "direction_boundary": 5.49165,
        "core_momentum": 0.339172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541728
      },
      {
        "date": "2025-01-03",
        "close": 7.788835,
        "direction_boundary": 5.685159,
        "core_momentum": 0.370029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538566
      },
      {
        "date": "2025-01-10",
        "close": 7.648436,
        "direction_boundary": 5.504996,
        "core_momentum": 0.389363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534606
      },
      {
        "date": "2025-01-17",
        "close": 7.561521,
        "direction_boundary": 5.671814,
        "core_momentum": 0.333175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535699
      },
      {
        "date": "2025-01-24",
        "close": 8.738204,
        "direction_boundary": 5.304813,
        "core_momentum": 0.647222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565918
      },
      {
        "date": "2025-01-31",
        "close": 8.183292,
        "direction_boundary": 5.077941,
        "core_momentum": 0.611537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577599
      },
      {
        "date": "2025-02-07",
        "close": 8.223405,
        "direction_boundary": 4.150433,
        "core_momentum": 0.981337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573347
      },
      {
        "date": "2025-02-14",
        "close": 8.41729,
        "direction_boundary": 4.550797,
        "core_momentum": 0.84963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570865
      },
      {
        "date": "2025-02-21",
        "close": 9.674201,
        "direction_boundary": 4.991196,
        "core_momentum": 0.938253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58406
      },
      {
        "date": "2025-02-28",
        "close": 9.707629,
        "direction_boundary": 5.338177,
        "core_momentum": 0.818529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583894
      },
      {
        "date": "2025-03-07",
        "close": 10.356142,
        "direction_boundary": 5.084614,
        "core_momentum": 1.036761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57921
      },
      {
        "date": "2025-03-14",
        "close": 10.135514,
        "direction_boundary": 5.518341,
        "core_momentum": 0.836696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578533
      },
      {
        "date": "2025-03-21",
        "close": 9.573916,
        "direction_boundary": 5.711849,
        "core_momentum": 0.67615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589505
      },
      {
        "date": "2025-03-28",
        "close": 9.393403,
        "direction_boundary": 5.618432,
        "core_momentum": 0.67189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568421
      },
      {
        "date": "2025-04-04",
        "close": 9.373344,
        "direction_boundary": 5.798595,
        "core_momentum": 0.616485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559005
      },
      {
        "date": "2025-04-11",
        "close": 8.250149,
        "direction_boundary": 5.444941,
        "core_momentum": 0.515195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588003
      },
      {
        "date": "2025-04-18",
        "close": 8.263519,
        "direction_boundary": 5.398232,
        "core_momentum": 0.530782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588247
      },
      {
        "date": "2025-04-25",
        "close": 8.397234,
        "direction_boundary": 5.384886,
        "core_momentum": 0.559408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581883
      },
      {
        "date": "2025-05-02",
        "close": 8.477462,
        "direction_boundary": 5.611759,
        "core_momentum": 0.51066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579322
      },
      {
        "date": "2025-05-09",
        "close": 8.764947,
        "direction_boundary": 5.651795,
        "core_momentum": 0.550825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577692
      },
      {
        "date": "2025-05-16",
        "close": 8.651291,
        "direction_boundary": 5.571722,
        "core_momentum": 0.552714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565384
      },
      {
        "date": "2025-05-23",
        "close": 8.332247,
        "direction_boundary": 5.258105,
        "core_momentum": 0.584648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490347
      },
      {
        "date": "2025-05-30",
        "close": 8.117221,
        "direction_boundary": 5.371541,
        "core_momentum": 0.511153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422391
      },
      {
        "date": "2025-06-06",
        "close": 8.218014,
        "direction_boundary": 5.221529,
        "core_momentum": 0.573871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41848
      },
      {
        "date": "2025-06-13",
        "close": 7.955952,
        "direction_boundary": 5.228213,
        "core_momentum": 0.521734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408497
      },
      {
        "date": "2025-06-20",
        "close": 7.794682,
        "direction_boundary": 5.087813,
        "core_momentum": 0.53203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407878
      },
      {
        "date": "2025-06-27",
        "close": 8.540553,
        "direction_boundary": 5.181414,
        "core_momentum": 0.648305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41551
      },
      {
        "date": "2025-07-04",
        "close": 9.111715,
        "direction_boundary": 4.960786,
        "core_momentum": 0.836748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417451
      },
      {
        "date": "2025-07-11",
        "close": 9.078117,
        "direction_boundary": 5.335184,
        "core_momentum": 0.701556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416251
      },
      {
        "date": "2025-07-18",
        "close": 9.488009,
        "direction_boundary": 5.375299,
        "core_momentum": 0.765113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41857
      },
      {
        "date": "2025-07-25",
        "close": 9.494729,
        "direction_boundary": 5.488956,
        "core_momentum": 0.729788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36986
      },
      {
        "date": "2025-08-01",
        "close": 9.776952,
        "direction_boundary": 5.602612,
        "core_momentum": 0.74507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357768
      },
      {
        "date": "2025-08-08",
        "close": 10.677372,
        "direction_boundary": 5.408728,
        "core_momentum": 0.9741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37505
      },
      {
        "date": "2025-08-15",
        "close": 12.605884,
        "direction_boundary": 5.295071,
        "core_momentum": 1.380683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432911
      },
      {
        "date": "2025-08-22",
        "close": 11.74578,
        "direction_boundary": 5.0009,
        "core_momentum": 1.348733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410259
      },
      {
        "date": "2025-08-29",
        "close": 12.095198,
        "direction_boundary": 5.007586,
        "core_momentum": 1.415375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411319
      },
      {
        "date": "2025-09-05",
        "close": 12.148953,
        "direction_boundary": 4.827072,
        "core_momentum": 1.516837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403259
      },
      {
        "date": "2025-09-12",
        "close": 12.229588,
        "direction_boundary": 4.706729,
        "core_momentum": 1.59832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40128
      },
      {
        "date": "2025-09-19",
        "close": 13.069531,
        "direction_boundary": 4.700044,
        "core_momentum": 1.780725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398262
      },
      {
        "date": "2025-09-26",
        "close": 14.043868,
        "direction_boundary": 5.422099,
        "core_momentum": 1.590116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404027
      },
      {
        "date": "2025-10-03",
        "close": 13.452548,
        "direction_boundary": 5.963641,
        "core_momentum": 1.255761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411498
      },
      {
        "date": "2025-10-10",
        "close": 12.66636,
        "direction_boundary": 5.689527,
        "core_momentum": 1.226259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374036
      },
      {
        "date": "2025-10-17",
        "close": 11.631547,
        "direction_boundary": 5.749697,
        "core_momentum": 1.022984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399466
      },
      {
        "date": "2025-10-24",
        "close": 12.337101,
        "direction_boundary": 6.190953,
        "core_momentum": 0.992763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404475
      },
      {
        "date": "2025-10-31",
        "close": 12.914983,
        "direction_boundary": 6.030497,
        "core_momentum": 1.141612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406647
      },
      {
        "date": "2025-11-07",
        "close": 12.276625,
        "direction_boundary": 6.338039,
        "core_momentum": 0.936975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416145
      },
      {
        "date": "2025-11-14",
        "close": 11.779378,
        "direction_boundary": 6.986552,
        "core_momentum": 0.686007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421497
      },
      {
        "date": "2025-11-21",
        "close": 10.556419,
        "direction_boundary": 8.591119,
        "core_momentum": 0.228759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449321
      },
      {
        "date": "2025-11-28",
        "close": 10.865519,
        "direction_boundary": 7.200494,
        "core_momentum": 0.508996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447161
      },
      {
        "date": "2025-12-05",
        "close": 10.852079,
        "direction_boundary": 7.534778,
        "core_momentum": 0.440265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447489
      },
      {
        "date": "2025-12-12",
        "close": 10.771445,
        "direction_boundary": 7.026666,
        "core_momentum": 0.532938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444007
      },
      {
        "date": "2025-12-19",
        "close": 10.744567,
        "direction_boundary": 6.852838,
        "core_momentum": 0.5679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4421
      },
      {
        "date": "2025-12-26",
        "close": 12.484932,
        "direction_boundary": 7.354265,
        "core_momentum": 0.697645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469743
      },
      {
        "date": "2026-01-02",
        "close": 11.960807,
        "direction_boundary": 7.788835,
        "core_momentum": 0.535635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47048
      },
      {
        "date": "2026-01-09",
        "close": 12.142234,
        "direction_boundary": 7.648436,
        "core_momentum": 0.587545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47007
      },
      {
        "date": "2026-01-16",
        "close": 12.128794,
        "direction_boundary": 7.561521,
        "core_momentum": 0.604015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467905
      },
      {
        "date": "2026-01-23",
        "close": 13.210643,
        "direction_boundary": 8.738204,
        "core_momentum": 0.511826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479355
      },
      {
        "date": "2026-01-30",
        "close": 11.423242,
        "direction_boundary": 8.183292,
        "core_momentum": 0.395923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526175
      },
      {
        "date": "2026-02-06",
        "close": 11.127582,
        "direction_boundary": 8.223405,
        "core_momentum": 0.35316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514242
      },
      {
        "date": "2026-02-13",
        "close": 11.268693,
        "direction_boundary": 8.41729,
        "core_momentum": 0.338755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456935
      },
      {
        "date": "2026-02-27",
        "close": 11.772658,
        "direction_boundary": 9.674201,
        "core_momentum": 0.216913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451216
      },
      {
        "date": "2026-03-06",
        "close": 11.920489,
        "direction_boundary": 9.707629,
        "core_momentum": 0.227951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449637
      },
      {
        "date": "2026-03-13",
        "close": 12.115355,
        "direction_boundary": 10.356142,
        "core_momentum": 0.169871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450195
      },
      {
        "date": "2026-03-20",
        "close": 11.490438,
        "direction_boundary": 10.135514,
        "core_momentum": 0.133681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455959
      },
      {
        "date": "2026-03-27",
        "close": 11.954087,
        "direction_boundary": 9.573916,
        "core_momentum": 0.24861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449322
      },
      {
        "date": "2026-04-03",
        "close": 11.053666,
        "direction_boundary": 9.393403,
        "core_momentum": 0.176748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447234
      },
      {
        "date": "2026-04-10",
        "close": 12.847786,
        "direction_boundary": 9.373344,
        "core_momentum": 0.370673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495793
      },
      {
        "date": "2026-04-17",
        "close": 13.2644,
        "direction_boundary": 8.250149,
        "core_momentum": 0.607777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490503
      },
      {
        "date": "2026-04-24",
        "close": 14.077466,
        "direction_boundary": 8.263519,
        "core_momentum": 0.703568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48011
      },
      {
        "date": "2026-05-01",
        "close": 13.882599,
        "direction_boundary": 8.397234,
        "core_momentum": 0.653235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475067
      },
      {
        "date": "2026-05-08",
        "close": 14.803178,
        "direction_boundary": 8.477462,
        "core_momentum": 0.74618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478938
      },
      {
        "date": "2026-05-15",
        "close": 17.410364,
        "direction_boundary": 8.764947,
        "core_momentum": 0.986363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518574
      },
      {
        "date": "2026-05-22",
        "close": 20.41,
        "direction_boundary": 8.651291,
        "core_momentum": 1.359185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549712
      },
      {
        "date": "2026-05-29",
        "close": 20.68,
        "direction_boundary": 8.332247,
        "core_momentum": 1.481924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516679
      },
      {
        "date": "2026-06-05",
        "close": 20.559999,
        "direction_boundary": 8.117221,
        "core_momentum": 1.532886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518511
      },
      {
        "date": "2026-06-12",
        "close": 19.26,
        "direction_boundary": 8.218014,
        "core_momentum": 1.343632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532311
      },
      {
        "date": "2026-06-19",
        "close": 20.4,
        "direction_boundary": 7.955952,
        "core_momentum": 1.564118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532728
      },
      {
        "date": "2026-06-26",
        "close": 19.200001,
        "direction_boundary": 7.794682,
        "core_momentum": 1.463218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544599
      },
      {
        "date": "2026-07-03",
        "close": 20.34,
        "direction_boundary": 8.540553,
        "core_momentum": 1.381579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515526
      },
      {
        "date": "2026-07-10",
        "close": 19.139999,
        "direction_boundary": 9.111715,
        "core_momentum": 1.100592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52039
      },
      {
        "date": "2026-07-17",
        "close": 16.639999,
        "direction_boundary": 9.078117,
        "core_momentum": 0.832979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564712
      },
      {
        "date": "2026-07-24",
        "close": 16.299999,
        "direction_boundary": 9.488009,
        "core_momentum": 0.717958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566275
      },
      {
        "date": "2026-07-31",
        "close": 15.88,
        "direction_boundary": 9.494729,
        "core_momentum": 0.672507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558163
      },
      {
        "date": "2026-08-07",
        "close": 17.65,
        "direction_boundary": 9.776952,
        "core_momentum": 0.805266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528827
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.219885,
        "volume": 151698232
      },
      {
        "date": "2023-08-04",
        "close": 7.540176,
        "volume": 159467336
      },
      {
        "date": "2023-08-11",
        "close": 7.033049,
        "volume": 109405929
      },
      {
        "date": "2023-08-18",
        "close": 6.832867,
        "volume": 74874867
      },
      {
        "date": "2023-08-25",
        "close": 6.319067,
        "volume": 76307142
      },
      {
        "date": "2023-09-01",
        "close": 6.459195,
        "volume": 72430382
      },
      {
        "date": "2023-09-08",
        "close": 6.459195,
        "volume": 63475221
      },
      {
        "date": "2023-09-15",
        "close": 6.299049,
        "volume": 57293532
      },
      {
        "date": "2023-09-22",
        "close": 6.259013,
        "volume": 50810695
      },
      {
        "date": "2023-09-29",
        "close": 6.065504,
        "volume": 87416411
      },
      {
        "date": "2023-10-13",
        "close": 6.25234,
        "volume": 100816400
      },
      {
        "date": "2023-10-20",
        "close": 5.978759,
        "volume": 83334475
      },
      {
        "date": "2023-10-27",
        "close": 6.032141,
        "volume": 109961217
      },
      {
        "date": "2023-11-03",
        "close": 6.17894,
        "volume": 86331267
      },
      {
        "date": "2023-11-10",
        "close": 6.225649,
        "volume": 72704064
      },
      {
        "date": "2023-11-17",
        "close": 6.292376,
        "volume": 76991495
      },
      {
        "date": "2023-11-24",
        "close": 6.038813,
        "volume": 71812514
      },
      {
        "date": "2023-12-01",
        "close": 6.032141,
        "volume": 70593653
      },
      {
        "date": "2023-12-08",
        "close": 5.851977,
        "volume": 91261860
      },
      {
        "date": "2023-12-15",
        "close": 5.638449,
        "volume": 82330854
      },
      {
        "date": "2023-12-22",
        "close": 5.49165,
        "volume": 76754229
      },
      {
        "date": "2023-12-29",
        "close": 5.685159,
        "volume": 87696659
      },
      {
        "date": "2024-01-05",
        "close": 5.504996,
        "volume": 51516764
      },
      {
        "date": "2024-01-12",
        "close": 5.671814,
        "volume": 132553444
      },
      {
        "date": "2024-01-19",
        "close": 5.304813,
        "volume": 87220256
      },
      {
        "date": "2024-01-26",
        "close": 5.077941,
        "volume": 104603196
      },
      {
        "date": "2024-02-02",
        "close": 4.150433,
        "volume": 127836191
      },
      {
        "date": "2024-02-09",
        "close": 4.550797,
        "volume": 170329697
      },
      {
        "date": "2024-02-23",
        "close": 4.991196,
        "volume": 173910871
      },
      {
        "date": "2024-03-01",
        "close": 5.338177,
        "volume": 158506162
      },
      {
        "date": "2024-03-08",
        "close": 5.084614,
        "volume": 98008194
      },
      {
        "date": "2024-03-15",
        "close": 5.518341,
        "volume": 311727627
      },
      {
        "date": "2024-03-22",
        "close": 5.711849,
        "volume": 329021143
      },
      {
        "date": "2024-03-29",
        "close": 5.618432,
        "volume": 201622041
      },
      {
        "date": "2024-04-05",
        "close": 5.798595,
        "volume": 126552512
      },
      {
        "date": "2024-04-12",
        "close": 5.444941,
        "volume": 146673301
      },
      {
        "date": "2024-04-19",
        "close": 5.398232,
        "volume": 155257541
      },
      {
        "date": "2024-04-26",
        "close": 5.384886,
        "volume": 138798608
      },
      {
        "date": "2024-05-03",
        "close": 5.611759,
        "volume": 70608134
      },
      {
        "date": "2024-05-10",
        "close": 5.651795,
        "volume": 187998142
      },
      {
        "date": "2024-05-17",
        "close": 5.571722,
        "volume": 122306825
      },
      {
        "date": "2024-05-24",
        "close": 5.258105,
        "volume": 126501926
      },
      {
        "date": "2024-05-31",
        "close": 5.371541,
        "volume": 74103808
      },
      {
        "date": "2024-06-07",
        "close": 5.221529,
        "volume": 241345207
      },
      {
        "date": "2024-06-14",
        "close": 5.228213,
        "volume": 75845690
      },
      {
        "date": "2024-06-21",
        "close": 5.087813,
        "volume": 97798749
      },
      {
        "date": "2024-06-28",
        "close": 5.181414,
        "volume": 129812431
      },
      {
        "date": "2024-07-05",
        "close": 4.960786,
        "volume": 97489516
      },
      {
        "date": "2024-07-12",
        "close": 5.335184,
        "volume": 151594394
      },
      {
        "date": "2024-07-19",
        "close": 5.375299,
        "volume": 121410009
      },
      {
        "date": "2024-07-26",
        "close": 5.488956,
        "volume": 227863764
      },
      {
        "date": "2024-08-02",
        "close": 5.602612,
        "volume": 173712026
      },
      {
        "date": "2024-08-09",
        "close": 5.408728,
        "volume": 113760166
      },
      {
        "date": "2024-08-16",
        "close": 5.295071,
        "volume": 75895606
      },
      {
        "date": "2024-08-23",
        "close": 5.0009,
        "volume": 72821176
      },
      {
        "date": "2024-08-30",
        "close": 5.007586,
        "volume": 112984536
      },
      {
        "date": "2024-09-06",
        "close": 4.827072,
        "volume": 131660517
      },
      {
        "date": "2024-09-13",
        "close": 4.706729,
        "volume": 91752042
      },
      {
        "date": "2024-09-20",
        "close": 4.700044,
        "volume": 42775420
      },
      {
        "date": "2024-09-27",
        "close": 5.422099,
        "volume": 174104840
      },
      {
        "date": "2024-10-04",
        "close": 5.963641,
        "volume": 101073665
      },
      {
        "date": "2024-10-11",
        "close": 5.689527,
        "volume": 343197839
      },
      {
        "date": "2024-10-18",
        "close": 5.749697,
        "volume": 200782829
      },
      {
        "date": "2024-10-25",
        "close": 6.190953,
        "volume": 242043952
      },
      {
        "date": "2024-11-01",
        "close": 6.030497,
        "volume": 276061076
      },
      {
        "date": "2024-11-08",
        "close": 6.338039,
        "volume": 242779541
      },
      {
        "date": "2024-11-15",
        "close": 6.986552,
        "volume": 575741514
      },
      {
        "date": "2024-11-22",
        "close": 8.591119,
        "volume": 1285052718
      },
      {
        "date": "2024-11-29",
        "close": 7.200494,
        "volume": 1076286747
      },
      {
        "date": "2024-12-06",
        "close": 7.534778,
        "volume": 627509180
      },
      {
        "date": "2024-12-13",
        "close": 7.026666,
        "volume": 453468563
      },
      {
        "date": "2024-12-20",
        "close": 6.852838,
        "volume": 237668130
      },
      {
        "date": "2024-12-27",
        "close": 7.354265,
        "volume": 580068134
      },
      {
        "date": "2025-01-03",
        "close": 7.788835,
        "volume": 743655076
      },
      {
        "date": "2025-01-10",
        "close": 7.648436,
        "volume": 1713756488
      },
      {
        "date": "2025-01-17",
        "close": 7.561521,
        "volume": 744483365
      },
      {
        "date": "2025-01-24",
        "close": 8.738204,
        "volume": 1056052824
      },
      {
        "date": "2025-01-31",
        "close": 8.183292,
        "volume": 155310035
      },
      {
        "date": "2025-02-07",
        "close": 8.223405,
        "volume": 445643477
      },
      {
        "date": "2025-02-14",
        "close": 8.41729,
        "volume": 752576624
      },
      {
        "date": "2025-02-21",
        "close": 9.674201,
        "volume": 1176117042
      },
      {
        "date": "2025-02-28",
        "close": 9.707629,
        "volume": 1384247732
      },
      {
        "date": "2025-03-07",
        "close": 10.356142,
        "volume": 1267528653
      },
      {
        "date": "2025-03-14",
        "close": 10.135514,
        "volume": 775801664
      },
      {
        "date": "2025-03-21",
        "close": 9.573916,
        "volume": 467809723
      },
      {
        "date": "2025-03-28",
        "close": 9.393403,
        "volume": 331526982
      },
      {
        "date": "2025-04-04",
        "close": 9.373344,
        "volume": 237254952
      },
      {
        "date": "2025-04-11",
        "close": 8.250149,
        "volume": 436953643
      },
      {
        "date": "2025-04-18",
        "close": 8.263519,
        "volume": 248517125
      },
      {
        "date": "2025-04-25",
        "close": 8.397234,
        "volume": 276339279
      },
      {
        "date": "2025-05-02",
        "close": 8.477462,
        "volume": 109789550
      },
      {
        "date": "2025-05-09",
        "close": 8.764947,
        "volume": 208976185
      },
      {
        "date": "2025-05-16",
        "close": 8.651291,
        "volume": 239848651
      },
      {
        "date": "2025-05-23",
        "close": 8.332247,
        "volume": 250569459
      },
      {
        "date": "2025-05-30",
        "close": 8.117221,
        "volume": 140643713
      },
      {
        "date": "2025-06-06",
        "close": 8.218014,
        "volume": 111587299
      },
      {
        "date": "2025-06-13",
        "close": 7.955952,
        "volume": 174894493
      },
      {
        "date": "2025-06-20",
        "close": 7.794682,
        "volume": 141713779
      },
      {
        "date": "2025-06-27",
        "close": 8.540553,
        "volume": 382551662
      },
      {
        "date": "2025-07-04",
        "close": 9.111715,
        "volume": 510278594
      },
      {
        "date": "2025-07-11",
        "close": 9.078117,
        "volume": 416265462
      },
      {
        "date": "2025-07-18",
        "close": 9.488009,
        "volume": 451298495
      },
      {
        "date": "2025-07-25",
        "close": 9.494729,
        "volume": 401598501
      },
      {
        "date": "2025-08-01",
        "close": 9.776952,
        "volume": 432287188
      },
      {
        "date": "2025-08-08",
        "close": 10.677372,
        "volume": 595616762
      },
      {
        "date": "2025-08-15",
        "close": 12.605884,
        "volume": 795930948
      },
      {
        "date": "2025-08-22",
        "close": 11.74578,
        "volume": 820431297
      },
      {
        "date": "2025-08-29",
        "close": 12.095198,
        "volume": 657341531
      },
      {
        "date": "2025-09-05",
        "close": 12.148953,
        "volume": 755049423
      },
      {
        "date": "2025-09-12",
        "close": 12.229588,
        "volume": 805658257
      },
      {
        "date": "2025-09-19",
        "close": 13.069531,
        "volume": 1157689751
      },
      {
        "date": "2025-09-26",
        "close": 14.043868,
        "volume": 988993895
      },
      {
        "date": "2025-10-03",
        "close": 13.452548,
        "volume": 373533885
      },
      {
        "date": "2025-10-10",
        "close": 12.66636,
        "volume": 309292206
      },
      {
        "date": "2025-10-17",
        "close": 11.631547,
        "volume": 430555091
      },
      {
        "date": "2025-10-24",
        "close": 12.337101,
        "volume": 322424763
      },
      {
        "date": "2025-10-31",
        "close": 12.914983,
        "volume": 504701223
      },
      {
        "date": "2025-11-07",
        "close": 12.276625,
        "volume": 370774770
      },
      {
        "date": "2025-11-14",
        "close": 11.779378,
        "volume": 328615473
      },
      {
        "date": "2025-11-21",
        "close": 10.556419,
        "volume": 327182460
      },
      {
        "date": "2025-11-28",
        "close": 10.865519,
        "volume": 189394382
      },
      {
        "date": "2025-12-05",
        "close": 10.852079,
        "volume": 171626255
      },
      {
        "date": "2025-12-12",
        "close": 10.771445,
        "volume": 160524106
      },
      {
        "date": "2025-12-19",
        "close": 10.744567,
        "volume": 163242005
      },
      {
        "date": "2025-12-26",
        "close": 12.484932,
        "volume": 676631521
      },
      {
        "date": "2026-01-02",
        "close": 11.960807,
        "volume": 266424224
      },
      {
        "date": "2026-01-09",
        "close": 12.142234,
        "volume": 383150574
      },
      {
        "date": "2026-01-16",
        "close": 12.128794,
        "volume": 404042913
      },
      {
        "date": "2026-01-23",
        "close": 13.210643,
        "volume": 583172668
      },
      {
        "date": "2026-01-30",
        "close": 11.423242,
        "volume": 522624644
      },
      {
        "date": "2026-02-06",
        "close": 11.127582,
        "volume": 219082484
      },
      {
        "date": "2026-02-13",
        "close": 11.268693,
        "volume": 169300271
      },
      {
        "date": "2026-02-27",
        "close": 11.772658,
        "volume": 236775953
      },
      {
        "date": "2026-03-06",
        "close": 11.920489,
        "volume": 457190202
      },
      {
        "date": "2026-03-13",
        "close": 12.115355,
        "volume": 441730356
      },
      {
        "date": "2026-03-20",
        "close": 11.490438,
        "volume": 292152729
      },
      {
        "date": "2026-03-27",
        "close": 11.954087,
        "volume": 499701248
      },
      {
        "date": "2026-04-03",
        "close": 11.053666,
        "volume": 460285637
      },
      {
        "date": "2026-04-10",
        "close": 12.847786,
        "volume": 854066860
      },
      {
        "date": "2026-04-17",
        "close": 13.2644,
        "volume": 585902001
      },
      {
        "date": "2026-04-24",
        "close": 14.077466,
        "volume": 464248975
      },
      {
        "date": "2026-05-01",
        "close": 13.882599,
        "volume": 354416675
      },
      {
        "date": "2026-05-08",
        "close": 14.803178,
        "volume": 414785684
      },
      {
        "date": "2026-05-15",
        "close": 17.410364,
        "volume": 829787480
      },
      {
        "date": "2026-05-22",
        "close": 20.41,
        "volume": 787570152
      },
      {
        "date": "2026-05-29",
        "close": 20.68,
        "volume": 1036215660
      },
      {
        "date": "2026-06-05",
        "close": 20.559999,
        "volume": 108434371
      },
      {
        "date": "2026-06-12",
        "close": 19.26,
        "volume": 148094598
      },
      {
        "date": "2026-06-19",
        "close": 20.4,
        "volume": 466275073
      },
      {
        "date": "2026-06-26",
        "close": 19.200001,
        "volume": 143801577
      },
      {
        "date": "2026-07-03",
        "close": 20.34,
        "volume": 159069299
      },
      {
        "date": "2026-07-10",
        "close": 19.139999,
        "volume": 690083453
      },
      {
        "date": "2026-07-17",
        "close": 16.639999,
        "volume": 733646448
      },
      {
        "date": "2026-07-24",
        "close": 16.299999,
        "volume": 443816976
      },
      {
        "date": "2026-07-31",
        "close": 15.88,
        "volume": 404027969
      },
      {
        "date": "2026-08-07",
        "close": 17.65,
        "volume": 392272405
      }
    ],
    "sharemaestro_context": {
      "trend": 15.145122,
      "fair_value": 9.07251,
      "market_activity": 11.990688,
      "market_dynamics": -0.426716,
      "relative_strength": 24.921989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.037519,
        "directional_follow_through": 0.5758,
        "regime_survival": 1.0,
        "conditional_difference": 0.041999,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.104921,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.091603,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.251287,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.251697,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.989647,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.867426,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.823489
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.236153
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.378815
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.046823
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.784773
      }
    ]
  }
}